$0.0010

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.72% change

What was Bytecoin's best price Over the Past Day?

$0.000967 on Tuesday, May 21st 2019 08:52:01 PM.

What was Bytecoin's lowest price Over the Past Day?

$0.0009322641 on Tuesday, May 21st 2019 12:17:00 PM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0010 with a trading volume of 462,928 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.0009392977124071 day ago 1.57%466,165 -0.69%
2019/05/21 - Tue, May 21st 2019 03:070.00095093235449224 hours ago 0.32%467,859 -1.05%
2019/05/21 - Tue, May 21st 2019 03:120.00095142766266624 hours ago 0.27%467,694 -1.02%
2019/05/21 - Tue, May 21st 2019 03:170.00095162946301424 hours ago 0.25%467,769 -1.03%
2019/05/21 - Tue, May 21st 2019 03:220.0009477014447824 hours ago 0.66%440,644 5.06%
2019/05/21 - Tue, May 21st 2019 03:270.00094633495322824 hours ago 0.81%397,317 16.51%
2019/05/21 - Tue, May 21st 2019 03:320.00093950708899824 hours ago 1.54%398,252 16.24%
2019/05/21 - Tue, May 21st 2019 03:370.00094149292842323 hours ago 1.33%399,160 15.98%
2019/05/21 - Tue, May 21st 2019 03:420.0009419467635523 hours ago 1.28%399,520 15.87%
2019/05/21 - Tue, May 21st 2019 03:470.00094279509708823 hours ago 1.19%397,068 16.59%
2019/05/21 - Tue, May 21st 2019 03:520.00095189095857423 hours ago 0.22%397,836 16.36%
2019/05/21 - Tue, May 21st 2019 03:570.00094180500721623 hours ago 1.29%396,506 16.75%
2019/05/21 - Tue, May 21st 2019 04:020.00094142864710323 hours ago 1.34%393,725 17.58%
2019/05/21 - Tue, May 21st 2019 04:070.00093780415833123 hours ago 1.73%391,828 18.15%
2019/05/21 - Tue, May 21st 2019 04:120.00093846776057623 hours ago 1.66%392,247 18.02%
2019/05/21 - Tue, May 21st 2019 04:170.00093952785978523 hours ago 1.54%392,701 17.88%
2019/05/21 - Tue, May 21st 2019 04:220.00093911691576223 hours ago 1.58%392,811 17.85%
2019/05/21 - Tue, May 21st 2019 04:270.00094596471230423 hours ago 0.85%392,505 17.94%
2019/05/21 - Tue, May 21st 2019 04:320.00094728196554723 hours ago 0.71%392,410 17.97%
2019/05/21 - Tue, May 21st 2019 04:370.00094887479474722 hours ago 0.54%392,770 17.86%
2019/05/21 - Tue, May 21st 2019 04:420.00094808029994222 hours ago 0.62%392,527 17.94%
2019/05/21 - Tue, May 21st 2019 04:470.00094684933449922 hours ago 0.76%392,475 17.95%
2019/05/21 - Tue, May 21st 2019 04:520.00093730210560222 hours ago 1.78%391,661 18.20%
2019/05/21 - Tue, May 21st 2019 04:570.00093562535962122 hours ago 1.96%387,223 19.55%
2019/05/21 - Tue, May 21st 2019 05:020.00093607749651222 hours ago 1.91%387,327 19.52%
2019/05/21 - Tue, May 21st 2019 05:070.00094089643204422 hours ago 1.39%386,028 19.92%
2019/05/21 - Tue, May 21st 2019 05:120.0009329961778622 hours ago 2.25%384,527 20.39%
2019/05/21 - Tue, May 21st 2019 05:170.00093429386344622 hours ago 2.11%396,112 16.87%
2019/05/21 - Tue, May 21st 2019 05:220.00093490328683422 hours ago 2.04%392,255 18.02%
2019/05/21 - Tue, May 21st 2019 05:270.0009444739908622 hours ago 1.01%393,357 17.69%
2019/05/21 - Tue, May 21st 2019 05:320.00093685313884522 hours ago 1.83%393,501 17.64%
2019/05/21 - Tue, May 21st 2019 05:370.00093757897869821 hours ago 1.75%393,982 17.50%
