$0.0004

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.03% change

What was Bytecoin's best price Over the Past Day?

$0.000492 on Saturday, September 14th 2019 05:57:00 PM.

What was Bytecoin's lowest price Over the Past Day?

$0.0004390163 on Sunday, September 15th 2019 01:12:01 PM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0004 with a trading volume of 6,197 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:570.00045200787142824 hours ago -1.55%23,663 -73.81%
2019/09/14 - Sat, Sep 14th 2019 14:020.00047539544767724 hours ago -6.39%23,648 -73.79%
2019/09/14 - Sat, Sep 14th 2019 14:070.00047017142327524 hours ago -5.35%21,167 -70.72%
2019/09/14 - Sat, Sep 14th 2019 14:120.00047062452588224 hours ago -5.44%20,861 -70.29%
2019/09/14 - Sat, Sep 14th 2019 14:170.00047214263270624 hours ago -5.75%19,382 -68.03%
2019/09/14 - Sat, Sep 14th 2019 14:220.00047221176631724 hours ago -5.76%19,385 -68.03%
2019/09/14 - Sat, Sep 14th 2019 14:270.00047175770817923 hours ago -5.67%19,368 -68.00%
2019/09/14 - Sat, Sep 14th 2019 14:320.00047040794236223 hours ago -5.40%19,379 -68.02%
2019/09/14 - Sat, Sep 14th 2019 14:370.00047042468916623 hours ago -5.40%19,360 -67.99%
2019/09/14 - Sat, Sep 14th 2019 14:420.00047053799180523 hours ago -5.43%19,366 -68.00%
2019/09/14 - Sat, Sep 14th 2019 14:470.00047169702538723 hours ago -5.66%18,227 -66.00%
2019/09/14 - Sat, Sep 14th 2019 14:520.00047357310324923 hours ago -6.03%18,256 -66.05%
2019/09/14 - Sat, Sep 14th 2019 14:570.00047357996221423 hours ago -6.03%18,256 -66.05%
2019/09/14 - Sat, Sep 14th 2019 15:020.00047376471417123 hours ago -6.07%18,258 -66.06%
2019/09/14 - Sat, Sep 14th 2019 15:070.0004737902743223 hours ago -6.08%18,199 -65.95%
2019/09/14 - Sat, Sep 14th 2019 15:120.0004737816684123 hours ago -6.07%18,199 -65.95%
2019/09/14 - Sat, Sep 14th 2019 15:170.00047391208473323 hours ago -6.10%18,204 -65.96%
2019/09/14 - Sat, Sep 14th 2019 15:220.0004750300998723 hours ago -6.32%16,722 -62.94%
2019/09/14 - Sat, Sep 14th 2019 15:270.00046946858468822 hours ago -5.21%16,664 -62.81%
2019/09/14 - Sat, Sep 14th 2019 15:320.00046944310907822 hours ago -5.21%16,663 -62.81%
2019/09/14 - Sat, Sep 14th 2019 15:370.00047002892099422 hours ago -5.32%16,683 -62.85%
2019/09/14 - Sat, Sep 14th 2019 15:420.00047164168267322 hours ago -5.65%15,629 -60.35%
2019/09/14 - Sat, Sep 14th 2019 15:470.00047243242202522 hours ago -5.81%14,865 -58.31%
2019/09/14 - Sat, Sep 14th 2019 15:520.00047278316500322 hours ago -5.88%14,876 -58.34%
2019/09/14 - Sat, Sep 14th 2019 15:570.00047318346752322 hours ago -5.96%14,846 -58.26%
2019/09/14 - Sat, Sep 14th 2019 16:020.00047640381769722 hours ago -6.59%14,737 -57.95%
2019/09/14 - Sat, Sep 14th 2019 16:070.00047604827386522 hours ago -6.52%14,759 -58.01%
2019/09/14 - Sat, Sep 14th 2019 16:120.00047577828646922 hours ago -6.47%14,751 -57.99%
2019/09/14 - Sat, Sep 14th 2019 16:170.00047560393765622 hours ago -6.43%14,746 -57.98%
2019/09/14 - Sat, Sep 14th 2019 16:220.00047574013475322 hours ago -6.46%14,750 -57.99%
2019/09/14 - Sat, Sep 14th 2019 16:270.00047762669819121 hours ago -6.83%14,743 -57.97%
