$0.0006

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.58% change

What was Bytecoin's best price Over the Past Day?

$0.000626 on Tuesday, January 22nd 2019 08:47:00 PM.

What was Bytecoin's lowest price Over the Past Day?

$0.0006040125 on Tuesday, January 22nd 2019 11:42:00 AM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0006 with a trading volume of 83,355 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:220.0006162563139424 hours ago 1.26%101,828 -18.14%
2019/01/22 - Tue, Jan 22nd 2019 03:270.00061591132966524 hours ago 1.31%101,583 -17.94%
2019/01/22 - Tue, Jan 22nd 2019 03:320.00061653063805324 hours ago 1.21%101,373 -17.77%
2019/01/22 - Tue, Jan 22nd 2019 03:370.00061701972746924 hours ago 1.13%101,337 -17.74%
2019/01/22 - Tue, Jan 22nd 2019 03:420.00061653476498324 hours ago 1.21%101,107 -17.56%
2019/01/22 - Tue, Jan 22nd 2019 03:470.00061640567551324 hours ago 1.23%101,086 -17.54%
2019/01/22 - Tue, Jan 22nd 2019 03:520.00061717955687623 hours ago 1.11%101,200 -17.63%
2019/01/22 - Tue, Jan 22nd 2019 03:570.00061759516216123 hours ago 1.04%101,267 -17.69%
2019/01/22 - Tue, Jan 22nd 2019 04:020.00061796885234523 hours ago 0.98%101,327 -17.74%
2019/01/22 - Tue, Jan 22nd 2019 04:070.00061199375181223 hours ago 1.96%101,220 -17.65%
2019/01/22 - Tue, Jan 22nd 2019 04:120.00061163123904223 hours ago 2.02%101,036 -17.50%
2019/01/22 - Tue, Jan 22nd 2019 04:170.00061183133143523 hours ago 1.99%101,066 -17.52%
2019/01/22 - Tue, Jan 22nd 2019 04:220.00061111784020123 hours ago 2.11%101,029 -17.49%
2019/01/22 - Tue, Jan 22nd 2019 04:270.00061193207040123 hours ago 1.97%100,772 -17.28%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0006170017253323 hours ago 1.13%99,640 -16.34%
2019/01/22 - Tue, Jan 22nd 2019 04:370.00061686394362823 hours ago 1.16%98,686 -15.54%
2019/01/22 - Tue, Jan 22nd 2019 04:420.00061603089240423 hours ago 1.29%98,536 -15.41%
2019/01/22 - Tue, Jan 22nd 2019 04:470.00060915838087323 hours ago 2.44%96,986 -14.05%
2019/01/22 - Tue, Jan 22nd 2019 04:520.00060902205458922 hours ago 2.46%96,958 -14.03%
2019/01/22 - Tue, Jan 22nd 2019 04:570.00061003753135722 hours ago 2.29%97,504 -14.51%
2019/01/22 - Tue, Jan 22nd 2019 05:020.000609033147522 hours ago 2.46%97,127 -14.18%
2019/01/22 - Tue, Jan 22nd 2019 05:070.00061143718065222 hours ago 2.05%100,826 -17.33%
2019/01/22 - Tue, Jan 22nd 2019 05:120.00061085924436922 hours ago 2.15%101,247 -17.67%
2019/01/22 - Tue, Jan 22nd 2019 05:170.00061173788458222 hours ago 2.00%103,914 -19.78%
2019/01/22 - Tue, Jan 22nd 2019 05:220.00061008516436122 hours ago 2.28%104,007 -19.86%
2019/01/22 - Tue, Jan 22nd 2019 05:270.00061009800870122 hours ago 2.28%105,168 -20.74%
2019/01/22 - Tue, Jan 22nd 2019 05:320.00060985968316322 hours ago 2.32%105,395 -20.91%
2019/01/22 - Tue, Jan 22nd 2019 05:370.00060913767799122 hours ago 2.44%105,341 -20.87%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0006107937748622 hours ago 2.16%105,363 -20.89%
2019/01/22 - Tue, Jan 22nd 2019 05:470.00060916907392822 hours ago 2.43%105,189 -20.76%
2019/01/22 - Tue, Jan 22nd 2019 05:520.00060987952691621 hours ago 2.32%105,312 -20.85%