2019/05/21 - Tue, May 21st 2019 05:420.00093756875395921 hours ago 1.75%394,270 17.41%
2019/05/21 - Tue, May 21st 2019 05:470.00093710118913121 hours ago 1.80%394,030 17.49%
2019/05/21 - Tue, May 21st 2019 05:520.00093873038049621 hours ago 1.63%395,161 17.15%
2019/05/21 - Tue, May 21st 2019 05:570.00093756498336321 hours ago 1.75%394,903 17.23%
2019/05/21 - Tue, May 21st 2019 06:020.00093932545606421 hours ago 1.56%395,445 17.07%
2019/05/21 - Tue, May 21st 2019 06:070.00094848620494721 hours ago 0.58%396,093 16.87%
2019/05/21 - Tue, May 21st 2019 06:120.00094902504033121 hours ago 0.52%396,187 16.85%
2019/05/21 - Tue, May 21st 2019 06:170.00094796029728421 hours ago 0.64%396,931 16.63%
2019/05/21 - Tue, May 21st 2019 06:220.00094639915228721 hours ago 0.80%397,760 16.38%
2019/05/21 - Tue, May 21st 2019 06:270.00094528662673221 hours ago 0.92%398,551 16.15%
2019/05/21 - Tue, May 21st 2019 06:320.00094572084857221 hours ago 0.88%398,828 16.07%
2019/05/21 - Tue, May 21st 2019 06:370.00094676495038120 hours ago 0.76%398,752 16.09%
2019/05/21 - Tue, May 21st 2019 06:420.00094565220934920 hours ago 0.88%426,488 8.54%
2019/05/21 - Tue, May 21st 2019 06:470.00094442483623120 hours ago 1.01%426,939 8.43%
2019/05/21 - Tue, May 21st 2019 06:520.00094563494122220 hours ago 0.88%427,395 8.31%
2019/05/21 - Tue, May 21st 2019 06:570.00093867576298620 hours ago 1.63%426,487 8.54%
2019/05/21 - Tue, May 21st 2019 07:020.00094041118419620 hours ago 1.44%427,761 8.22%
2019/05/21 - Tue, May 21st 2019 07:070.00094540496909920 hours ago 0.91%429,985 7.66%
2019/05/21 - Tue, May 21st 2019 07:120.00094482597354620 hours ago 0.97%429,801 7.71%
2019/05/21 - Tue, May 21st 2019 07:170.00094536342316520 hours ago 0.91%429,458 7.79%
2019/05/21 - Tue, May 21st 2019 07:220.00094444795553320 hours ago 1.01%429,862 7.69%
2019/05/21 - Tue, May 21st 2019 07:270.00094570147633520 hours ago 0.88%432,988 6.91%
2019/05/21 - Tue, May 21st 2019 07:320.0009459413767920 hours ago 0.85%432,976 6.92%
2019/05/21 - Tue, May 21st 2019 07:370.00094383843969419 hours ago 1.08%431,833 7.20%
2019/05/21 - Tue, May 21st 2019 07:420.00094969431550319 hours ago 0.45%432,105 7.13%
2019/05/21 - Tue, May 21st 2019 07:470.00094966504635219 hours ago 0.46%430,503 7.53%
2019/05/21 - Tue, May 21st 2019 07:520.00094237824633319 hours ago 1.23%430,463 7.54%
2019/05/21 - Tue, May 21st 2019 07:570.00094261296314619 hours ago 1.21%430,620 7.50%
2019/05/21 - Tue, May 21st 2019 08:020.00094185319684919 hours ago 1.29%430,257 7.59%
2019/05/21 - Tue, May 21st 2019 08:070.0009426790614119 hours ago 1.20%430,758 7.47%
2019/05/21 - Tue, May 21st 2019 08:120.00094364509013419 hours ago 1.10%433,073 6.89%
2019/05/21 - Tue, May 21st 2019 08:170.00094476742336719 hours ago 0.98%433,335 6.83%
2019/05/21 - Tue, May 21st 2019 08:220.00094443240897819 hours ago 1.01%433,551 6.78%
2019/05/21 - Tue, May 21st 2019 08:270.00094475559643319 hours ago 0.98%432,329 7.08%
2019/05/21 - Tue, May 21st 2019 08:320.00094667423836719 hours ago 0.77%433,460 6.80%
2019/05/21 - Tue, May 21st 2019 08:370.00094659712308118 hours ago 0.78%433,425 6.81%