2019/09/14 - Sat, Sep 14th 2019 16:320.00047834181240421 hours ago -6.97%14,781 -58.07%
2019/09/14 - Sat, Sep 14th 2019 16:370.00047780540960421 hours ago -6.87%14,765 -58.03%
2019/09/14 - Sat, Sep 14th 2019 16:420.00047831895238721 hours ago -6.97%14,517 -57.31%
2019/09/14 - Sat, Sep 14th 2019 16:470.00047866182925421 hours ago -7.03%14,515 -57.31%
2019/09/14 - Sat, Sep 14th 2019 16:520.00048002337875521 hours ago -7.30%13,337 -53.54%
2019/09/14 - Sat, Sep 14th 2019 16:570.00048372083520221 hours ago -8.00%11,581 -46.49%
2019/09/14 - Sat, Sep 14th 2019 17:020.00048481522055821 hours ago -8.21%11,596 -46.56%
2019/09/14 - Sat, Sep 14th 2019 17:070.0004843578456321 hours ago -8.13%11,607 -46.61%
2019/09/14 - Sat, Sep 14th 2019 17:120.00048463962564421 hours ago -8.18%11,706 -47.06%
2019/09/14 - Sat, Sep 14th 2019 17:170.00048427346810121 hours ago -8.11%11,696 -47.02%
2019/09/14 - Sat, Sep 14th 2019 17:220.00048499993956921 hours ago -8.25%11,713 -47.09%
2019/09/14 - Sat, Sep 14th 2019 17:270.00048524982974720 hours ago -8.29%11,725 -47.15%
2019/09/14 - Sat, Sep 14th 2019 17:320.00048545414831620 hours ago -8.33%11,690 -46.99%
2019/09/14 - Sat, Sep 14th 2019 17:370.00048563858447120 hours ago -8.37%11,655 -46.83%
2019/09/14 - Sat, Sep 14th 2019 17:420.00048783833715120 hours ago -8.78%11,720 -47.12%
2019/09/14 - Sat, Sep 14th 2019 17:470.00048941692419620 hours ago -9.08%11,855 -47.73%
2019/09/14 - Sat, Sep 14th 2019 17:520.00049123926601520 hours ago -9.41%11,945 -48.12%
2019/09/14 - Sat, Sep 14th 2019 17:570.00049183377788220 hours ago -9.52%11,961 -48.19%
2019/09/14 - Sat, Sep 14th 2019 18:020.00049175058149120 hours ago -9.51%11,983 -48.29%
2019/09/14 - Sat, Sep 14th 2019 18:070.00049162758717720 hours ago -9.48%11,951 -48.15%
2019/09/14 - Sat, Sep 14th 2019 18:120.0004917871743520 hours ago -9.51%11,955 -48.16%
2019/09/14 - Sat, Sep 14th 2019 18:170.00049167583928620 hours ago -9.49%11,985 -48.29%
2019/09/14 - Sat, Sep 14th 2019 18:220.00049132022233820 hours ago -9.43%11,976 -48.25%
2019/09/14 - Sat, Sep 14th 2019 18:270.00049124718032219 hours ago -9.41%11,972 -48.24%
2019/09/14 - Sat, Sep 14th 2019 18:320.00049137773462519 hours ago -9.44%11,966 -48.21%
2019/09/14 - Sat, Sep 14th 2019 18:370.00048530641592119 hours ago -8.31%11,976 -48.25%
2019/09/14 - Sat, Sep 14th 2019 18:420.00048559424463719 hours ago -8.36%11,980 -48.27%
2019/09/14 - Sat, Sep 14th 2019 18:470.00049107747376419 hours ago -9.38%12,003 -48.37%
2019/09/14 - Sat, Sep 14th 2019 18:520.00049143840732719 hours ago -9.45%12,045 -48.55%
2019/09/14 - Sat, Sep 14th 2019 18:570.00049133798354719 hours ago -9.43%12,042 -48.54%
2019/09/14 - Sat, Sep 14th 2019 19:020.00044675229206819 hours ago -0.39%12,064 -48.63%
2019/09/14 - Sat, Sep 14th 2019 19:070.00044598794356419 hours ago -0.22%12,059 -48.61%
2019/09/14 - Sat, Sep 14th 2019 19:120.00044623661703519 hours ago -0.28%12,066 -48.64%
2019/09/14 - Sat, Sep 14th 2019 19:170.00044586918147619 hours ago -0.19%12,097 -48.77%
2019/09/14 - Sat, Sep 14th 2019 19:220.00044565332072319 hours ago -0.15%12,091 -48.75%
2019/09/14 - Sat, Sep 14th 2019 19:270.00044582014436418 hours ago -0.18%12,096 -48.77%