2019/01/22 - Tue, Jan 22nd 2019 05:570.00061030837188321 hours ago 2.24%105,385 -20.90%
2019/01/22 - Tue, Jan 22nd 2019 06:020.00061641678448121 hours ago 1.23%105,453 -20.96%
2019/01/22 - Tue, Jan 22nd 2019 06:070.00061669515897621 hours ago 1.18%105,158 -20.73%
2019/01/22 - Tue, Jan 22nd 2019 06:120.00061630639045721 hours ago 1.25%100,392 -16.97%
2019/01/22 - Tue, Jan 22nd 2019 06:170.00061571217237421 hours ago 1.35%99,186 -15.96%
2019/01/22 - Tue, Jan 22nd 2019 06:220.00061667312586621 hours ago 1.19%100,031 -16.67%
2019/01/22 - Tue, Jan 22nd 2019 06:270.00061038343694921 hours ago 2.23%99,930 -16.59%
2019/01/22 - Tue, Jan 22nd 2019 06:320.00061052531082321 hours ago 2.21%100,697 -17.22%
2019/01/22 - Tue, Jan 22nd 2019 06:370.00061054837871621 hours ago 2.20%100,624 -17.16%
2019/01/22 - Tue, Jan 22nd 2019 06:420.00060980973405821 hours ago 2.33%97,130 -14.18%
2019/01/22 - Tue, Jan 22nd 2019 06:470.00060977714307721 hours ago 2.33%96,483 -13.61%
2019/01/22 - Tue, Jan 22nd 2019 06:520.00060976258677120 hours ago 2.33%95,581 -12.79%
2019/01/22 - Tue, Jan 22nd 2019 06:570.00060992593039720 hours ago 2.31%95,198 -12.44%
2019/01/22 - Tue, Jan 22nd 2019 07:020.00061103932327320 hours ago 2.12%95,223 -12.46%
2019/01/22 - Tue, Jan 22nd 2019 07:070.00061805063586520 hours ago 0.96%96,458 -13.58%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0006167814666320 hours ago 1.17%97,933 -14.89%
2019/01/22 - Tue, Jan 22nd 2019 07:170.00061779353478720 hours ago 1.00%101,008 -17.48%
2019/01/22 - Tue, Jan 22nd 2019 07:220.00061817072050320 hours ago 0.94%101,941 -18.23%
2019/01/22 - Tue, Jan 22nd 2019 07:270.00061454577430720 hours ago 1.54%103,760 -19.67%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0006121442591120 hours ago 1.94%105,388 -20.91%
2019/01/22 - Tue, Jan 22nd 2019 07:370.00061759550462520 hours ago 1.04%107,874 -22.73%
2019/01/22 - Tue, Jan 22nd 2019 07:420.00061750644948520 hours ago 1.05%109,153 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 07:470.00061729397692820 hours ago 1.09%109,146 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 07:520.00061609347244419 hours ago 1.28%110,508 -24.57%
2019/01/22 - Tue, Jan 22nd 2019 07:570.00061599775367719 hours ago 1.30%111,100 -24.97%
2019/01/22 - Tue, Jan 22nd 2019 08:020.00061602637152119 hours ago 1.29%110,757 -24.74%
2019/01/22 - Tue, Jan 22nd 2019 08:070.00061108284791119 hours ago 2.11%110,912 -24.85%
2019/01/22 - Tue, Jan 22nd 2019 08:120.00061255605071119 hours ago 1.87%111,112 -24.98%
2019/01/22 - Tue, Jan 22nd 2019 08:170.00061318958097419 hours ago 1.76%111,223 -25.06%
2019/01/22 - Tue, Jan 22nd 2019 08:220.00061211347124119 hours ago 1.94%111,191 -25.03%
2019/01/22 - Tue, Jan 22nd 2019 08:270.00061214426960819 hours ago 1.94%111,197 -25.04%
2019/01/22 - Tue, Jan 22nd 2019 08:320.00061255564302519 hours ago 1.87%111,185 -25.03%
2019/01/22 - Tue, Jan 22nd 2019 08:370.00061185977024319 hours ago 1.98%111,203 -25.04%
2019/01/22 - Tue, Jan 22nd 2019 08:420.00061370932477619 hours ago 1.68%111,345 -25.14%
2019/01/22 - Tue, Jan 22nd 2019 08:470.00061297942363619 hours ago 1.80%111,383 -25.16%
2019/01/22 - Tue, Jan 22nd 2019 08:520.00061211884156218 hours ago 1.94%112,081 -25.63%
