$0.0007

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.18% change

What was Bytecoin's best price Over the Past Day?

$0.000770 on Tuesday, July 23rd 2019 02:52:01 AM.

What was Bytecoin's lowest price Over the Past Day?

$0.0006519568 on Tuesday, July 23rd 2019 08:42:00 AM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0007 with a trading volume of 22,722 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:520.0007555075787561 day ago -8.01%17,885 27.05%
2019/07/22 - Mon, Jul 22nd 2019 17:570.00072158642198124 hours ago -3.68%17,912 26.85%
2019/07/22 - Mon, Jul 22nd 2019 18:020.0007208650105124 hours ago -3.59%17,917 26.82%
2019/07/22 - Mon, Jul 22nd 2019 18:070.00072017345135624 hours ago -3.50%17,932 26.71%
2019/07/22 - Mon, Jul 22nd 2019 18:120.0007196751233424 hours ago -3.43%17,911 26.86%
2019/07/22 - Mon, Jul 22nd 2019 18:170.00071999484450624 hours ago -3.47%17,913 26.85%
2019/07/22 - Mon, Jul 22nd 2019 18:220.00071774776640924 hours ago -3.17%17,857 27.24%
2019/07/22 - Mon, Jul 22nd 2019 18:270.00071717837771123 hours ago -3.09%17,841 27.36%
2019/07/22 - Mon, Jul 22nd 2019 18:320.00071668544690523 hours ago -3.03%17,832 27.42%
2019/07/22 - Mon, Jul 22nd 2019 18:370.00071722161057623 hours ago -3.10%17,842 27.35%
2019/07/22 - Mon, Jul 22nd 2019 18:420.00071811492386523 hours ago -3.22%17,867 27.17%
2019/07/22 - Mon, Jul 22nd 2019 18:470.0007186541146623 hours ago -3.29%17,881 27.07%
2019/07/22 - Mon, Jul 22nd 2019 18:520.00071752063435423 hours ago -3.14%18,731 21.31%
2019/07/22 - Mon, Jul 22nd 2019 18:570.00071739915149923 hours ago -3.12%18,702 21.50%
2019/07/22 - Mon, Jul 22nd 2019 19:020.0007168801249323 hours ago -3.05%18,688 21.59%
2019/07/22 - Mon, Jul 22nd 2019 19:070.00071827157440923 hours ago -3.24%18,724 21.35%
2019/07/22 - Mon, Jul 22nd 2019 19:120.00075659679407423 hours ago -8.14%18,732 21.30%
2019/07/22 - Mon, Jul 22nd 2019 19:170.0007562390100223 hours ago -8.10%18,503 22.80%
2019/07/22 - Mon, Jul 22nd 2019 19:220.0007176015592323 hours ago -3.15%18,616 22.06%
2019/07/22 - Mon, Jul 22nd 2019 19:270.00071721123733822 hours ago -3.10%18,602 22.15%
2019/07/22 - Mon, Jul 22nd 2019 19:320.00071626889043522 hours ago -2.97%18,577 22.31%
2019/07/22 - Mon, Jul 22nd 2019 19:370.0007135871714122 hours ago -2.60%18,519 22.70%
2019/07/22 - Mon, Jul 22nd 2019 19:420.00071342170297822 hours ago -2.58%18,687 21.59%
2019/07/22 - Mon, Jul 22nd 2019 19:470.00070935102890222 hours ago -2.02%18,988 19.67%
2019/07/22 - Mon, Jul 22nd 2019 19:520.00070903099535422 hours ago -1.98%18,955 19.87%
2019/07/22 - Mon, Jul 22nd 2019 19:570.0007063535351522 hours ago -1.61%18,995 19.62%
2019/07/22 - Mon, Jul 22nd 2019 20:020.00070562863437322 hours ago -1.51%19,073 19.13%
2019/07/22 - Mon, Jul 22nd 2019 20:070.0007132587135422 hours ago -2.56%19,418 17.02%
2019/07/22 - Mon, Jul 22nd 2019 20:120.00071314880894722 hours ago -2.54%19,348 17.44%
2019/07/22 - Mon, Jul 22nd 2019 20:170.0007490759957822 hours ago -7.22%19,240 18.10%
2019/07/22 - Mon, Jul 22nd 2019 20:220.00075046168598822 hours ago -7.39%19,228 18.17%
2019/07/22 - Mon, Jul 22nd 2019 20:270.00075131763385421 hours ago -7.50%19,384 17.22%
2019/07/22 - Mon, Jul 22nd 2019 20:320.00075317529393521 hours ago -7.72%19,404 17.10%