2019/09/14 - Sat, Sep 14th 2019 19:320.00044592198732918 hours ago -0.21%12,095 -48.76%
2019/09/14 - Sat, Sep 14th 2019 19:370.00044578898951218 hours ago -0.18%12,091 -48.75%
2019/09/14 - Sat, Sep 14th 2019 19:420.00044573167081318 hours ago -0.16%12,089 -48.74%
2019/09/14 - Sat, Sep 14th 2019 19:470.00044535080014718 hours ago -0.08%12,089 -48.74%
2019/09/14 - Sat, Sep 14th 2019 19:520.00044566115790918 hours ago -0.15%12,095 -48.76%
2019/09/14 - Sat, Sep 14th 2019 19:570.00044548061204818 hours ago -0.11%12,092 -48.75%
2019/09/14 - Sat, Sep 14th 2019 20:020.0004459267470518 hours ago -0.21%11,731 -47.17%
2019/09/14 - Sat, Sep 14th 2019 20:070.00044625438574118 hours ago -0.28%11,740 -47.21%
2019/09/14 - Sat, Sep 14th 2019 20:120.00044129082069918 hours ago 0.84%11,746 -47.24%
2019/09/14 - Sat, Sep 14th 2019 20:170.00044127434468918 hours ago 0.84%11,746 -47.24%
2019/09/14 - Sat, Sep 14th 2019 20:220.00044130654484418 hours ago 0.84%11,746 -47.24%
2019/09/14 - Sat, Sep 14th 2019 20:270.00044089659474417 hours ago 0.93%11,721 -47.13%
2019/09/14 - Sat, Sep 14th 2019 20:320.00044850927814417 hours ago -0.78%11,857 -47.74%
2019/09/14 - Sat, Sep 14th 2019 20:370.000448044465117 hours ago -0.68%11,911 -47.97%
2019/09/14 - Sat, Sep 14th 2019 20:420.00044312971921317 hours ago 0.42%11,892 -47.89%
2019/09/14 - Sat, Sep 14th 2019 20:470.00044280235124417 hours ago 0.50%11,890 -47.88%
2019/09/14 - Sat, Sep 14th 2019 20:520.00044318382571617 hours ago 0.41%11,899 -47.92%
2019/09/14 - Sat, Sep 14th 2019 20:570.00044802434830917 hours ago -0.68%11,902 -47.93%
2019/09/14 - Sat, Sep 14th 2019 21:020.0004481733066817 hours ago -0.71%11,904 -47.94%
2019/09/14 - Sat, Sep 14th 2019 21:070.00044399397918717 hours ago 0.23%11,916 -47.99%
2019/09/14 - Sat, Sep 14th 2019 21:120.00044404591072317 hours ago 0.21%11,916 -47.99%
2019/09/14 - Sat, Sep 14th 2019 21:170.00044415421357717 hours ago 0.19%11,919 -48.01%
2019/09/14 - Sat, Sep 14th 2019 21:220.00044445947818517 hours ago 0.12%11,928 -48.05%
2019/09/14 - Sat, Sep 14th 2019 21:270.00044804508885516 hours ago -0.68%11,897 -47.91%
2019/09/14 - Sat, Sep 14th 2019 21:320.00044755999256716 hours ago -0.57%11,736 -47.20%
2019/09/14 - Sat, Sep 14th 2019 21:370.00044659118148716 hours ago -0.36%11,720 -47.12%
2019/09/14 - Sat, Sep 14th 2019 21:420.00044201432638816 hours ago 0.68%11,739 -47.21%
2019/09/14 - Sat, Sep 14th 2019 21:470.00044144055945116 hours ago 0.81%11,778 -47.38%
2019/09/14 - Sat, Sep 14th 2019 21:520.00044239361277516 hours ago 0.59%11,805 -47.51%
2019/09/14 - Sat, Sep 14th 2019 21:570.00044180302476816 hours ago 0.72%11,789 -47.43%
2019/09/14 - Sat, Sep 14th 2019 22:020.0004419283143916 hours ago 0.70%11,490 -46.07%
2019/09/14 - Sat, Sep 14th 2019 22:070.00044184794170616 hours ago 0.71%11,487 -46.05%
2019/09/14 - Sat, Sep 14th 2019 22:120.0004401717287316 hours ago 1.10%11,598 -46.57%
2019/09/14 - Sat, Sep 14th 2019 22:170.00044030009720416 hours ago 1.07%11,602 -46.59%
2019/09/14 - Sat, Sep 14th 2019 22:220.00044235841001916 hours ago 0.60%11,594 -46.55%
2019/09/14 - Sat, Sep 14th 2019 22:270.00044297557933615 hours ago 0.46%11,589 -46.53%
