$0.0003

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

23.47% change

What was Bytecoin's best price Over the Past Day?

$0.000363 on Friday, November 22nd 2019 01:52:02 AM.

What was Bytecoin's lowest price Over the Past Day?

$0.0002942361 on Friday, November 22nd 2019 02:42:01 PM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0003 with a trading volume of 13,506 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.0003574004318624 hours ago -6.55%4,418 205.70%
2019/11/21 - Thu, Nov 21st 2019 16:370.00035698688602524 hours ago -6.44%4,413 206.05%
2019/11/21 - Thu, Nov 21st 2019 16:420.00035715282968224 hours ago -6.48%4,421 205.50%
2019/11/21 - Thu, Nov 21st 2019 16:470.00035731475590524 hours ago -6.52%4,415 205.91%
2019/11/21 - Thu, Nov 21st 2019 16:520.00035700367716224 hours ago -6.44%4,405 206.61%
2019/11/21 - Thu, Nov 21st 2019 16:570.00035695142379724 hours ago -6.43%4,406 206.54%
2019/11/21 - Thu, Nov 21st 2019 17:020.00035493985398423 hours ago -5.90%4,414 205.98%
2019/11/21 - Thu, Nov 21st 2019 17:070.00035465663549923 hours ago -5.82%4,389 207.72%
2019/11/21 - Thu, Nov 21st 2019 17:120.00035450935393523 hours ago -5.79%4,386 207.93%
2019/11/21 - Thu, Nov 21st 2019 17:170.0003542826120123 hours ago -5.72%4,383 208.15%
2019/11/21 - Thu, Nov 21st 2019 17:220.0003542133794923 hours ago -5.71%4,382 208.22%
2019/11/21 - Thu, Nov 21st 2019 17:270.00035441222964423 hours ago -5.76%4,385 208.00%
2019/11/21 - Thu, Nov 21st 2019 17:320.00035392986513423 hours ago -5.63%4,317 212.86%
2019/11/21 - Thu, Nov 21st 2019 17:370.00035552890814323 hours ago -6.06%4,566 195.80%
2019/11/21 - Thu, Nov 21st 2019 17:420.00035620544830723 hours ago -6.23%4,724 185.90%
2019/11/21 - Thu, Nov 21st 2019 17:470.0003556169608523 hours ago -6.08%4,714 186.51%
2019/11/21 - Thu, Nov 21st 2019 17:520.00035653487874323 hours ago -6.32%4,719 186.20%
2019/11/21 - Thu, Nov 21st 2019 17:570.00035554445820623 hours ago -6.06%4,721 186.08%
2019/11/21 - Thu, Nov 21st 2019 18:020.00035500254212922 hours ago -5.92%4,714 186.51%
2019/11/21 - Thu, Nov 21st 2019 18:070.00035493634667522 hours ago -5.90%4,713 186.57%
2019/11/21 - Thu, Nov 21st 2019 18:120.00035476787591222 hours ago -5.85%4,714 186.51%
2019/11/21 - Thu, Nov 21st 2019 18:170.00035497178343622 hours ago -5.91%4,682 188.47%
2019/11/21 - Thu, Nov 21st 2019 18:220.00035506173695222 hours ago -5.93%4,683 188.40%
2019/11/21 - Thu, Nov 21st 2019 18:270.00035361622585922 hours ago -5.55%4,801 181.32%
2019/11/21 - Thu, Nov 21st 2019 18:320.00035393164174822 hours ago -5.63%4,805 181.08%
2019/11/21 - Thu, Nov 21st 2019 18:370.00035409995554722 hours ago -5.68%4,808 180.91%
2019/11/21 - Thu, Nov 21st 2019 18:420.00031272791823922 hours ago 6.80%4,950 172.85%
2019/11/21 - Thu, Nov 21st 2019 18:470.00031259680469922 hours ago 6.85%4,947 173.01%
2019/11/21 - Thu, Nov 21st 2019 18:520.00031249269045822 hours ago 6.88%4,937 173.57%
2019/11/21 - Thu, Nov 21st 2019 18:570.0003125736206222 hours ago 6.85%4,936 173.62%
2019/11/21 - Thu, Nov 21st 2019 19:020.00031253198185621 hours ago 6.87%4,935 173.68%
2019/11/21 - Thu, Nov 21st 2019 19:070.00035503420023321 hours ago -5.92%4,944 173.18%
2019/11/21 - Thu, Nov 21st 2019 19:120.00035680457270821 hours ago -6.39%4,968 171.86%
2019/11/21 - Thu, Nov 21st 2019 19:170.00035549777565821 hours ago -6.05%4,951 172.79%
2019/11/21 - Thu, Nov 21st 2019 19:220.00035560932447821 hours ago -6.08%4,951 172.79%
2019/11/21 - Thu, Nov 21st 2019 19:270.00035567010042821 hours ago -6.09%4,950 172.85%