2019/05/21 - Tue, May 21st 2019 08:420.00094564699043618 hours ago 0.88%432,982 6.92%
2019/05/21 - Tue, May 21st 2019 08:470.00094545692183918 hours ago 0.90%432,750 6.97%
2019/05/21 - Tue, May 21st 2019 08:520.00094558828058118 hours ago 0.89%432,948 6.92%
2019/05/21 - Tue, May 21st 2019 08:570.00094496700093518 hours ago 0.96%433,528 6.78%
2019/05/21 - Tue, May 21st 2019 09:020.00094437908078918 hours ago 1.02%431,116 7.38%
2019/05/21 - Tue, May 21st 2019 09:070.00094515902349918 hours ago 0.94%431,454 7.29%
2019/05/21 - Tue, May 21st 2019 09:120.00094532503232918 hours ago 0.92%432,388 7.06%
2019/05/21 - Tue, May 21st 2019 09:170.00094744676066118 hours ago 0.69%440,351 5.13%
2019/05/21 - Tue, May 21st 2019 09:220.00095009285758318 hours ago 0.41%443,062 4.48%
2019/05/21 - Tue, May 21st 2019 09:270.00095805093479218 hours ago -0.42%445,238 3.97%
2019/05/21 - Tue, May 21st 2019 09:320.00095009431015518 hours ago 0.41%445,362 3.94%
2019/05/21 - Tue, May 21st 2019 09:370.00094905053220917 hours ago 0.52%452,820 2.23%
2019/05/21 - Tue, May 21st 2019 09:420.00094838670338317 hours ago 0.59%453,166 2.15%
2019/05/21 - Tue, May 21st 2019 09:470.00095556528421917 hours ago -0.16%454,093 1.95%
2019/05/21 - Tue, May 21st 2019 09:520.00095513088001317 hours ago -0.12%454,470 1.86%
2019/05/21 - Tue, May 21st 2019 09:570.00095594474357417 hours ago -0.20%454,733 1.80%
2019/05/21 - Tue, May 21st 2019 10:020.00095531552426717 hours ago -0.14%454,051 1.96%
2019/05/21 - Tue, May 21st 2019 10:070.0009547560915217 hours ago -0.08%451,975 2.42%
2019/05/21 - Tue, May 21st 2019 10:120.00094548227679517 hours ago 0.90%450,608 2.73%
2019/05/21 - Tue, May 21st 2019 10:170.00094452444980217 hours ago 1.00%450,700 2.71%
2019/05/21 - Tue, May 21st 2019 10:220.00094421740459617 hours ago 1.04%442,779 4.55%
2019/05/21 - Tue, May 21st 2019 10:270.00094374030611917 hours ago 1.09%442,660 4.58%
2019/05/21 - Tue, May 21st 2019 10:320.0009425163246617 hours ago 1.22%442,531 4.61%
2019/05/21 - Tue, May 21st 2019 10:370.00094761019710716 hours ago 0.67%441,935 4.75%
2019/05/21 - Tue, May 21st 2019 10:420.00094880578595616 hours ago 0.55%442,342 4.65%
2019/05/21 - Tue, May 21st 2019 10:470.00095002573701316 hours ago 0.42%442,447 4.63%
2019/05/21 - Tue, May 21st 2019 10:520.00094965114846816 hours ago 0.46%440,437 5.11%
2019/05/21 - Tue, May 21st 2019 10:570.00095045735404916 hours ago 0.37%438,172 5.65%
2019/05/21 - Tue, May 21st 2019 11:020.00095058153260716 hours ago 0.36%438,260 5.63%
2019/05/21 - Tue, May 21st 2019 11:070.0009449813956716 hours ago 0.95%438,499 5.57%
2019/05/21 - Tue, May 21st 2019 11:120.00095010504921516 hours ago 0.41%438,009 5.69%
2019/05/21 - Tue, May 21st 2019 11:170.00094379610764716 hours ago 1.08%437,707 5.76%
2019/05/21 - Tue, May 21st 2019 11:220.00095040990626416 hours ago 0.38%437,615 5.78%
2019/05/21 - Tue, May 21st 2019 11:270.00094986889455316 hours ago 0.43%437,420 5.83%
2019/05/21 - Tue, May 21st 2019 11:320.00094792503501716 hours ago 0.64%437,109 5.91%
2019/05/21 - Tue, May 21st 2019 11:370.00093691735385415 hours ago 1.82%430,144 7.62%
2019/05/21 - Tue, May 21st 2019 11:420.00093322271297515 hours ago 2.23%429,372 7.82%