2019/07/22 - Mon, Jul 22nd 2019 20:370.00075564661895621 hours ago -8.03%19,570 16.11%
2019/07/22 - Mon, Jul 22nd 2019 20:420.00075464508380921 hours ago -7.90%19,748 15.06%
2019/07/22 - Mon, Jul 22nd 2019 20:470.00075322162750921 hours ago -7.73%19,631 15.75%
2019/07/22 - Mon, Jul 22nd 2019 20:520.00075339270811421 hours ago -7.75%19,612 15.86%
2019/07/22 - Mon, Jul 22nd 2019 20:570.00075473992899521 hours ago -7.92%19,625 15.78%
2019/07/22 - Mon, Jul 22nd 2019 21:020.00071899607485221 hours ago -3.34%19,746 15.07%
2019/07/22 - Mon, Jul 22nd 2019 21:070.00072085774087521 hours ago -3.59%19,774 14.91%
2019/07/22 - Mon, Jul 22nd 2019 21:120.00072048386348121 hours ago -3.54%19,797 14.77%
2019/07/22 - Mon, Jul 22nd 2019 21:170.00072060352835221 hours ago -3.55%19,715 15.25%
2019/07/22 - Mon, Jul 22nd 2019 21:220.00071982074868821 hours ago -3.45%19,605 15.90%
2019/07/22 - Mon, Jul 22nd 2019 21:270.00071957242864820 hours ago -3.41%19,364 17.34%
2019/07/22 - Mon, Jul 22nd 2019 21:320.00072099467664920 hours ago -3.61%19,506 16.49%
2019/07/22 - Mon, Jul 22nd 2019 21:370.00072108661520920 hours ago -3.62%19,555 16.20%
2019/07/22 - Mon, Jul 22nd 2019 21:420.00071961004606520 hours ago -3.42%19,519 16.41%
2019/07/22 - Mon, Jul 22nd 2019 21:470.00071726678645320 hours ago -3.10%19,440 16.88%
2019/07/22 - Mon, Jul 22nd 2019 21:520.0007166521291120 hours ago -3.02%19,474 16.68%
2019/07/22 - Mon, Jul 22nd 2019 21:570.00071593470236320 hours ago -2.92%19,451 16.82%
2019/07/22 - Mon, Jul 22nd 2019 22:020.00071550087009120 hours ago -2.87%19,518 16.42%
2019/07/22 - Mon, Jul 22nd 2019 22:070.00075172860906620 hours ago -7.55%19,686 15.42%
2019/07/22 - Mon, Jul 22nd 2019 22:120.00075354337508720 hours ago -7.77%19,893 14.22%
2019/07/22 - Mon, Jul 22nd 2019 22:170.00075635191382320 hours ago -8.11%20,044 13.36%
2019/07/22 - Mon, Jul 22nd 2019 22:220.00075686008700720 hours ago -8.17%19,995 13.64%
2019/07/22 - Mon, Jul 22nd 2019 22:270.00075679217785219 hours ago -8.17%20,068 13.23%
2019/07/22 - Mon, Jul 22nd 2019 22:320.0007556875555519 hours ago -8.03%20,000 13.61%
2019/07/22 - Mon, Jul 22nd 2019 22:370.00076002427369219 hours ago -8.56%21,664 4.88%
2019/07/22 - Mon, Jul 22nd 2019 22:420.00071798026825719 hours ago -3.20%21,757 4.44%
2019/07/22 - Mon, Jul 22nd 2019 22:470.00071853807997619 hours ago -3.28%21,836 4.06%
2019/07/22 - Mon, Jul 22nd 2019 22:520.0007186844236519 hours ago -3.30%21,760 4.42%
2019/07/22 - Mon, Jul 22nd 2019 22:570.00071866846113719 hours ago -3.29%21,657 4.92%
2019/07/22 - Mon, Jul 22nd 2019 23:020.00071986031710819 hours ago -3.45%21,713 4.65%
2019/07/22 - Mon, Jul 22nd 2019 23:070.00071963681844419 hours ago -3.42%21,727 4.58%
2019/07/22 - Mon, Jul 22nd 2019 23:120.00071894478043419 hours ago -3.33%21,639 5.00%
2019/07/22 - Mon, Jul 22nd 2019 23:170.00072148757479419 hours ago -3.67%21,612 5.14%
2019/07/22 - Mon, Jul 22nd 2019 23:220.00072523678698519 hours ago -4.17%22,294 1.92%
2019/07/22 - Mon, Jul 22nd 2019 23:270.00072423272719518 hours ago -4.04%22,263 2.06%
2019/07/22 - Mon, Jul 22nd 2019 23:320.00072501026096918 hours ago -4.14%22,363 1.61%
2019/07/22 - Mon, Jul 22nd 2019 23:370.0007257382097818 hours ago -4.24%23,742 -4.30%
2019/07/22 - Mon, Jul 22nd 2019 23:420.0007257915766318 hours ago -4.24%23,698 -4.12%