2019/01/22 - Tue, Jan 22nd 2019 08:570.00061195236099618 hours ago 1.97%111,946 -25.54%
2019/01/22 - Tue, Jan 22nd 2019 09:020.00061251337022918 hours ago 1.88%111,847 -25.47%
2019/01/22 - Tue, Jan 22nd 2019 09:070.00061226177035318 hours ago 1.92%111,242 -25.07%
2019/01/22 - Tue, Jan 22nd 2019 09:120.00061193386065518 hours ago 1.97%111,126 -24.99%
2019/01/22 - Tue, Jan 22nd 2019 09:170.00061086652858718 hours ago 2.15%111,279 -25.09%
2019/01/22 - Tue, Jan 22nd 2019 09:220.00061522433483918 hours ago 1.43%111,194 -25.04%
2019/01/22 - Tue, Jan 22nd 2019 09:270.00061570822276618 hours ago 1.35%110,782 -24.76%
2019/01/22 - Tue, Jan 22nd 2019 09:320.00061568656779818 hours ago 1.35%109,925 -24.17%
2019/01/22 - Tue, Jan 22nd 2019 09:370.00061119321918618 hours ago 2.10%109,838 -24.11%
2019/01/22 - Tue, Jan 22nd 2019 09:420.00061508062995218 hours ago 1.45%108,996 -23.52%
2019/01/22 - Tue, Jan 22nd 2019 09:470.00061466684575718 hours ago 1.52%105,828 -21.24%
2019/01/22 - Tue, Jan 22nd 2019 09:520.00061540248559917 hours ago 1.40%106,131 -21.46%
2019/01/22 - Tue, Jan 22nd 2019 09:570.00060966493877817 hours ago 2.35%106,106 -21.44%
2019/01/22 - Tue, Jan 22nd 2019 10:020.00060884425662117 hours ago 2.49%105,582 -21.05%
2019/01/22 - Tue, Jan 22nd 2019 10:070.00061439713089317 hours ago 1.56%105,515 -21.00%
2019/01/22 - Tue, Jan 22nd 2019 10:120.00061529835935317 hours ago 1.41%105,412 -20.92%
2019/01/22 - Tue, Jan 22nd 2019 10:170.00061695875373517 hours ago 1.14%88,327 -5.63%
2019/01/22 - Tue, Jan 22nd 2019 10:220.00061462060379617 hours ago 1.53%80,065 4.11%
2019/01/22 - Tue, Jan 22nd 2019 10:270.00061406359161317 hours ago 1.62%81,406 2.39%
2019/01/22 - Tue, Jan 22nd 2019 10:320.00061306915569817 hours ago 1.78%83,119 0.28%
2019/01/22 - Tue, Jan 22nd 2019 10:370.00061047480250117 hours ago 2.22%83,016 0.41%
2019/01/22 - Tue, Jan 22nd 2019 10:420.00060980099196417 hours ago 2.33%83,265 0.11%
2019/01/22 - Tue, Jan 22nd 2019 10:470.00061237931654917 hours ago 1.90%83,399 -0.05%
2019/01/22 - Tue, Jan 22nd 2019 10:520.00061300027576116 hours ago 1.79%83,469 -0.14%
2019/01/22 - Tue, Jan 22nd 2019 10:570.00061305573244116 hours ago 1.79%83,549 -0.23%
2019/01/22 - Tue, Jan 22nd 2019 11:020.00061257453761516 hours ago 1.87%83,060 0.36%
2019/01/22 - Tue, Jan 22nd 2019 11:070.00061324427512416 hours ago 1.75%80,696 3.30%
2019/01/22 - Tue, Jan 22nd 2019 11:120.00061322926492316 hours ago 1.76%79,683 4.61%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0006120628877516 hours ago 1.95%78,895 5.65%
2019/01/22 - Tue, Jan 22nd 2019 11:220.00061246843802716 hours ago 1.88%79,087 5.40%
2019/01/22 - Tue, Jan 22nd 2019 11:270.00060970142081716 hours ago 2.35%79,742 4.53%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0006088449133916 hours ago 2.49%79,756 4.51%
2019/01/22 - Tue, Jan 22nd 2019 11:370.00060865158418416 hours ago 2.52%80,004 4.19%
2019/01/22 - Tue, Jan 22nd 2019 11:420.00060401246391716 hours ago 3.31%82,621 0.89%
2019/01/22 - Tue, Jan 22nd 2019 11:470.00060790857390616 hours ago 2.65%84,268 -1.08%
2019/01/22 - Tue, Jan 22nd 2019 11:520.00060834894140815 hours ago 2.57%86,317 -3.43%