2019/05/21 - Tue, May 21st 2019 11:470.00094056438313915 hours ago 1.43%430,749 7.47%
2019/05/21 - Tue, May 21st 2019 11:520.00093857856774915 hours ago 1.64%417,258 10.95%
2019/05/21 - Tue, May 21st 2019 11:570.00094172978748315 hours ago 1.30%418,387 10.65%
2019/05/21 - Tue, May 21st 2019 12:020.00094227305108215 hours ago 1.24%415,695 11.36%
2019/05/21 - Tue, May 21st 2019 12:070.00094144381062915 hours ago 1.33%415,508 11.41%
2019/05/21 - Tue, May 21st 2019 12:120.00093395411992915 hours ago 2.15%413,932 11.84%
2019/05/21 - Tue, May 21st 2019 12:170.0009322640778615 hours ago 2.33%413,351 11.99%
2019/05/21 - Tue, May 21st 2019 12:220.00093346506209615 hours ago 2.20%413,428 11.97%
2019/05/21 - Tue, May 21st 2019 12:270.00094222720747315 hours ago 1.25%414,842 11.59%
2019/05/21 - Tue, May 21st 2019 12:320.00093712468579515 hours ago 1.80%414,628 11.65%
2019/05/21 - Tue, May 21st 2019 12:370.00093772778208314 hours ago 1.74%421,676 9.78%
2019/05/21 - Tue, May 21st 2019 12:420.00093743152551714 hours ago 1.77%422,633 9.53%
2019/05/21 - Tue, May 21st 2019 12:470.00094487853441614 hours ago 0.97%423,478 9.32%
2019/05/21 - Tue, May 21st 2019 12:520.00094587748105414 hours ago 0.86%416,656 11.11%
2019/05/21 - Tue, May 21st 2019 12:570.00094525820928414 hours ago 0.92%419,077 10.46%
2019/05/21 - Tue, May 21st 2019 13:020.00094639669883714 hours ago 0.80%418,344 10.66%
2019/05/21 - Tue, May 21st 2019 13:070.00094344901623214 hours ago 1.12%421,887 9.73%
2019/05/21 - Tue, May 21st 2019 13:120.00094666969419614 hours ago 0.77%432,990 6.91%
2019/05/21 - Tue, May 21st 2019 13:170.00095505928377314 hours ago -0.11%435,596 6.27%
2019/05/21 - Tue, May 21st 2019 13:220.00094776967908514 hours ago 0.66%437,108 5.91%
2019/05/21 - Tue, May 21st 2019 13:270.00094709581223114 hours ago 0.73%436,225 6.12%
2019/05/21 - Tue, May 21st 2019 13:320.00094260524668214 hours ago 1.21%435,493 6.30%
2019/05/21 - Tue, May 21st 2019 13:370.00094140091103713 hours ago 1.34%434,675 6.50%
2019/05/21 - Tue, May 21st 2019 13:420.00094090325846113 hours ago 1.39%433,876 6.70%
2019/05/21 - Tue, May 21st 2019 13:470.00093999942940613 hours ago 1.49%433,594 6.77%
2019/05/21 - Tue, May 21st 2019 13:520.00094223212078713 hours ago 1.25%442,029 4.73%
2019/05/21 - Tue, May 21st 2019 13:570.00094681668580513 hours ago 0.76%444,003 4.26%
2019/05/21 - Tue, May 21st 2019 14:020.00094756466209113 hours ago 0.68%444,124 4.23%
2019/05/21 - Tue, May 21st 2019 14:070.00094834977360513 hours ago 0.60%444,406 4.17%
2019/05/21 - Tue, May 21st 2019 14:120.00094667139862613 hours ago 0.77%443,559 4.37%
2019/05/21 - Tue, May 21st 2019 14:170.00094512885498113 hours ago 0.94%442,745 4.56%
2019/05/21 - Tue, May 21st 2019 14:220.00094534605600413 hours ago 0.92%442,213 4.68%
2019/05/21 - Tue, May 21st 2019 14:270.00094714555462813 hours ago 0.72%445,937 3.81%
2019/05/21 - Tue, May 21st 2019 14:320.00094186874692113 hours ago 1.29%446,651 3.64%
2019/05/21 - Tue, May 21st 2019 14:370.00094809309549312 hours ago 0.62%468,840 -1.26%
2019/05/21 - Tue, May 21st 2019 14:420.00094944800132612 hours ago 0.48%470,908 -1.69%