2019/09/14 - Sat, Sep 14th 2019 22:320.00044403367337615 hours ago 0.22%11,617 -46.66%
2019/09/14 - Sat, Sep 14th 2019 22:370.0004871467551115 hours ago -8.65%11,609 -46.62%
2019/09/14 - Sat, Sep 14th 2019 22:420.0004858992588715 hours ago -8.42%11,580 -46.49%
2019/09/14 - Sat, Sep 14th 2019 22:470.00048557847673815 hours ago -8.36%11,572 -46.45%
2019/09/14 - Sat, Sep 14th 2019 22:520.0004856580934815 hours ago -8.37%11,574 -46.46%
2019/09/14 - Sat, Sep 14th 2019 22:570.00048574165512115 hours ago -8.39%11,576 -46.47%
2019/09/14 - Sat, Sep 14th 2019 23:020.00047618997907515 hours ago -6.55%8,903 -30.39%
2019/09/14 - Sat, Sep 14th 2019 23:070.00047753089226515 hours ago -6.81%8,911 -30.46%
2019/09/14 - Sat, Sep 14th 2019 23:120.00047756124842615 hours ago -6.82%8,912 -30.46%
2019/09/14 - Sat, Sep 14th 2019 23:170.00047720151336815 hours ago -6.75%8,905 -30.41%
2019/09/14 - Sat, Sep 14th 2019 23:220.00047733612916215 hours ago -6.77%8,908 -30.43%
2019/09/14 - Sat, Sep 14th 2019 23:270.0004771214291514 hours ago -6.73%8,904 -30.40%
2019/09/14 - Sat, Sep 14th 2019 23:320.00047735753727414 hours ago -6.78%8,908 -30.43%
2019/09/14 - Sat, Sep 14th 2019 23:370.00047744752163114 hours ago -6.80%8,910 -30.45%
2019/09/14 - Sat, Sep 14th 2019 23:420.00047757076497814 hours ago -6.82%8,913 -30.47%
2019/09/14 - Sat, Sep 14th 2019 23:470.00047732629618814 hours ago -6.77%8,909 -30.44%
2019/09/14 - Sat, Sep 14th 2019 23:520.00044762368166314 hours ago -0.59%8,930 -30.60%
2019/09/14 - Sat, Sep 14th 2019 23:570.00044751810524614 hours ago -0.56%8,928 -30.59%
2019/09/15 - Sun, Sep 15th 2019 00:020.00044768470513514 hours ago -0.60%8,887 -30.27%
2019/09/15 - Sun, Sep 15th 2019 00:070.00045084698284814 hours ago -1.30%8,892 -30.31%
2019/09/15 - Sun, Sep 15th 2019 00:120.00045086801472614 hours ago -1.30%8,971 -30.92%
2019/09/15 - Sun, Sep 15th 2019 00:170.00045040554063414 hours ago -1.20%8,981 -31.00%
2019/09/15 - Sun, Sep 15th 2019 00:220.00045049134212414 hours ago -1.22%8,983 -31.01%
2019/09/15 - Sun, Sep 15th 2019 00:270.00045033886020913 hours ago -1.19%9,058 -31.59%
2019/09/15 - Sun, Sep 15th 2019 00:320.00045028238811713 hours ago -1.17%9,057 -31.58%
2019/09/15 - Sun, Sep 15th 2019 00:370.00045006979938213 hours ago -1.13%9,053 -31.55%
2019/09/15 - Sun, Sep 15th 2019 00:420.00045001147572413 hours ago -1.11%9,052 -31.54%
2019/09/15 - Sun, Sep 15th 2019 00:470.00044955633403513 hours ago -1.01%9,044 -31.48%
2019/09/15 - Sun, Sep 15th 2019 00:520.00044909685171113 hours ago -0.91%9,034 -31.40%
2019/09/15 - Sun, Sep 15th 2019 00:570.00044909183022513 hours ago -0.91%9,034 -31.40%
2019/09/15 - Sun, Sep 15th 2019 01:020.00044903638930113 hours ago -0.90%9,033 -31.40%
2019/09/15 - Sun, Sep 15th 2019 01:070.00044886065055813 hours ago -0.86%9,030 -31.37%
2019/09/15 - Sun, Sep 15th 2019 01:120.00044899010713413 hours ago -0.89%9,033 -31.40%
2019/09/15 - Sun, Sep 15th 2019 01:170.00044916272796613 hours ago -0.93%9,034 -31.40%
2019/09/15 - Sun, Sep 15th 2019 01:220.000449184847513 hours ago -0.93%9,034 -31.40%
2019/09/15 - Sun, Sep 15th 2019 01:270.00044922535179612 hours ago -0.94%9,035 -31.41%