2019/07/22 - Mon, Jul 22nd 2019 23:470.00072577418589718 hours ago -4.24%23,710 -4.17%
2019/07/22 - Mon, Jul 22nd 2019 23:520.00072524821821818 hours ago -4.17%23,435 -3.04%
2019/07/22 - Mon, Jul 22nd 2019 23:570.00072509527908618 hours ago -4.15%23,263 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 00:020.00072400917716118 hours ago -4.01%22,926 -0.89%
2019/07/23 - Tue, Jul 23rd 2019 00:070.00072428238229818 hours ago -4.04%22,799 -0.34%
2019/07/23 - Tue, Jul 23rd 2019 00:120.00072475778007218 hours ago -4.11%22,794 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 00:170.00072456039159718 hours ago -4.08%22,547 0.78%
2019/07/23 - Tue, Jul 23rd 2019 00:220.00072375075882518 hours ago -3.97%22,434 1.28%
2019/07/23 - Tue, Jul 23rd 2019 00:270.00072299701782117 hours ago -3.87%22,390 1.48%
2019/07/23 - Tue, Jul 23rd 2019 00:320.00072248035866517 hours ago -3.80%22,428 1.31%
2019/07/23 - Tue, Jul 23rd 2019 00:370.00076711590980317 hours ago -9.40%22,498 1.00%
2019/07/23 - Tue, Jul 23rd 2019 00:420.00076624064991617 hours ago -9.30%22,479 1.08%
2019/07/23 - Tue, Jul 23rd 2019 00:470.00076617658891617 hours ago -9.29%22,445 1.23%
2019/07/23 - Tue, Jul 23rd 2019 00:520.00071931063466317 hours ago -3.38%22,360 1.62%
2019/07/23 - Tue, Jul 23rd 2019 00:570.00071977720898117 hours ago -3.44%22,373 1.56%
2019/07/23 - Tue, Jul 23rd 2019 01:020.00071958889357217 hours ago -3.42%22,365 1.60%
2019/07/23 - Tue, Jul 23rd 2019 01:070.00071928684420517 hours ago -3.38%22,902 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 01:120.00071890632886717 hours ago -3.33%22,892 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 01:170.000718963520617 hours ago -3.33%22,895 -0.76%
2019/07/23 - Tue, Jul 23rd 2019 01:220.00076722633861817 hours ago -9.41%22,877 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 01:270.00076657963399516 hours ago -9.34%22,858 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 01:320.00071908447433816 hours ago -3.35%22,974 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 01:370.00071970244755116 hours ago -3.43%22,994 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 01:420.00071947007185116 hours ago -3.40%22,986 -1.15%
2019/07/23 - Tue, Jul 23rd 2019 01:470.00071958957470816 hours ago -3.42%22,990 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 01:520.00076797098297516 hours ago -9.50%23,028 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 01:570.00076701000667216 hours ago -9.39%23,011 -1.26%
2019/07/23 - Tue, Jul 23rd 2019 02:020.00076750241099416 hours ago -9.45%22,959 -1.03%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0007681019153316 hours ago -9.52%22,977 -1.11%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0007672488011316 hours ago -9.42%23,049 -1.42%
2019/07/23 - Tue, Jul 23rd 2019 02:170.00071871814968916 hours ago -3.30%22,919 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 02:220.00072039599300716 hours ago -3.53%23,032 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 02:270.000721165646415 hours ago -3.63%23,160 -1.89%
2019/07/23 - Tue, Jul 23rd 2019 02:320.00076969282582215 hours ago -9.70%23,221 -2.15%
2019/07/23 - Tue, Jul 23rd 2019 02:370.00076939753996415 hours ago -9.67%23,207 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 02:420.00076983876147915 hours ago -9.72%23,216 -2.13%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0007699102883415 hours ago -9.73%23,095 -1.62%