2019/05/21 - Tue, May 21st 2019 14:470.00094815902239112 hours ago 0.62%470,399 -1.59%
2019/05/21 - Tue, May 21st 2019 14:520.00094854617138312 hours ago 0.57%472,342 -1.99%
2019/05/21 - Tue, May 21st 2019 14:570.00094850323260412 hours ago 0.58%475,195 -2.58%
2019/05/21 - Tue, May 21st 2019 15:020.00095038576750612 hours ago 0.38%476,435 -2.84%
2019/05/21 - Tue, May 21st 2019 15:070.0009458142217412 hours ago 0.87%477,267 -3.00%
2019/05/21 - Tue, May 21st 2019 15:120.00094533444219612 hours ago 0.92%477,111 -2.97%
2019/05/21 - Tue, May 21st 2019 15:170.00094445605416912 hours ago 1.01%476,126 -2.77%
2019/05/21 - Tue, May 21st 2019 15:220.00094619910222612 hours ago 0.82%476,282 -2.80%
2019/05/21 - Tue, May 21st 2019 15:270.00095204877737912 hours ago 0.20%459,882 0.66%
2019/05/21 - Tue, May 21st 2019 15:320.00094746644580512 hours ago 0.69%460,038 0.63%
2019/05/21 - Tue, May 21st 2019 15:370.00094478308070111 hours ago 0.98%458,617 0.94%
2019/05/21 - Tue, May 21st 2019 15:420.0009427090093411 hours ago 1.20%457,549 1.18%
2019/05/21 - Tue, May 21st 2019 15:470.00094283675976711 hours ago 1.18%458,214 1.03%
2019/05/21 - Tue, May 21st 2019 15:520.00094310577070211 hours ago 1.16%458,725 0.92%
2019/05/21 - Tue, May 21st 2019 15:570.00094425962385611 hours ago 1.03%459,878 0.66%
2019/05/21 - Tue, May 21st 2019 16:020.00094204268642611 hours ago 1.27%459,309 0.79%
2019/05/21 - Tue, May 21st 2019 16:070.00094202282506511 hours ago 1.27%457,272 1.24%
2019/05/21 - Tue, May 21st 2019 16:120.00094808612559411 hours ago 0.62%458,276 1.02%
2019/05/21 - Tue, May 21st 2019 16:170.00094421239966911 hours ago 1.04%459,616 0.72%
2019/05/21 - Tue, May 21st 2019 16:220.00094435668830911 hours ago 1.02%460,302 0.57%
2019/05/21 - Tue, May 21st 2019 16:270.0009439946698111 hours ago 1.06%460,143 0.61%
2019/05/21 - Tue, May 21st 2019 16:320.00094396937138111 hours ago 1.06%460,148 0.60%
2019/05/21 - Tue, May 21st 2019 16:370.00094311759798310 hours ago 1.15%460,260 0.58%
2019/05/21 - Tue, May 21st 2019 16:420.0009433688924710 hours ago 1.13%460,302 0.57%
2019/05/21 - Tue, May 21st 2019 16:470.00094890257907710 hours ago 0.54%462,320 0.13%
2019/05/21 - Tue, May 21st 2019 16:520.00094872786810510 hours ago 0.56%464,147 -0.26%
2019/05/21 - Tue, May 21st 2019 16:570.00094776468102410 hours ago 0.66%464,983 -0.44%
2019/05/21 - Tue, May 21st 2019 17:020.00094787858186810 hours ago 0.65%465,281 -0.51%
2019/05/21 - Tue, May 21st 2019 17:070.00094281966983910 hours ago 1.19%465,373 -0.53%
2019/05/21 - Tue, May 21st 2019 17:120.00094417149575110 hours ago 1.04%469,204 -1.34%
2019/05/21 - Tue, May 21st 2019 17:170.00095050034275710 hours ago 0.37%471,896 -1.90%
2019/05/21 - Tue, May 21st 2019 17:220.0009503665500610 hours ago 0.38%472,225 -1.97%
2019/05/21 - Tue, May 21st 2019 17:270.00095134513031510 hours ago 0.28%472,919 -2.11%
2019/05/21 - Tue, May 21st 2019 17:320.00095293639318110 hours ago 0.11%473,204 -2.17%
2019/05/21 - Tue, May 21st 2019 17:370.0009514769104589 hours ago 0.27%467,786 -1.04%
2019/05/21 - Tue, May 21st 2019 17:420.0009526172219979 hours ago 0.15%468,333 -1.15%
2019/05/21 - Tue, May 21st 2019 17:470.0009470745069849 hours ago 0.73%469,057 -1.31%