2019/11/21 - Thu, Nov 21st 2019 19:320.00035571432136321 hours ago -6.10%4,951 172.79%
2019/11/21 - Thu, Nov 21st 2019 19:370.00035649703039721 hours ago -6.31%4,948 172.96%
2019/11/21 - Thu, Nov 21st 2019 19:420.00035654070878321 hours ago -6.32%4,937 173.57%
2019/11/21 - Thu, Nov 21st 2019 19:470.00035732834680121 hours ago -6.53%4,940 173.40%
2019/11/21 - Thu, Nov 21st 2019 19:520.00035821526683121 hours ago -6.76%4,951 172.79%
2019/11/21 - Thu, Nov 21st 2019 19:570.00035874219200421 hours ago -6.90%4,886 176.42%
2019/11/21 - Thu, Nov 21st 2019 20:020.00035887239813120 hours ago -6.93%4,887 176.37%
2019/11/21 - Thu, Nov 21st 2019 20:070.0003592405105920 hours ago -7.03%4,892 176.08%
2019/11/21 - Thu, Nov 21st 2019 20:120.00035970149508220 hours ago -7.15%4,898 175.75%
2019/11/21 - Thu, Nov 21st 2019 20:170.00035943301260720 hours ago -7.08%4,894 175.97%
2019/11/21 - Thu, Nov 21st 2019 20:220.00035937823329720 hours ago -7.06%4,892 176.08%
2019/11/21 - Thu, Nov 21st 2019 20:270.00035942592295620 hours ago -7.07%4,877 176.93%
2019/11/21 - Thu, Nov 21st 2019 20:320.00035974540003420 hours ago -7.16%4,835 179.34%
2019/11/21 - Thu, Nov 21st 2019 20:370.00035956564873720 hours ago -7.11%4,833 179.45%
2019/11/21 - Thu, Nov 21st 2019 20:420.00035798321670220 hours ago -6.70%4,812 180.67%
2019/11/21 - Thu, Nov 21st 2019 20:470.00035845718273320 hours ago -6.82%4,656 190.08%
2019/11/21 - Thu, Nov 21st 2019 20:520.00035950408651420 hours ago -7.09%4,459 202.89%
2019/11/21 - Thu, Nov 21st 2019 20:570.00035937175207620 hours ago -7.06%4,457 203.03%
2019/11/21 - Thu, Nov 21st 2019 21:020.00035991219242419 hours ago -7.20%4,463 202.62%
2019/11/21 - Thu, Nov 21st 2019 21:070.00036040222802919 hours ago -7.33%4,469 202.22%
2019/11/21 - Thu, Nov 21st 2019 21:120.00035939424800719 hours ago -7.07%4,484 201.20%
2019/11/21 - Thu, Nov 21st 2019 21:170.00035903564056219 hours ago -6.97%4,504 199.87%
2019/11/21 - Thu, Nov 21st 2019 21:220.00035919711918819 hours ago -7.01%4,505 199.80%
2019/11/21 - Thu, Nov 21st 2019 21:270.00035961088317319 hours ago -7.12%4,510 199.47%
2019/11/21 - Thu, Nov 21st 2019 21:320.00035964437176919 hours ago -7.13%4,511 199.40%
2019/11/21 - Thu, Nov 21st 2019 21:370.00036013951402219 hours ago -7.26%4,473 201.95%
2019/11/21 - Thu, Nov 21st 2019 21:420.00036022928736919 hours ago -7.28%4,475 201.81%
2019/11/21 - Thu, Nov 21st 2019 21:470.00036047493195619 hours ago -7.34%4,551 196.77%
2019/11/21 - Thu, Nov 21st 2019 21:520.00036067915690119 hours ago -7.40%4,585 194.57%
2019/11/21 - Thu, Nov 21st 2019 21:570.00036064965182719 hours ago -7.39%4,585 194.57%
2019/11/21 - Thu, Nov 21st 2019 22:020.00036030827549618 hours ago -7.30%4,581 194.83%
2019/11/21 - Thu, Nov 21st 2019 22:070.00036026049185818 hours ago -7.29%4,581 194.83%
2019/11/21 - Thu, Nov 21st 2019 22:120.00035778741418718 hours ago -6.65%4,086 230.54%
2019/11/21 - Thu, Nov 21st 2019 22:170.00035793192013418 hours ago -6.69%4,088 230.38%
2019/11/21 - Thu, Nov 21st 2019 22:220.00035881793982618 hours ago -6.92%4,037 234.56%
2019/11/21 - Thu, Nov 21st 2019 22:270.00035896857182718 hours ago -6.96%4,034 234.80%
2019/11/21 - Thu, Nov 21st 2019 22:320.00035904708168318 hours ago -6.98%4,035 234.72%
2019/11/21 - Thu, Nov 21st 2019 22:370.00035907392324918 hours ago -6.98%4,035 234.72%
2019/11/21 - Thu, Nov 21st 2019 22:420.00035913870514718 hours ago -7.00%4,037 234.56%
2019/11/21 - Thu, Nov 21st 2019 22:470.0003590691073218 hours ago -6.98%4,036 234.64%