2019/01/22 - Tue, Jan 22nd 2019 11:570.00060942559985315 hours ago 2.39%87,435 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 12:020.00060960862239615 hours ago 2.36%87,612 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 12:070.00060943567665615 hours ago 2.39%87,551 -4.79%
2019/01/22 - Tue, Jan 22nd 2019 12:120.00061098240087915 hours ago 2.13%87,878 -5.15%
2019/01/22 - Tue, Jan 22nd 2019 12:170.00061158433150115 hours ago 2.03%87,957 -5.23%
2019/01/22 - Tue, Jan 22nd 2019 12:220.00061137084706415 hours ago 2.07%87,696 -4.95%
2019/01/22 - Tue, Jan 22nd 2019 12:270.00061145451119715 hours ago 2.05%87,439 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 12:320.00061166959209715 hours ago 2.02%87,457 -4.69%
2019/01/22 - Tue, Jan 22nd 2019 12:370.00061161858694915 hours ago 2.02%87,149 -4.35%
2019/01/22 - Tue, Jan 22nd 2019 12:420.00061156196272115 hours ago 2.03%87,127 -4.33%
2019/01/22 - Tue, Jan 22nd 2019 12:470.00061237504351315 hours ago 1.90%87,300 -4.52%
2019/01/22 - Tue, Jan 22nd 2019 12:520.00061317451289614 hours ago 1.77%88,478 -5.79%
2019/01/22 - Tue, Jan 22nd 2019 12:570.00061318199492814 hours ago 1.76%87,711 -4.97%
2019/01/22 - Tue, Jan 22nd 2019 13:020.00061346184148214 hours ago 1.72%87,003 -4.19%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0006122767349614 hours ago 1.91%86,098 -3.19%
2019/01/22 - Tue, Jan 22nd 2019 13:120.00061196715609714 hours ago 1.97%86,720 -3.88%
2019/01/22 - Tue, Jan 22nd 2019 13:170.00061231476003214 hours ago 1.91%86,731 -3.89%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0006125298930314 hours ago 1.87%86,764 -3.93%
2019/01/22 - Tue, Jan 22nd 2019 13:270.00061305850605414 hours ago 1.78%86,320 -3.43%
2019/01/22 - Tue, Jan 22nd 2019 13:320.00061231716469414 hours ago 1.91%85,558 -2.57%
2019/01/22 - Tue, Jan 22nd 2019 13:370.00061216223112114 hours ago 1.93%85,899 -2.96%
2019/01/22 - Tue, Jan 22nd 2019 13:420.00061338376675114 hours ago 1.73%85,949 -3.02%
2019/01/22 - Tue, Jan 22nd 2019 13:470.00061349640031714 hours ago 1.71%85,979 -3.05%
2019/01/22 - Tue, Jan 22nd 2019 13:520.00061321860590813 hours ago 1.76%85,762 -2.81%
2019/01/22 - Tue, Jan 22nd 2019 13:570.00061309222265413 hours ago 1.78%85,622 -2.65%
2019/01/22 - Tue, Jan 22nd 2019 14:020.00061273401249513 hours ago 1.84%84,053 -0.83%
2019/01/22 - Tue, Jan 22nd 2019 14:070.00061382103149413 hours ago 1.66%82,938 0.50%
2019/01/22 - Tue, Jan 22nd 2019 14:120.00061342788597813 hours ago 1.72%81,896 1.78%
2019/01/22 - Tue, Jan 22nd 2019 14:170.00061444913608813 hours ago 1.55%81,378 2.43%
2019/01/22 - Tue, Jan 22nd 2019 14:220.00061594541120113 hours ago 1.31%79,131 5.34%
2019/01/22 - Tue, Jan 22nd 2019 14:270.00061502794328113 hours ago 1.46%79,258 5.17%
2019/01/22 - Tue, Jan 22nd 2019 14:320.00061568144017713 hours ago 1.35%81,151 2.72%
2019/01/22 - Tue, Jan 22nd 2019 14:370.00061593483367913 hours ago 1.31%81,085 2.80%
2019/01/22 - Tue, Jan 22nd 2019 14:420.00061703479313213 hours ago 1.13%80,802 3.16%
2019/01/22 - Tue, Jan 22nd 2019 14:470.00061922555234513 hours ago 0.77%78,105 6.72%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0006187952890412 hours ago 0.84%76,391 9.12%