2019/07/23 - Tue, Jul 23rd 2019 02:520.00077047879223415 hours ago -9.80%23,271 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 02:570.00077045310580515 hours ago -9.79%23,276 -2.38%
2019/07/23 - Tue, Jul 23rd 2019 03:020.00071960430090215 hours ago -3.42%23,441 -3.07%
2019/07/23 - Tue, Jul 23rd 2019 03:070.00072011565011115 hours ago -3.49%23,461 -3.15%
2019/07/23 - Tue, Jul 23rd 2019 03:120.00072050473759415 hours ago -3.54%23,474 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 03:170.00071982387742215 hours ago -3.45%23,446 -3.09%
2019/07/23 - Tue, Jul 23rd 2019 03:220.00071896818899515 hours ago -3.33%23,489 -3.27%
2019/07/23 - Tue, Jul 23rd 2019 03:270.00071890178867714 hours ago -3.32%23,487 -3.26%
2019/07/23 - Tue, Jul 23rd 2019 03:320.00076802577913214 hours ago -9.51%23,531 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 03:370.00076872263585414 hours ago -9.59%23,579 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 03:420.00076984449641614 hours ago -9.72%23,597 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 03:470.00076924831561714 hours ago -9.65%23,585 -3.66%
2019/07/23 - Tue, Jul 23rd 2019 03:520.00076755317474114 hours ago -9.45%23,811 -4.57%
2019/07/23 - Tue, Jul 23rd 2019 03:570.00076684114220114 hours ago -9.37%23,980 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 04:020.00076568313829114 hours ago -9.23%23,944 -5.10%
2019/07/23 - Tue, Jul 23rd 2019 04:070.00076521784863114 hours ago -9.18%23,928 -5.04%
2019/07/23 - Tue, Jul 23rd 2019 04:120.00076513465860414 hours ago -9.17%23,926 -5.03%
2019/07/23 - Tue, Jul 23rd 2019 04:170.00076479744162814 hours ago -9.13%23,865 -4.79%
2019/07/23 - Tue, Jul 23rd 2019 04:220.00076519126546514 hours ago -9.17%23,860 -4.77%
2019/07/23 - Tue, Jul 23rd 2019 04:270.00076208436281613 hours ago -8.80%23,834 -4.67%
2019/07/23 - Tue, Jul 23rd 2019 04:320.00071307515453613 hours ago -2.53%24,067 -5.59%
2019/07/23 - Tue, Jul 23rd 2019 04:370.00071265261169513 hours ago -2.48%24,056 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 04:420.000712521073513 hours ago -2.46%24,069 -5.60%
2019/07/23 - Tue, Jul 23rd 2019 04:470.00071294695572913 hours ago -2.52%24,074 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 04:520.00071303529700513 hours ago -2.53%24,071 -5.60%
2019/07/23 - Tue, Jul 23rd 2019 04:570.00071381511997313 hours ago -2.64%24,534 -7.39%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0007137078899413 hours ago -2.62%24,527 -7.36%
2019/07/23 - Tue, Jul 23rd 2019 05:070.00071404613176713 hours ago -2.67%24,539 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 05:120.00071384313927413 hours ago -2.64%24,534 -7.39%
2019/07/23 - Tue, Jul 23rd 2019 05:170.00071248681603113 hours ago -2.45%24,910 -8.78%
2019/07/23 - Tue, Jul 23rd 2019 05:220.00071350608486113 hours ago -2.59%25,097 -9.46%
2019/07/23 - Tue, Jul 23rd 2019 05:270.00071221988095112 hours ago -2.42%25,129 -9.58%
2019/07/23 - Tue, Jul 23rd 2019 05:320.00071185783780212 hours ago -2.37%25,412 -10.59%
2019/07/23 - Tue, Jul 23rd 2019 05:370.00071023221538712 hours ago -2.14%25,271 -10.09%
2019/07/23 - Tue, Jul 23rd 2019 05:420.00070670161830812 hours ago -1.66%25,615 -11.29%