2019/09/15 - Sun, Sep 15th 2019 01:320.00047911203104912 hours ago -7.12%9,222 -32.80%
2019/09/15 - Sun, Sep 15th 2019 01:370.00047898589975512 hours ago -7.10%9,219 -32.78%
2019/09/15 - Sun, Sep 15th 2019 01:420.00047569694740912 hours ago -6.45%9,240 -32.93%
2019/09/15 - Sun, Sep 15th 2019 01:470.00047610801746312 hours ago -6.53%9,248 -32.99%
2019/09/15 - Sun, Sep 15th 2019 01:520.00047586968107812 hours ago -6.49%9,255 -33.04%
2019/09/15 - Sun, Sep 15th 2019 01:570.0004766843683712 hours ago -6.65%9,281 -33.23%
2019/09/15 - Sun, Sep 15th 2019 02:020.00047660555385512 hours ago -6.63%9,279 -33.21%
2019/09/15 - Sun, Sep 15th 2019 02:070.00047698079186412 hours ago -6.70%9,287 -33.27%
2019/09/15 - Sun, Sep 15th 2019 02:120.00047706231737412 hours ago -6.72%9,288 -33.28%
2019/09/15 - Sun, Sep 15th 2019 02:170.00047647181686912 hours ago -6.61%9,277 -33.20%
2019/09/15 - Sun, Sep 15th 2019 02:220.00047651971682512 hours ago -6.61%9,283 -33.24%
2019/09/15 - Sun, Sep 15th 2019 02:270.00047657960451411 hours ago -6.63%9,280 -33.22%
2019/09/15 - Sun, Sep 15th 2019 02:320.00044580703600511 hours ago -0.18%9,238 -32.92%
2019/09/15 - Sun, Sep 15th 2019 02:370.00044559042565411 hours ago -0.13%9,234 -32.89%
2019/09/15 - Sun, Sep 15th 2019 02:420.00044784120144111 hours ago -0.63%9,243 -32.95%
2019/09/15 - Sun, Sep 15th 2019 02:470.00044774982772411 hours ago -0.61%9,242 -32.95%
2019/09/15 - Sun, Sep 15th 2019 02:520.00047836909859511 hours ago -6.98%9,228 -32.85%
2019/09/15 - Sun, Sep 15th 2019 02:570.00044769601347311 hours ago -0.60%9,223 -32.81%
2019/09/15 - Sun, Sep 15th 2019 03:020.00044683561492811 hours ago -0.41%9,060 -31.60%
2019/09/15 - Sun, Sep 15th 2019 03:070.00044750625869811 hours ago -0.56%9,059 -31.59%
2019/09/15 - Sun, Sep 15th 2019 03:120.00044736308720211 hours ago -0.53%9,022 -31.31%
2019/09/15 - Sun, Sep 15th 2019 03:170.00044749612944411 hours ago -0.56%9,017 -31.27%
2019/09/15 - Sun, Sep 15th 2019 03:220.00044705980180611 hours ago -0.46%9,003 -31.17%
2019/09/15 - Sun, Sep 15th 2019 03:270.00044706103990810 hours ago -0.46%8,990 -31.07%
2019/09/15 - Sun, Sep 15th 2019 03:320.00044686382397810 hours ago -0.42%8,920 -30.53%
2019/09/15 - Sun, Sep 15th 2019 03:370.00044712969095510 hours ago -0.48%8,904 -30.40%
2019/09/15 - Sun, Sep 15th 2019 03:420.00044611791694710 hours ago -0.25%8,271 -25.08%
2019/09/15 - Sun, Sep 15th 2019 03:470.00044612404005810 hours ago -0.25%8,271 -25.08%
2019/09/15 - Sun, Sep 15th 2019 03:520.00044599509977910 hours ago -0.22%8,269 -25.06%
2019/09/15 - Sun, Sep 15th 2019 03:570.00044586435589210 hours ago -0.19%8,266 -25.03%
2019/09/15 - Sun, Sep 15th 2019 04:020.00044594543342810 hours ago -0.21%8,268 -25.05%
2019/09/15 - Sun, Sep 15th 2019 04:070.00044620794711610 hours ago -0.27%8,273 -25.09%
2019/09/15 - Sun, Sep 15th 2019 04:120.00048060994968810 hours ago -7.41%8,302 -25.36%
2019/09/15 - Sun, Sep 15th 2019 04:170.00048054535186510 hours ago -7.40%8,301 -25.35%
2019/09/15 - Sun, Sep 15th 2019 04:220.00048062538753710 hours ago -7.41%8,305 -25.38%
2019/09/15 - Sun, Sep 15th 2019 04:270.0004804279447069 hours ago -7.37%8,316 -25.48%
2019/09/15 - Sun, Sep 15th 2019 04:320.0004807735114559 hours ago -7.44%8,397 -26.20%