2019/01/22 - Tue, Jan 22nd 2019 14:570.00062024077392912 hours ago 0.61%76,148 9.46%
2019/01/22 - Tue, Jan 22nd 2019 15:020.00061946290653712 hours ago 0.73%76,297 9.25%
2019/01/22 - Tue, Jan 22nd 2019 15:070.0006199652873812 hours ago 0.65%75,460 10.46%
2019/01/22 - Tue, Jan 22nd 2019 15:120.00061911064467512 hours ago 0.79%76,143 9.47%
2019/01/22 - Tue, Jan 22nd 2019 15:170.00061893867187712 hours ago 0.82%76,500 8.96%
2019/01/22 - Tue, Jan 22nd 2019 15:220.00061886123789712 hours ago 0.83%76,155 9.45%
2019/01/22 - Tue, Jan 22nd 2019 15:270.00061910368928412 hours ago 0.79%76,184 9.41%
2019/01/22 - Tue, Jan 22nd 2019 15:320.00061896277371712 hours ago 0.81%76,191 9.40%
2019/01/22 - Tue, Jan 22nd 2019 15:370.00061784668450712 hours ago 1.00%74,682 11.61%
2019/01/22 - Tue, Jan 22nd 2019 15:420.00061817444036312 hours ago 0.94%74,751 11.51%
2019/01/22 - Tue, Jan 22nd 2019 15:470.00061787994105512 hours ago 0.99%73,624 13.22%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0006185556753711 hours ago 0.88%74,048 12.57%
2019/01/22 - Tue, Jan 22nd 2019 15:570.00061899159467511 hours ago 0.81%74,120 12.46%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0006192961977111 hours ago 0.76%74,155 12.41%
2019/01/22 - Tue, Jan 22nd 2019 16:070.00061843165233511 hours ago 0.90%77,643 7.36%
2019/01/22 - Tue, Jan 22nd 2019 16:120.00062158595439511 hours ago 0.39%77,674 7.31%
2019/01/22 - Tue, Jan 22nd 2019 16:170.00061880790958611 hours ago 0.84%78,211 6.58%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0006198737388311 hours ago 0.67%78,175 6.63%
2019/01/22 - Tue, Jan 22nd 2019 16:270.00061911506702111 hours ago 0.79%78,218 6.57%
2019/01/22 - Tue, Jan 22nd 2019 16:320.00061888316864911 hours ago 0.83%78,185 6.61%
2019/01/22 - Tue, Jan 22nd 2019 16:370.00061935909384511 hours ago 0.75%78,190 6.61%
2019/01/22 - Tue, Jan 22nd 2019 16:420.00061797800685111 hours ago 0.97%78,536 6.14%
2019/01/22 - Tue, Jan 22nd 2019 16:470.00061883892625611 hours ago 0.83%78,280 6.48%
2019/01/22 - Tue, Jan 22nd 2019 16:520.00061826427983110 hours ago 0.93%78,149 6.66%
2019/01/22 - Tue, Jan 22nd 2019 16:570.00061812928044610 hours ago 0.95%77,848 7.07%
2019/01/22 - Tue, Jan 22nd 2019 17:020.00061920167225810 hours ago 0.77%78,060 6.78%
2019/01/22 - Tue, Jan 22nd 2019 17:070.00062180062057510 hours ago 0.35%78,101 6.73%
2019/01/22 - Tue, Jan 22nd 2019 17:120.00061760272125910 hours ago 1.04%77,703 7.27%
2019/01/22 - Tue, Jan 22nd 2019 17:170.00061893820200710 hours ago 0.82%77,988 6.88%
2019/01/22 - Tue, Jan 22nd 2019 17:220.00062017657894710 hours ago 0.62%78,349 6.39%
2019/01/22 - Tue, Jan 22nd 2019 17:270.00061984549686810 hours ago 0.67%78,265 6.50%
2019/01/22 - Tue, Jan 22nd 2019 17:320.00061866979344210 hours ago 0.86%79,039 5.46%
2019/01/22 - Tue, Jan 22nd 2019 17:370.00061912943864210 hours ago 0.79%79,080 5.41%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0006191278164410 hours ago 0.79%79,468 4.89%
2019/01/22 - Tue, Jan 22nd 2019 17:470.00062012193936710 hours ago 0.63%79,586 4.74%
2019/01/22 - Tue, Jan 22nd 2019 17:520.0006196866331299 hours ago 0.70%79,621 4.69%