2019/07/23 - Tue, Jul 23rd 2019 05:470.00070605295198112 hours ago -1.57%25,587 -11.20%
2019/07/23 - Tue, Jul 23rd 2019 05:520.00070758101347212 hours ago -1.78%25,760 -11.79%
2019/07/23 - Tue, Jul 23rd 2019 05:570.00070716100956412 hours ago -1.72%25,744 -11.74%
2019/07/23 - Tue, Jul 23rd 2019 06:020.00070757038990512 hours ago -1.78%25,769 -11.82%
2019/07/23 - Tue, Jul 23rd 2019 06:070.00070816556644212 hours ago -1.86%25,739 -11.72%
2019/07/23 - Tue, Jul 23rd 2019 06:120.00070810179446912 hours ago -1.85%25,715 -11.64%
2019/07/23 - Tue, Jul 23rd 2019 06:170.00070683255191312 hours ago -1.67%25,684 -11.53%
2019/07/23 - Tue, Jul 23rd 2019 06:220.00075098316559812 hours ago -7.45%25,672 -11.49%
2019/07/23 - Tue, Jul 23rd 2019 06:270.00074807842468911 hours ago -7.10%25,850 -12.10%
2019/07/23 - Tue, Jul 23rd 2019 06:320.00070150652221911 hours ago -0.93%25,965 -12.49%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0007005453575911 hours ago -0.79%25,891 -12.24%
2019/07/23 - Tue, Jul 23rd 2019 06:420.00069802998594911 hours ago -0.43%25,964 -12.49%
2019/07/23 - Tue, Jul 23rd 2019 06:470.00069908556547111 hours ago -0.58%26,102 -12.95%
2019/07/23 - Tue, Jul 23rd 2019 06:520.00069743436364811 hours ago -0.35%26,123 -13.02%
2019/07/23 - Tue, Jul 23rd 2019 06:570.00069567459526811 hours ago -0.10%26,151 -13.11%
2019/07/23 - Tue, Jul 23rd 2019 07:020.00069803205122811 hours ago -0.43%26,242 -13.41%
2019/07/23 - Tue, Jul 23rd 2019 07:070.00069893765137411 hours ago -0.56%26,366 -13.82%
2019/07/23 - Tue, Jul 23rd 2019 07:120.00070478142501811 hours ago -1.39%26,572 -14.49%
2019/07/23 - Tue, Jul 23rd 2019 07:170.00070411317851711 hours ago -1.29%26,629 -14.67%
2019/07/23 - Tue, Jul 23rd 2019 07:220.00070259047275111 hours ago -1.08%26,564 -14.46%
2019/07/23 - Tue, Jul 23rd 2019 07:270.00070287091996710 hours ago -1.12%26,702 -14.91%
2019/07/23 - Tue, Jul 23rd 2019 07:320.00069893181971910 hours ago -0.56%26,488 -14.22%
2019/07/23 - Tue, Jul 23rd 2019 07:370.00069701380369410 hours ago -0.29%26,421 -14.00%
2019/07/23 - Tue, Jul 23rd 2019 07:420.000696106977610 hours ago -0.16%26,088 -12.90%
2019/07/23 - Tue, Jul 23rd 2019 07:470.00069598916032810 hours ago -0.14%26,159 -13.14%
2019/07/23 - Tue, Jul 23rd 2019 07:520.00069770031075210 hours ago -0.39%26,597 -14.57%
2019/07/23 - Tue, Jul 23rd 2019 07:570.00069699261853210 hours ago -0.29%26,621 -14.65%
2019/07/23 - Tue, Jul 23rd 2019 08:020.00069774570937810 hours ago -0.39%26,682 -14.84%
2019/07/23 - Tue, Jul 23rd 2019 08:070.00069875112664710 hours ago -0.54%26,761 -15.09%
2019/07/23 - Tue, Jul 23rd 2019 08:120.00070044779959410 hours ago -0.78%26,957 -15.71%
2019/07/23 - Tue, Jul 23rd 2019 08:170.00070167835065410 hours ago -0.95%26,884 -15.48%
2019/07/23 - Tue, Jul 23rd 2019 08:220.00070115268693210 hours ago -0.88%26,829 -15.31%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0007009355982139 hours ago -0.85%26,464 -14.14%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0006542833332899 hours ago 6.22%26,025 -12.69%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0006541029453929 hours ago 6.25%25,938 -12.40%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0006519568424079 hours ago 6.60%25,788 -11.89%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0006962583905779 hours ago -0.18%25,770 -11.83%