2019/05/21 - Tue, May 21st 2019 17:520.0009470773570749 hours ago 0.73%469,148 -1.33%
2019/05/21 - Tue, May 21st 2019 17:570.00094747177129 hours ago 0.69%461,476 0.31%
2019/05/21 - Tue, May 21st 2019 18:020.0009526493726239 hours ago 0.14%462,182 0.16%
2019/05/21 - Tue, May 21st 2019 18:070.0009580387701899 hours ago -0.42%461,721 0.26%
2019/05/21 - Tue, May 21st 2019 18:120.0009560282333749 hours ago -0.21%458,811 0.90%
2019/05/21 - Tue, May 21st 2019 18:170.0009557822083439 hours ago -0.19%458,986 0.86%
2019/05/21 - Tue, May 21st 2019 18:220.0009560420924329 hours ago -0.21%459,286 0.79%
2019/05/21 - Tue, May 21st 2019 18:270.0009567423339519 hours ago -0.29%459,789 0.68%
2019/05/21 - Tue, May 21st 2019 18:320.0009565438339849 hours ago -0.27%459,703 0.70%
2019/05/21 - Tue, May 21st 2019 18:370.0009528366404558 hours ago 0.12%459,991 0.64%
2019/05/21 - Tue, May 21st 2019 18:420.0009538708270168 hours ago 0.01%460,534 0.52%
2019/05/21 - Tue, May 21st 2019 18:470.0009596681577218 hours ago -0.59%461,001 0.42%
2019/05/21 - Tue, May 21st 2019 18:520.0009609390676798 hours ago -0.72%461,146 0.39%
2019/05/21 - Tue, May 21st 2019 18:570.0009552517559538 hours ago -0.13%453,232 2.14%
2019/05/21 - Tue, May 21st 2019 19:020.0009529980824698 hours ago 0.11%452,065 2.40%
2019/05/21 - Tue, May 21st 2019 19:070.0009575815607318 hours ago -0.37%455,604 1.61%
2019/05/21 - Tue, May 21st 2019 19:120.000952391941168 hours ago 0.17%455,764 1.57%
2019/05/21 - Tue, May 21st 2019 19:170.0009521846079028 hours ago 0.19%454,805 1.79%
2019/05/21 - Tue, May 21st 2019 19:220.0009507956770548 hours ago 0.34%455,745 1.58%
2019/05/21 - Tue, May 21st 2019 19:270.0009505675194638 hours ago 0.36%455,382 1.66%
2019/05/21 - Tue, May 21st 2019 19:320.0009495117959148 hours ago 0.47%454,896 1.77%
2019/05/21 - Tue, May 21st 2019 19:370.0009498450986977 hours ago 0.44%455,015 1.74%
2019/05/21 - Tue, May 21st 2019 19:420.0009560503738937 hours ago -0.21%455,257 1.68%
2019/05/21 - Tue, May 21st 2019 19:470.0009515800141587 hours ago 0.25%455,924 1.54%
2019/05/21 - Tue, May 21st 2019 19:520.0009528028191167 hours ago 0.13%456,359 1.44%
2019/05/21 - Tue, May 21st 2019 19:570.0009525551500477 hours ago 0.15%462,432 0.11%
2019/05/21 - Tue, May 21st 2019 20:020.0009534179873587 hours ago 0.06%475,614 -2.67%
2019/05/21 - Tue, May 21st 2019 20:070.0009579522882687 hours ago -0.41%469,441 -1.39%
2019/05/21 - Tue, May 21st 2019 20:120.0009632866590267 hours ago -0.96%470,651 -1.64%
2019/05/21 - Tue, May 21st 2019 20:170.0009614776850967 hours ago -0.78%476,449 -2.84%
2019/05/21 - Tue, May 21st 2019 20:220.0009604093159637 hours ago -0.67%476,853 -2.92%
2019/05/21 - Tue, May 21st 2019 20:270.000954519096717 hours ago -0.05%475,992 -2.74%
2019/05/21 - Tue, May 21st 2019 20:320.0009608022733697 hours ago -0.71%461,856 0.23%
2019/05/21 - Tue, May 21st 2019 20:370.0009650092602566 hours ago -1.14%462,606 0.07%
2019/05/21 - Tue, May 21st 2019 20:420.0009656572860136 hours ago -1.21%458,419 0.98%
2019/05/21 - Tue, May 21st 2019 20:470.0009646281477486 hours ago -1.10%460,423 0.54%
2019/05/21 - Tue, May 21st 2019 20:520.0009669502755826 hours ago -1.34%455,239 1.69%