2019/01/22 - Tue, Jan 22nd 2019 17:570.0006188544462829 hours ago 0.83%79,673 4.62%
2019/01/22 - Tue, Jan 22nd 2019 18:020.0006193497308019 hours ago 0.75%79,788 4.47%
2019/01/22 - Tue, Jan 22nd 2019 18:070.0006192685759569 hours ago 0.76%79,803 4.45%
2019/01/22 - Tue, Jan 22nd 2019 18:120.000618820696479 hours ago 0.84%80,167 3.98%
2019/01/22 - Tue, Jan 22nd 2019 18:170.0006210340021219 hours ago 0.48%79,996 4.20%
2019/01/22 - Tue, Jan 22nd 2019 18:220.0006218954688919 hours ago 0.34%79,671 4.62%
2019/01/22 - Tue, Jan 22nd 2019 18:270.0006218019432519 hours ago 0.35%79,659 4.64%
2019/01/22 - Tue, Jan 22nd 2019 18:320.0006225809220069 hours ago 0.23%79,617 4.69%
2019/01/22 - Tue, Jan 22nd 2019 18:370.0006197823483719 hours ago 0.68%79,524 4.82%
2019/01/22 - Tue, Jan 22nd 2019 18:420.0006198793347719 hours ago 0.66%79,526 4.81%
2019/01/22 - Tue, Jan 22nd 2019 18:470.0006204901829879 hours ago 0.57%79,599 4.72%
2019/01/22 - Tue, Jan 22nd 2019 18:520.0006200122603848 hours ago 0.64%79,508 4.84%
2019/01/22 - Tue, Jan 22nd 2019 18:570.0006211792487458 hours ago 0.45%80,033 4.15%
2019/01/22 - Tue, Jan 22nd 2019 19:020.0006206594180548 hours ago 0.54%80,418 3.65%
2019/01/22 - Tue, Jan 22nd 2019 19:070.0006221302573738 hours ago 0.30%80,493 3.56%
2019/01/22 - Tue, Jan 22nd 2019 19:120.0006225701291648 hours ago 0.23%80,750 3.23%
2019/01/22 - Tue, Jan 22nd 2019 19:170.000624696631098 hours ago -0.11%80,630 3.38%
2019/01/22 - Tue, Jan 22nd 2019 19:220.0006237655424628 hours ago 0.04%80,387 3.69%
2019/01/22 - Tue, Jan 22nd 2019 19:270.0006230082160268 hours ago 0.16%79,829 4.42%
2019/01/22 - Tue, Jan 22nd 2019 19:320.0006219310680968 hours ago 0.33%78,707 5.91%
2019/01/22 - Tue, Jan 22nd 2019 19:370.0006203443846348 hours ago 0.59%78,676 5.95%
2019/01/22 - Tue, Jan 22nd 2019 19:420.0006196477820658 hours ago 0.70%80,375 3.71%
2019/01/22 - Tue, Jan 22nd 2019 19:470.0006199340316088 hours ago 0.66%80,386 3.69%
2019/01/22 - Tue, Jan 22nd 2019 19:520.0006205950760387 hours ago 0.55%81,770 1.94%
2019/01/22 - Tue, Jan 22nd 2019 19:570.0006210377855527 hours ago 0.48%81,826 1.87%
2019/01/22 - Tue, Jan 22nd 2019 20:020.0006197029938067 hours ago 0.69%81,758 1.95%
2019/01/22 - Tue, Jan 22nd 2019 20:070.0006210685940897 hours ago 0.47%81,742 1.97%
2019/01/22 - Tue, Jan 22nd 2019 20:120.0006209892785577 hours ago 0.48%81,699 2.03%
2019/01/22 - Tue, Jan 22nd 2019 20:170.0006233653680017 hours ago 0.10%83,183 0.21%
2019/01/22 - Tue, Jan 22nd 2019 20:220.0006245197292127 hours ago -0.08%83,337 0.02%
2019/01/22 - Tue, Jan 22nd 2019 20:270.0006237724499987 hours ago 0.04%83,132 0.27%
2019/01/22 - Tue, Jan 22nd 2019 20:320.0006206566370117 hours ago 0.54%83,214 0.17%
2019/01/22 - Tue, Jan 22nd 2019 20:370.0006210429090847 hours ago 0.48%83,235 0.14%
2019/01/22 - Tue, Jan 22nd 2019 20:420.0006250519303477 hours ago -0.17%83,516 -0.19%
2019/01/22 - Tue, Jan 22nd 2019 20:470.0006256389095777 hours ago -0.26%83,562 -0.25%
2019/01/22 - Tue, Jan 22nd 2019 20:520.0006243634052386 hours ago -0.06%83,453 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 20:570.0006249992176436 hours ago -0.16%83,392 -0.04%
2019/01/22 - Tue, Jan 22nd 2019 21:020.0006247615669836 hours ago -0.12%83,360 -0.01%