2019/07/23 - Tue, Jul 23rd 2019 08:520.0007409060939849 hours ago -6.20%25,842 -12.07%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0007384053550269 hours ago -5.88%25,683 -11.53%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0007382623262549 hours ago -5.86%25,670 -11.48%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0007392013138389 hours ago -5.98%25,715 -11.64%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0007377156054849 hours ago -5.79%25,664 -11.46%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0007348468733979 hours ago -5.42%25,695 -11.57%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0007379893395699 hours ago -5.83%25,939 -12.40%
2019/07/23 - Tue, Jul 23rd 2019 09:270.000693186132138 hours ago 0.26%25,796 -11.92%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0006939081022468 hours ago 0.16%25,949 -12.44%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0006921563304458 hours ago 0.41%22,484 1.06%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0006915766939028 hours ago 0.50%22,492 1.02%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0006927033387478 hours ago 0.33%22,554 0.74%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0006918548267578 hours ago 0.45%22,510 0.94%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0006919302417768 hours ago 0.44%22,505 0.96%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0006925117414398 hours ago 0.36%22,145 2.61%
2019/07/23 - Tue, Jul 23rd 2019 10:070.00069304069278 hours ago 0.28%22,151 2.58%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0006921694078458 hours ago 0.41%22,124 2.70%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0006914680425138 hours ago 0.51%22,095 2.84%
2019/07/23 - Tue, Jul 23rd 2019 10:220.0006907512657758 hours ago 0.62%22,095 2.84%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0007268294184717 hours ago -4.38%22,176 2.46%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0007259810005667 hours ago -4.27%22,235 2.19%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0007239056359537 hours ago -3.99%22,170 2.49%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0007251639938397 hours ago -4.16%22,177 2.46%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0007250206066437 hours ago -4.14%22,208 2.31%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0007229110366827 hours ago -3.86%22,225 2.24%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0007245140091187 hours ago -4.07%22,234 2.19%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0007301255141897 hours ago -4.81%22,567 0.69%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0007284531796277 hours ago -4.59%22,552 0.75%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0007301986849797 hours ago -4.82%22,665 0.25%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0007298027947337 hours ago -4.77%22,649 0.32%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0007291696153537 hours ago -4.69%22,745 -0.10%
2019/07/23 - Tue, Jul 23rd 2019 11:270.000728073133146 hours ago -4.54%22,811 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0007280476309726 hours ago -4.54%22,740 -0.08%