2019/09/15 - Sun, Sep 15th 2019 04:370.0004776039573089 hours ago -6.83%7,772 -20.27%
2019/09/15 - Sun, Sep 15th 2019 04:420.000476948060289 hours ago -6.70%7,649 -18.98%
2019/09/15 - Sun, Sep 15th 2019 04:470.0004767185528099 hours ago -6.65%7,646 -18.95%
2019/09/15 - Sun, Sep 15th 2019 04:520.0004771320160199 hours ago -6.73%7,652 -19.01%
2019/09/15 - Sun, Sep 15th 2019 04:570.0004772852025979 hours ago -6.76%7,655 -19.05%
2019/09/15 - Sun, Sep 15th 2019 05:020.0004773288805789 hours ago -6.77%7,658 -19.08%
2019/09/15 - Sun, Sep 15th 2019 05:070.0004773301491519 hours ago -6.77%7,672 -19.23%
2019/09/15 - Sun, Sep 15th 2019 05:120.0004773998695239 hours ago -6.79%7,674 -19.25%
2019/09/15 - Sun, Sep 15th 2019 05:170.000477210261289 hours ago -6.75%7,680 -19.31%
2019/09/15 - Sun, Sep 15th 2019 05:220.0004501868561769 hours ago -1.15%7,687 -19.38%
2019/09/15 - Sun, Sep 15th 2019 05:270.0004500144946168 hours ago -1.11%7,684 -19.35%
2019/09/15 - Sun, Sep 15th 2019 05:320.0004500911730618 hours ago -1.13%7,686 -19.37%
2019/09/15 - Sun, Sep 15th 2019 05:370.000455963576138 hours ago -2.40%7,700 -19.52%
2019/09/15 - Sun, Sep 15th 2019 05:420.0004555058412798 hours ago -2.31%7,459 -16.92%
2019/09/15 - Sun, Sep 15th 2019 05:470.000455451396138 hours ago -2.29%7,418 -16.46%
2019/09/15 - Sun, Sep 15th 2019 05:520.0004553852023418 hours ago -2.28%7,456 -16.89%
2019/09/15 - Sun, Sep 15th 2019 05:570.0004554543764588 hours ago -2.30%7,447 -16.79%
2019/09/15 - Sun, Sep 15th 2019 06:020.000455369046968 hours ago -2.28%7,437 -16.67%
2019/09/15 - Sun, Sep 15th 2019 06:070.0004553822757028 hours ago -2.28%7,438 -16.68%
2019/09/15 - Sun, Sep 15th 2019 06:120.0004553893956468 hours ago -2.28%7,438 -16.68%
2019/09/15 - Sun, Sep 15th 2019 06:170.0004486558328378 hours ago -0.81%7,458 -16.91%
2019/09/15 - Sun, Sep 15th 2019 06:220.0004484996339298 hours ago -0.78%7,478 -17.13%
2019/09/15 - Sun, Sep 15th 2019 06:270.0004479509986357 hours ago -0.66%7,477 -17.12%
2019/09/15 - Sun, Sep 15th 2019 06:320.0004480051927447 hours ago -0.67%7,475 -17.10%
2019/09/15 - Sun, Sep 15th 2019 06:370.0004475788488887 hours ago -0.58%7,468 -17.02%
2019/09/15 - Sun, Sep 15th 2019 06:420.0004476992404967 hours ago -0.60%7,466 -17.00%
2019/09/15 - Sun, Sep 15th 2019 06:470.000477066365827 hours ago -6.72%7,480 -17.15%
2019/09/15 - Sun, Sep 15th 2019 06:520.0004756312090147 hours ago -6.44%7,491 -17.27%
2019/09/15 - Sun, Sep 15th 2019 06:570.0004823265407967 hours ago -7.74%7,663 -19.13%
2019/09/15 - Sun, Sep 15th 2019 07:020.0004844029006377 hours ago -8.13%7,750 -20.04%
2019/09/15 - Sun, Sep 15th 2019 07:070.0004847399786767 hours ago -8.20%7,755 -20.09%
2019/09/15 - Sun, Sep 15th 2019 07:120.0004836574541937 hours ago -7.99%7,735 -19.88%
2019/09/15 - Sun, Sep 15th 2019 07:170.0004828310225857 hours ago -7.84%7,746 -20.00%
2019/09/15 - Sun, Sep 15th 2019 07:220.000482409463027 hours ago -7.75%7,749 -20.03%
2019/09/15 - Sun, Sep 15th 2019 07:270.0004822955762066 hours ago -7.73%7,747 -20.01%
2019/09/15 - Sun, Sep 15th 2019 07:320.0004820173474536 hours ago -7.68%7,749 -20.03%