2019/05/21 - Tue, May 21st 2019 20:570.0009588285323046 hours ago -0.50%467,471 -0.97%
2019/05/21 - Tue, May 21st 2019 21:020.0009588601245236 hours ago -0.51%467,518 -0.98%
2019/05/21 - Tue, May 21st 2019 21:070.0009589110250696 hours ago -0.51%465,373 -0.53%
2019/05/21 - Tue, May 21st 2019 21:120.0009650903677936 hours ago -1.15%466,178 -0.70%
2019/05/21 - Tue, May 21st 2019 21:170.0009616590649756 hours ago -0.80%474,661 -2.47%
2019/05/21 - Tue, May 21st 2019 21:220.0009539315573696 hours ago 0.01%471,901 -1.90%
2019/05/21 - Tue, May 21st 2019 21:270.0009535818620456 hours ago 0.04%484,457 -4.44%
2019/05/21 - Tue, May 21st 2019 21:320.0009536072939756 hours ago 0.04%481,697 -3.90%
2019/05/21 - Tue, May 21st 2019 21:370.0009546197874665 hours ago -0.06%478,207 -3.20%
2019/05/21 - Tue, May 21st 2019 21:420.0009543723622445 hours ago -0.04%478,347 -3.22%
2019/05/21 - Tue, May 21st 2019 21:470.000962242509175 hours ago -0.86%477,920 -3.14%
2019/05/21 - Tue, May 21st 2019 21:520.000961120196725 hours ago -0.74%471,296 -1.78%
2019/05/21 - Tue, May 21st 2019 21:570.0009596013635825 hours ago -0.58%464,602 -0.36%
2019/05/21 - Tue, May 21st 2019 22:020.0009564545131425 hours ago -0.26%447,222 3.51%
2019/05/21 - Tue, May 21st 2019 22:070.0009539676982715 hours ago 0.00%443,880 4.29%
2019/05/21 - Tue, May 21st 2019 22:120.0009505820736885 hours ago 0.36%426,366 8.58%
2019/05/21 - Tue, May 21st 2019 22:170.0009525384829095 hours ago 0.15%427,650 8.25%
2019/05/21 - Tue, May 21st 2019 22:220.0009534206751335 hours ago 0.06%412,785 12.15%
2019/05/21 - Tue, May 21st 2019 22:270.0009548665861385 hours ago -0.09%417,650 10.84%
2019/05/21 - Tue, May 21st 2019 22:320.0009451480929235 hours ago 0.94%420,749 10.02%
2019/05/21 - Tue, May 21st 2019 22:370.000948152794094 hours ago 0.62%420,585 10.07%
2019/05/21 - Tue, May 21st 2019 22:420.0009549802464434 hours ago -0.10%420,527 10.08%
2019/05/21 - Tue, May 21st 2019 22:470.0009497368767684 hours ago 0.45%421,043 9.95%
2019/05/21 - Tue, May 21st 2019 22:520.000949735997164 hours ago 0.45%420,500 10.09%
2019/05/21 - Tue, May 21st 2019 22:570.0009500918101564 hours ago 0.41%410,682 12.72%
2019/05/21 - Tue, May 21st 2019 23:020.0009490173384944 hours ago 0.53%410,218 12.85%
2019/05/21 - Tue, May 21st 2019 23:070.000948646663344 hours ago 0.56%408,838 13.23%
2019/05/21 - Tue, May 21st 2019 23:120.0009480170912584 hours ago 0.63%408,483 13.33%
2019/05/21 - Tue, May 21st 2019 23:170.000956261903134 hours ago -0.24%409,236 13.12%
2019/05/21 - Tue, May 21st 2019 23:220.0009500362131594 hours ago 0.42%409,536 13.04%
2019/05/21 - Tue, May 21st 2019 23:270.0009501196108494 hours ago 0.41%407,961 13.47%
2019/05/21 - Tue, May 21st 2019 23:320.0009500043991774 hours ago 0.42%409,873 12.94%
2019/05/21 - Tue, May 21st 2019 23:370.0009499354768383 hours ago 0.43%411,942 12.38%
2019/05/21 - Tue, May 21st 2019 23:420.000956749644723 hours ago -0.29%411,135 12.60%
2019/05/21 - Tue, May 21st 2019 23:470.0009496983806543 hours ago 0.45%410,758 12.70%
2019/05/21 - Tue, May 21st 2019 23:520.0009554787568363 hours ago -0.15%404,688 14.39%