2019/07/23 - Tue, Jul 23rd 2019 11:370.000692850449286 hours ago 0.31%22,733 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 11:420.000694304480896 hours ago 0.10%22,656 0.29%
2019/07/23 - Tue, Jul 23rd 2019 11:470.0006944785992036 hours ago 0.08%22,751 -0.13%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0006938723091836 hours ago 0.16%22,791 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 11:570.0006942765268516 hours ago 0.10%22,692 0.13%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0006938494706596 hours ago 0.17%22,707 0.07%
2019/07/23 - Tue, Jul 23rd 2019 12:070.0006931855748926 hours ago 0.26%22,573 0.66%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0006924234046486 hours ago 0.37%22,628 0.42%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0006922540921656 hours ago 0.40%22,671 0.22%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0006914999678926 hours ago 0.51%22,400 1.44%
2019/07/23 - Tue, Jul 23rd 2019 12:270.0006917646517845 hours ago 0.47%22,521 0.89%
2019/07/23 - Tue, Jul 23rd 2019 12:320.0006921033843155 hours ago 0.42%22,618 0.46%
2019/07/23 - Tue, Jul 23rd 2019 12:370.000691750428575 hours ago 0.47%22,611 0.49%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0006921812436385 hours ago 0.41%22,548 0.77%
2019/07/23 - Tue, Jul 23rd 2019 12:470.000693688350825 hours ago 0.19%22,332 1.75%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0006947870148085 hours ago 0.03%22,197 2.37%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0006936170242435 hours ago 0.20%22,055 3.02%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0006929089261365 hours ago 0.30%21,958 3.48%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0006915768796195 hours ago 0.49%21,916 3.68%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0006574877820495 hours ago 5.71%22,129 2.68%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0006876962699035 hours ago 1.06%22,127 2.69%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0006865202290585 hours ago 1.24%22,081 2.90%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0006864298791314 hours ago 1.25%21,918 3.67%
2019/07/23 - Tue, Jul 23rd 2019 13:320.000685368194224 hours ago 1.41%21,775 4.35%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0006846200086374 hours ago 1.52%21,555 5.41%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0006846797644754 hours ago 1.51%21,559 5.39%
2019/07/23 - Tue, Jul 23rd 2019 13:470.0006848760201364 hours ago 1.48%21,574 5.32%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0006860793576984 hours ago 1.30%21,496 5.70%
2019/07/23 - Tue, Jul 23rd 2019 13:570.0006870107831524 hours ago 1.16%21,406 6.15%
2019/07/23 - Tue, Jul 23rd 2019 14:020.0006867646203874 hours ago 1.20%21,606 5.17%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0006864421442324 hours ago 1.25%21,649 4.96%
2019/07/23 - Tue, Jul 23rd 2019 14:120.000686384457144 hours ago 1.26%21,865 3.92%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0006853027649934 hours ago 1.42%21,972 3.41%
2019/07/23 - Tue, Jul 23rd 2019 14:220.000686327350654 hours ago 1.26%22,035 3.12%
2019/07/23 - Tue, Jul 23rd 2019 14:270.000688510993783 hours ago 0.94%22,056 3.02%
2019/07/23 - Tue, Jul 23rd 2019 14:320.000688676868313 hours ago 0.92%21,867 3.91%
2019/07/23 - Tue, Jul 23rd 2019 14:370.0006905308018673 hours ago 0.65%21,889 3.81%