2019/09/15 - Sun, Sep 15th 2019 07:370.000483118977756 hours ago -7.89%7,754 -20.08%
2019/09/15 - Sun, Sep 15th 2019 07:420.0004828857479566 hours ago -7.85%7,751 -20.05%
2019/09/15 - Sun, Sep 15th 2019 07:470.0004818598729456 hours ago -7.65%7,509 -17.47%
2019/09/15 - Sun, Sep 15th 2019 07:520.0004815380322786 hours ago -7.59%7,498 -17.35%
2019/09/15 - Sun, Sep 15th 2019 07:570.0004818354413996 hours ago -7.64%7,405 -16.31%
2019/09/15 - Sun, Sep 15th 2019 08:020.000479975418146 hours ago -7.29%7,093 -12.63%
2019/09/15 - Sun, Sep 15th 2019 08:070.000484582843586 hours ago -8.17%4,618 34.19%
2019/09/15 - Sun, Sep 15th 2019 08:120.0004457661008456 hours ago -0.17%4,595 34.86%
2019/09/15 - Sun, Sep 15th 2019 08:170.0004468825583056 hours ago -0.42%4,647 33.35%
2019/09/15 - Sun, Sep 15th 2019 08:220.0004471101105496 hours ago -0.47%4,605 34.57%
2019/09/15 - Sun, Sep 15th 2019 08:270.0004472402274755 hours ago -0.50%4,606 34.54%
2019/09/15 - Sun, Sep 15th 2019 08:320.0004471798883555 hours ago -0.49%4,606 34.54%
2019/09/15 - Sun, Sep 15th 2019 08:370.0004473724738995 hours ago -0.53%4,608 34.48%
2019/09/15 - Sun, Sep 15th 2019 08:420.0004475447216435 hours ago -0.57%4,607 34.51%
2019/09/15 - Sun, Sep 15th 2019 08:470.0004468667115595 hours ago -0.42%4,600 34.72%
2019/09/15 - Sun, Sep 15th 2019 08:520.0004466063692625 hours ago -0.36%4,570 35.60%
2019/09/15 - Sun, Sep 15th 2019 08:570.0004455902596335 hours ago -0.13%4,714 31.46%
2019/09/15 - Sun, Sep 15th 2019 09:020.0004460627060435 hours ago -0.24%4,798 29.16%
2019/09/15 - Sun, Sep 15th 2019 09:070.0004463602154115 hours ago -0.30%4,796 29.21%
2019/09/15 - Sun, Sep 15th 2019 09:120.0004463280411325 hours ago -0.30%4,791 29.35%
2019/09/15 - Sun, Sep 15th 2019 09:170.0004451754888875 hours ago -0.04%4,456 39.07%
2019/09/15 - Sun, Sep 15th 2019 09:220.000445011816445 hours ago 0.00%4,454 39.13%
2019/09/15 - Sun, Sep 15th 2019 09:270.0004450520410874 hours ago -0.01%4,455 39.10%
2019/09/15 - Sun, Sep 15th 2019 09:320.0004448168326724 hours ago 0.04%4,452 39.20%
2019/09/15 - Sun, Sep 15th 2019 09:370.0004449058348114 hours ago 0.02%4,467 38.73%
2019/09/15 - Sun, Sep 15th 2019 09:420.0004451737906594 hours ago -0.04%4,469 38.67%
2019/09/15 - Sun, Sep 15th 2019 09:470.0004447561130184 hours ago 0.05%4,465 38.79%
2019/09/15 - Sun, Sep 15th 2019 09:520.0004453783221564 hours ago -0.08%4,471 38.60%
2019/09/15 - Sun, Sep 15th 2019 09:570.000445531091334 hours ago -0.12%4,472 38.57%
2019/09/15 - Sun, Sep 15th 2019 10:020.0004450964174644 hours ago -0.02%4,468 38.70%
2019/09/15 - Sun, Sep 15th 2019 10:070.000484267223054 hours ago -8.11%4,472 38.57%
2019/09/15 - Sun, Sep 15th 2019 10:120.0004816336877874 hours ago -7.61%4,170 48.61%
2019/09/15 - Sun, Sep 15th 2019 10:170.0004807622506694 hours ago -7.44%4,061 52.60%
2019/09/15 - Sun, Sep 15th 2019 10:220.0004811211863624 hours ago -7.51%4,064 52.49%
2019/09/15 - Sun, Sep 15th 2019 10:270.0004812835341853 hours ago -7.54%4,062 52.56%
2019/09/15 - Sun, Sep 15th 2019 10:320.0004819835046453 hours ago -7.67%4,068 52.34%
2019/09/15 - Sun, Sep 15th 2019 10:370.000482500057093 hours ago -7.77%4,072 52.19%
2019/09/15 - Sun, Sep 15th 2019 10:420.00048251385063 hours ago -7.77%4,072 52.19%