2019/05/21 - Tue, May 21st 2019 23:570.0009479074997343 hours ago 0.64%404,222 14.52%
2019/05/22 - Wed, May 22nd 2019 00:020.0009464600872063 hours ago 0.80%403,464 14.74%
2019/05/22 - Wed, May 22nd 2019 00:070.0009542019754413 hours ago -0.02%403,158 14.83%
2019/05/22 - Wed, May 22nd 2019 00:120.000953351079273 hours ago 0.07%403,017 14.87%
2019/05/22 - Wed, May 22nd 2019 00:170.0009540347422873 hours ago 0.00%402,960 14.88%
2019/05/22 - Wed, May 22nd 2019 00:220.0009470029204653 hours ago 0.74%413,115 12.06%
2019/05/22 - Wed, May 22nd 2019 00:270.0009476083177793 hours ago 0.67%413,243 12.02%
2019/05/22 - Wed, May 22nd 2019 00:320.0009561689953993 hours ago -0.23%426,344 8.58%
2019/05/22 - Wed, May 22nd 2019 00:370.0009633864153162 hours ago -0.97%431,284 7.34%
2019/05/22 - Wed, May 22nd 2019 00:420.0009637987349242 hours ago -1.02%428,862 7.94%
2019/05/22 - Wed, May 22nd 2019 00:470.0009625749942722 hours ago -0.89%439,061 5.44%
2019/05/22 - Wed, May 22nd 2019 00:520.0009598949264892 hours ago -0.61%440,106 5.19%
2019/05/22 - Wed, May 22nd 2019 00:570.0009590700603182 hours ago -0.53%478,965 -3.35%
2019/05/22 - Wed, May 22nd 2019 01:020.0009594300993242 hours ago -0.57%482,414 -4.04%
2019/05/22 - Wed, May 22nd 2019 01:070.0009621448044192 hours ago -0.85%481,895 -3.94%
2019/05/22 - Wed, May 22nd 2019 01:120.0009592022972632 hours ago -0.54%481,107 -3.78%
2019/05/22 - Wed, May 22nd 2019 01:170.0009595182632272 hours ago -0.58%483,606 -4.28%
2019/05/22 - Wed, May 22nd 2019 01:220.0009555070030532 hours ago -0.16%485,415 -4.63%
2019/05/22 - Wed, May 22nd 2019 01:270.0009547035857142 hours ago -0.07%485,813 -4.71%
2019/05/22 - Wed, May 22nd 2019 01:320.00095779804372 hours ago -0.40%497,044 -6.86%
2019/05/22 - Wed, May 22nd 2019 01:370.0009577621526521 hour ago -0.39%498,378 -7.11%
2019/05/22 - Wed, May 22nd 2019 01:420.0009569508842411 hour ago -0.31%498,883 -7.21%
2019/05/22 - Wed, May 22nd 2019 01:470.000955717399761 hour ago -0.18%493,214 -6.14%
2019/05/22 - Wed, May 22nd 2019 01:520.0009556416942171 hour ago -0.17%493,457 -6.19%
2019/05/22 - Wed, May 22nd 2019 01:570.0009527944161391 hour ago 0.13%491,920 -5.89%
2019/05/22 - Wed, May 22nd 2019 02:020.0009521387133471 hour ago 0.20%491,801 -5.87%
2019/05/22 - Wed, May 22nd 2019 02:070.00094286646127655 minutes ago 1.18%492,425 -5.99%
2019/05/22 - Wed, May 22nd 2019 02:120.00095222759611450 minutes ago 0.19%492,717 -6.05%
2019/05/22 - Wed, May 22nd 2019 02:170.00095240659561945 minutes ago 0.17%499,046 -7.24%
2019/05/22 - Wed, May 22nd 2019 02:220.00094148198744540 minutes ago 1.33%500,309 -7.47%
2019/05/22 - Wed, May 22nd 2019 02:270.00094213260284135 minutes ago 1.26%499,899 -7.40%
2019/05/22 - Wed, May 22nd 2019 02:320.00094313226577330 minutes ago 1.15%470,244 -1.56%
2019/05/22 - Wed, May 22nd 2019 02:370.00095371766031225 minutes ago 0.03%467,017 -0.88%
2019/05/22 - Wed, May 22nd 2019 02:420.00095443660794220 minutes ago -0.05%466,368 -0.74%
2019/05/22 - Wed, May 22nd 2019 02:470.00095416175031815 minutes ago -0.02%463,213 -0.06%
2019/05/22 - Wed, May 22nd 2019 02:520.00095325652807610 minutes ago 0.08%464,017 -0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address