2019/07/23 - Tue, Jul 23rd 2019 14:420.0006906850473113 hours ago 0.62%21,950 3.52%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0006904108686783 hours ago 0.66%21,991 3.32%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0006908072238843 hours ago 0.61%21,989 3.33%
2019/07/23 - Tue, Jul 23rd 2019 14:570.0006902199255563 hours ago 0.69%21,814 4.16%
2019/07/23 - Tue, Jul 23rd 2019 15:020.0006925984823693 hours ago 0.35%21,671 4.85%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0006988993761523 hours ago -0.56%21,597 5.21%
2019/07/23 - Tue, Jul 23rd 2019 15:120.000696921487613 hours ago -0.28%21,537 5.50%
2019/07/23 - Tue, Jul 23rd 2019 15:170.0006971116311623 hours ago -0.30%21,429 6.03%
2019/07/23 - Tue, Jul 23rd 2019 15:220.0006955375818353 hours ago -0.08%21,281 6.77%
2019/07/23 - Tue, Jul 23rd 2019 15:270.0006959797018792 hours ago -0.14%21,216 7.10%
2019/07/23 - Tue, Jul 23rd 2019 15:320.0006924384191272 hours ago 0.37%21,359 6.38%
2019/07/23 - Tue, Jul 23rd 2019 15:370.000690968356282 hours ago 0.58%21,283 6.76%
2019/07/23 - Tue, Jul 23rd 2019 15:420.0006920809507682 hours ago 0.42%21,104 7.67%
2019/07/23 - Tue, Jul 23rd 2019 15:470.000690873444162 hours ago 0.60%21,071 7.84%
2019/07/23 - Tue, Jul 23rd 2019 15:520.0006920871305282 hours ago 0.42%21,111 7.63%
2019/07/23 - Tue, Jul 23rd 2019 15:570.000691543748472 hours ago 0.50%21,093 7.72%
2019/07/23 - Tue, Jul 23rd 2019 16:020.000690618308732 hours ago 0.63%21,041 7.99%
2019/07/23 - Tue, Jul 23rd 2019 16:070.0006907072278092 hours ago 0.62%21,046 7.96%
2019/07/23 - Tue, Jul 23rd 2019 16:120.000691088744962 hours ago 0.57%21,074 7.82%
2019/07/23 - Tue, Jul 23rd 2019 16:170.0006912009135362 hours ago 0.55%21,078 7.80%
2019/07/23 - Tue, Jul 23rd 2019 16:220.0006909641658392 hours ago 0.58%21,098 7.70%
2019/07/23 - Tue, Jul 23rd 2019 16:270.0006896933203661 hour ago 0.77%20,912 8.66%
2019/07/23 - Tue, Jul 23rd 2019 16:320.0006891068657271 hour ago 0.86%20,895 8.74%
2019/07/23 - Tue, Jul 23rd 2019 16:370.0006895983511351 hour ago 0.78%20,675 9.90%
2019/07/23 - Tue, Jul 23rd 2019 16:420.0006916912975051 hour ago 0.48%20,727 9.63%
2019/07/23 - Tue, Jul 23rd 2019 16:470.0006928491459851 hour ago 0.31%20,779 9.35%
2019/07/23 - Tue, Jul 23rd 2019 16:520.0006921827418891 hour ago 0.41%20,552 10.56%
2019/07/23 - Tue, Jul 23rd 2019 16:570.00065713106822356 minutes ago 5.76%20,541 10.62%
2019/07/23 - Tue, Jul 23rd 2019 17:020.00065789831833151 minutes ago 5.64%20,552 10.56%
2019/07/23 - Tue, Jul 23rd 2019 17:070.00069700722587846 minutes ago -0.29%22,572 0.66%
2019/07/23 - Tue, Jul 23rd 2019 17:120.00069652854122641 minutes ago -0.22%22,556 0.74%
2019/07/23 - Tue, Jul 23rd 2019 17:170.00069715499328836 minutes ago -0.31%22,733 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 17:220.00069706445445831 minutes ago -0.30%22,721 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:270.00069616887332326 minutes ago -0.17%22,720 0.01%
2019/07/23 - Tue, Jul 23rd 2019 17:320.00069408970607321 minutes ago 0.13%22,710 0.05%
2019/07/23 - Tue, Jul 23rd 2019 17:370.00069473833938616 minutes ago 0.04%22,727 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 17:420.0006939920924711 minutes ago 0.15%22,723 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address