2019/01/22 - Tue, Jan 22nd 2019 21:070.0006207326875486 hours ago 0.53%83,337 0.02%
2019/01/22 - Tue, Jan 22nd 2019 21:120.0006197545545956 hours ago 0.69%83,109 0.30%
2019/01/22 - Tue, Jan 22nd 2019 21:170.0006198510252226 hours ago 0.67%83,733 -0.45%
2019/01/22 - Tue, Jan 22nd 2019 21:220.0006203614468456 hours ago 0.59%83,818 -0.55%
2019/01/22 - Tue, Jan 22nd 2019 21:270.0006195070844916 hours ago 0.73%83,895 -0.64%
2019/01/22 - Tue, Jan 22nd 2019 21:320.0006201660132236 hours ago 0.62%83,965 -0.73%
2019/01/22 - Tue, Jan 22nd 2019 21:370.0006201022525666 hours ago 0.63%83,950 -0.71%
2019/01/22 - Tue, Jan 22nd 2019 21:420.000619283997426 hours ago 0.76%83,747 -0.47%
2019/01/22 - Tue, Jan 22nd 2019 21:470.0006176103364596 hours ago 1.03%83,064 0.35%
2019/01/22 - Tue, Jan 22nd 2019 21:520.0006216693946535 hours ago 0.37%83,052 0.36%
2019/01/22 - Tue, Jan 22nd 2019 21:570.0006216399704615 hours ago 0.38%82,997 0.43%
2019/01/22 - Tue, Jan 22nd 2019 22:020.0006213695425855 hours ago 0.42%82,989 0.44%
2019/01/22 - Tue, Jan 22nd 2019 22:070.0006216354693215 hours ago 0.38%82,581 0.94%
2019/01/22 - Tue, Jan 22nd 2019 22:120.0006218607345355 hours ago 0.34%80,366 3.72%
2019/01/22 - Tue, Jan 22nd 2019 22:170.0006225877338635 hours ago 0.23%80,195 3.94%
2019/01/22 - Tue, Jan 22nd 2019 22:220.0006227598071775 hours ago 0.20%80,203 3.93%
2019/01/22 - Tue, Jan 22nd 2019 22:270.000622477924165 hours ago 0.24%79,995 4.20%
2019/01/22 - Tue, Jan 22nd 2019 22:320.000622448145225 hours ago 0.25%79,619 4.69%
2019/01/22 - Tue, Jan 22nd 2019 22:370.0006226703915835 hours ago 0.21%78,858 5.70%
2019/01/22 - Tue, Jan 22nd 2019 22:420.0006228812919365 hours ago 0.18%78,647 5.99%
2019/01/22 - Tue, Jan 22nd 2019 22:470.0006229926983435 hours ago 0.16%78,588 6.07%
2019/01/22 - Tue, Jan 22nd 2019 22:520.0006230440031334 hours ago 0.15%78,585 6.07%
2019/01/22 - Tue, Jan 22nd 2019 22:570.0006220722350444 hours ago 0.31%78,490 6.20%
2019/01/22 - Tue, Jan 22nd 2019 23:020.0006225232581214 hours ago 0.24%78,503 6.18%
2019/01/22 - Tue, Jan 22nd 2019 23:070.0006225075815884 hours ago 0.24%78,501 6.18%
2019/01/22 - Tue, Jan 22nd 2019 23:120.0006226515212414 hours ago 0.22%78,579 6.08%
2019/01/22 - Tue, Jan 22nd 2019 23:170.0006226599249014 hours ago 0.22%78,636 6.00%
2019/01/22 - Tue, Jan 22nd 2019 23:220.0006225961082044 hours ago 0.23%78,628 6.01%
2019/01/22 - Tue, Jan 22nd 2019 23:270.0006221810301084 hours ago 0.29%78,607 6.04%
2019/01/22 - Tue, Jan 22nd 2019 23:320.0006188985221044 hours ago 0.82%78,570 6.09%
2019/01/22 - Tue, Jan 22nd 2019 23:370.0006182739016924 hours ago 0.93%78,455 6.25%
2019/01/22 - Tue, Jan 22nd 2019 23:420.0006214552577134 hours ago 0.41%78,519 6.16%
2019/01/22 - Tue, Jan 22nd 2019 23:470.0006213900999334 hours ago 0.42%78,510 6.17%
2019/01/22 - Tue, Jan 22nd 2019 23:520.000621667445133 hours ago 0.38%78,520 6.16%
2019/01/22 - Tue, Jan 22nd 2019 23:570.0006215593812143 hours ago 0.39%78,506 6.18%
2019/01/23 - Wed, Jan 23rd 2019 00:020.00062147785023 hours ago 0.41%78,552 6.11%
2019/01/23 - Wed, Jan 23rd 2019 00:070.0006214686093753 hours ago 0.41%78,551 6.12%