2019/09/15 - Sun, Sep 15th 2019 10:470.0004828648251173 hours ago -7.84%4,075 52.07%
2019/09/15 - Sun, Sep 15th 2019 10:520.0004828678942793 hours ago -7.84%4,077 52.00%
2019/09/15 - Sun, Sep 15th 2019 10:570.0004496586380373 hours ago -1.04%4,191 47.86%
2019/09/15 - Sun, Sep 15th 2019 11:020.0004492346515543 hours ago -0.94%4,187 48.01%
2019/09/15 - Sun, Sep 15th 2019 11:070.0004485717116563 hours ago -0.80%4,190 47.90%
2019/09/15 - Sun, Sep 15th 2019 11:120.000448752254633 hours ago -0.84%4,186 48.04%
2019/09/15 - Sun, Sep 15th 2019 11:170.0004852044519293 hours ago -8.29%4,437 39.67%
2019/09/15 - Sun, Sep 15th 2019 11:220.0004851071062333 hours ago -8.27%4,437 39.67%
2019/09/15 - Sun, Sep 15th 2019 11:270.0004849782992192 hours ago -8.24%4,435 39.73%
2019/09/15 - Sun, Sep 15th 2019 11:320.0004849054341122 hours ago -8.23%4,435 39.73%
2019/09/15 - Sun, Sep 15th 2019 11:370.0004840928327772 hours ago -8.08%4,427 39.98%
2019/09/15 - Sun, Sep 15th 2019 11:420.0004835927153752 hours ago -7.98%4,422 40.14%
2019/09/15 - Sun, Sep 15th 2019 11:470.0004835094836332 hours ago -7.96%4,421 40.17%
2019/09/15 - Sun, Sep 15th 2019 11:520.0004836899259562 hours ago -8.00%4,420 40.20%
2019/09/15 - Sun, Sep 15th 2019 11:570.0004835046747992 hours ago -7.96%4,417 40.30%
2019/09/15 - Sun, Sep 15th 2019 12:020.0004835926172562 hours ago -7.98%4,406 40.65%
2019/09/15 - Sun, Sep 15th 2019 12:070.0004837057326882 hours ago -8.00%4,285 44.62%
2019/09/15 - Sun, Sep 15th 2019 12:120.0004839526078652 hours ago -8.05%4,296 44.25%
2019/09/15 - Sun, Sep 15th 2019 12:170.0004854625415522 hours ago -8.33%3,977 55.82%
2019/09/15 - Sun, Sep 15th 2019 12:220.0004858221298922 hours ago -8.40%3,980 55.70%
2019/09/15 - Sun, Sep 15th 2019 12:270.000485766932151 hour ago -8.39%3,979 55.74%
2019/09/15 - Sun, Sep 15th 2019 12:320.000441902419721 hour ago 0.70%4,109 50.82%
2019/09/15 - Sun, Sep 15th 2019 12:370.0004430842332361 hour ago 0.43%3,964 56.33%
2019/09/15 - Sun, Sep 15th 2019 12:420.0004444853068371 hour ago 0.12%3,971 56.06%
2019/09/15 - Sun, Sep 15th 2019 12:470.0004889757077621 hour ago -8.99%3,977 55.82%
2019/09/15 - Sun, Sep 15th 2019 12:520.0004480138373481 hour ago -0.67%3,988 55.39%
2019/09/15 - Sun, Sep 15th 2019 12:570.00044761884477458 minutes ago -0.59%3,984 55.55%
2019/09/15 - Sun, Sep 15th 2019 13:020.00044794739021253 minutes ago -0.66%3,992 55.24%
2019/09/15 - Sun, Sep 15th 2019 13:070.00043975952213448 minutes ago 1.19%5,985 3.54%
2019/09/15 - Sun, Sep 15th 2019 13:120.00043901628334443 minutes ago 1.36%5,981 3.61%
2019/09/15 - Sun, Sep 15th 2019 13:170.00044396619100938 minutes ago 0.23%6,126 1.16%
2019/09/15 - Sun, Sep 15th 2019 13:220.00044359629948433 minutes ago 0.32%6,109 1.44%
2019/09/15 - Sun, Sep 15th 2019 13:270.000443754214128 minutes ago 0.28%6,111 1.41%
2019/09/15 - Sun, Sep 15th 2019 13:320.00044513335321823 minutes ago -0.03%6,227 -0.48%
2019/09/15 - Sun, Sep 15th 2019 13:370.00044483485338518 minutes ago 0.04%6,195 0.03%
2019/09/15 - Sun, Sep 15th 2019 13:420.00044553918757813 minutes ago -0.12%6,545 -5.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address