2019/01/23 - Wed, Jan 23rd 2019 00:120.0006210524627173 hours ago 0.47%78,524 6.15%
2019/01/23 - Wed, Jan 23rd 2019 00:170.0006178616373013 hours ago 0.99%80,633 3.38%
2019/01/23 - Wed, Jan 23rd 2019 00:220.0006178339546423 hours ago 1.00%80,602 3.42%
2019/01/23 - Wed, Jan 23rd 2019 00:270.0006179501412253 hours ago 0.98%80,658 3.34%
2019/01/23 - Wed, Jan 23rd 2019 00:320.0006187239550593 hours ago 0.85%81,505 2.27%
2019/01/23 - Wed, Jan 23rd 2019 00:370.0006194675302213 hours ago 0.73%81,537 2.23%
2019/01/23 - Wed, Jan 23rd 2019 00:420.0006221920849853 hours ago 0.29%81,607 2.14%
2019/01/23 - Wed, Jan 23rd 2019 00:470.0006226246547753 hours ago 0.22%81,716 2.01%
2019/01/23 - Wed, Jan 23rd 2019 00:520.00062329785542 hours ago 0.11%81,826 1.87%
2019/01/23 - Wed, Jan 23rd 2019 00:570.0006230773577432 hours ago 0.15%81,296 2.53%
2019/01/23 - Wed, Jan 23rd 2019 01:020.000622104259272 hours ago 0.30%81,226 2.62%
2019/01/23 - Wed, Jan 23rd 2019 01:070.0006222420602742 hours ago 0.28%81,236 2.61%
2019/01/23 - Wed, Jan 23rd 2019 01:120.0006221383812992 hours ago 0.30%81,619 2.13%
2019/01/23 - Wed, Jan 23rd 2019 01:170.0006225466839062 hours ago 0.23%81,701 2.02%
2019/01/23 - Wed, Jan 23rd 2019 01:220.0006222399704142 hours ago 0.28%82,009 1.64%
2019/01/23 - Wed, Jan 23rd 2019 01:270.0006229008627282 hours ago 0.18%82,006 1.65%
2019/01/23 - Wed, Jan 23rd 2019 01:320.0006229325207582 hours ago 0.17%82,086 1.55%
2019/01/23 - Wed, Jan 23rd 2019 01:370.0006230927293482 hours ago 0.15%82,068 1.57%
2019/01/23 - Wed, Jan 23rd 2019 01:420.0006187549488582 hours ago 0.85%82,126 1.50%
2019/01/23 - Wed, Jan 23rd 2019 01:470.0006197659501032 hours ago 0.68%82,113 1.51%
2019/01/23 - Wed, Jan 23rd 2019 01:520.0006192551871191 hour ago 0.77%82,050 1.59%
2019/01/23 - Wed, Jan 23rd 2019 01:570.0006191922322041 hour ago 0.78%82,329 1.25%
2019/01/23 - Wed, Jan 23rd 2019 02:020.0006197226437551 hour ago 0.69%82,634 0.87%
2019/01/23 - Wed, Jan 23rd 2019 02:070.0006196599246891 hour ago 0.70%82,542 0.98%
2019/01/23 - Wed, Jan 23rd 2019 02:120.0006193646905081 hour ago 0.75%82,558 0.97%
2019/01/23 - Wed, Jan 23rd 2019 02:170.0006196826878241 hour ago 0.70%82,602 0.91%
2019/01/23 - Wed, Jan 23rd 2019 02:220.00061988675302158 minutes ago 0.66%82,645 0.86%
2019/01/23 - Wed, Jan 23rd 2019 02:270.00062318889704653 minutes ago 0.13%83,433 -0.09%
2019/01/23 - Wed, Jan 23rd 2019 02:320.00062380065316548 minutes ago 0.03%83,512 -0.19%
2019/01/23 - Wed, Jan 23rd 2019 02:370.00062414113654543 minutes ago -0.02%83,555 -0.24%
2019/01/23 - Wed, Jan 23rd 2019 02:420.00062447634189638 minutes ago -0.08%83,504 -0.18%
2019/01/23 - Wed, Jan 23rd 2019 02:470.00062440062311333 minutes ago -0.06%83,424 -0.08%
2019/01/23 - Wed, Jan 23rd 2019 02:520.00062441444038628 minutes ago -0.07%83,427 -0.09%
2019/01/23 - Wed, Jan 23rd 2019 02:570.00062412006392123 minutes ago -0.02%83,388 -0.04%
2019/01/23 - Wed, Jan 23rd 2019 03:020.00062412141396318 minutes ago -0.02%83,384 -0.03%
2019/01/23 - Wed, Jan 23rd 2019 03:070.00062435901329813 minutes ago -0.06%83,354 0.00%
2019/01/23 - Wed, Jan 23rd 2019 03:120.0006243350584228 minutes ago -0.05%83,391 -0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address