2019/11/21 - Thu, Nov 21st 2019 22:520.00035873563553218 hours ago -6.90%4,033 234.89%
2019/11/21 - Thu, Nov 21st 2019 22:570.00035906602928918 hours ago -6.98%4,015 236.39%
2019/11/21 - Thu, Nov 21st 2019 23:020.00035933382969817 hours ago -7.05%4,018 236.14%
2019/11/21 - Thu, Nov 21st 2019 23:070.00035957390913317 hours ago -7.11%4,020 235.97%
2019/11/21 - Thu, Nov 21st 2019 23:120.00035956351250817 hours ago -7.11%4,020 235.97%
2019/11/21 - Thu, Nov 21st 2019 23:170.00035980454191217 hours ago -7.17%4,024 235.64%
2019/11/21 - Thu, Nov 21st 2019 23:220.0003594879849217 hours ago -7.09%4,021 235.89%
2019/11/21 - Thu, Nov 21st 2019 23:270.00031394423186717 hours ago 6.39%4,023 235.72%
2019/11/21 - Thu, Nov 21st 2019 23:320.00031382458729417 hours ago 6.43%3,962 240.89%
2019/11/21 - Thu, Nov 21st 2019 23:370.00031380485467717 hours ago 6.44%3,866 249.35%
2019/11/21 - Thu, Nov 21st 2019 23:420.00031350909813117 hours ago 6.54%3,799 255.51%
2019/11/21 - Thu, Nov 21st 2019 23:470.00031360662495417 hours ago 6.50%3,830 252.64%
2019/11/21 - Thu, Nov 21st 2019 23:520.00031366024481217 hours ago 6.48%3,831 252.55%
2019/11/21 - Thu, Nov 21st 2019 23:570.00031378802245717 hours ago 6.44%3,833 252.36%
2019/11/22 - Fri, Nov 22nd 2019 00:020.00031381776452216 hours ago 6.43%3,833 252.36%
2019/11/22 - Fri, Nov 22nd 2019 00:070.0003139171348616 hours ago 6.40%3,844 251.35%
2019/11/22 - Fri, Nov 22nd 2019 00:120.00031435664401316 hours ago 6.25%4,070 231.84%
2019/11/22 - Fri, Nov 22nd 2019 00:170.00031466523593916 hours ago 6.14%4,074 231.52%
2019/11/22 - Fri, Nov 22nd 2019 00:220.00036120121945216 hours ago -7.53%4,036 234.64%
2019/11/22 - Fri, Nov 22nd 2019 00:270.00036184840696616 hours ago -7.70%4,120 227.82%
2019/11/22 - Fri, Nov 22nd 2019 00:320.00036225790603216 hours ago -7.80%4,125 227.42%
2019/11/22 - Fri, Nov 22nd 2019 00:370.00036231288498216 hours ago -7.81%4,125 227.42%
2019/11/22 - Fri, Nov 22nd 2019 00:420.00031511913281416 hours ago 5.99%4,130 227.02%
2019/11/22 - Fri, Nov 22nd 2019 00:470.00031532592209916 hours ago 5.92%4,133 226.78%
2019/11/22 - Fri, Nov 22nd 2019 00:520.00031530555609816 hours ago 5.93%4,133 226.78%
2019/11/22 - Fri, Nov 22nd 2019 00:570.00031586717129116 hours ago 5.74%4,140 226.23%
2019/11/22 - Fri, Nov 22nd 2019 01:020.00031601180357115 hours ago 5.69%4,135 226.63%
2019/11/22 - Fri, Nov 22nd 2019 01:070.00031583424658715 hours ago 5.75%4,133 226.78%
2019/11/22 - Fri, Nov 22nd 2019 01:120.0003160857640415 hours ago 5.67%4,136 226.55%
2019/11/22 - Fri, Nov 22nd 2019 01:170.00031615919401815 hours ago 5.64%4,135 226.63%
2019/11/22 - Fri, Nov 22nd 2019 01:220.000316013411815 hours ago 5.69%4,149 225.52%
2019/11/22 - Fri, Nov 22nd 2019 01:270.00031555645966215 hours ago 5.84%4,143 226.00%
2019/11/22 - Fri, Nov 22nd 2019 01:320.00031571885976315 hours ago 5.79%4,146 225.76%
2019/11/22 - Fri, Nov 22nd 2019 01:370.00031561985425115 hours ago 5.82%4,099 229.49%
2019/11/22 - Fri, Nov 22nd 2019 01:420.00031535866091815 hours ago 5.91%4,096 229.74%
2019/11/22 - Fri, Nov 22nd 2019 01:470.00031516929240515 hours ago 5.97%4,093 229.98%
2019/11/22 - Fri, Nov 22nd 2019 01:520.0003633002965215 hours ago -8.07%4,101 229.33%
2019/11/22 - Fri, Nov 22nd 2019 01:570.00036305365052415 hours ago -8.00%4,102 229.25%
2019/11/22 - Fri, Nov 22nd 2019 02:020.00036249604926814 hours ago -7.86%4,446 203.78%
2019/11/22 - Fri, Nov 22nd 2019 02:070.00036136254920114 hours ago -7.57%4,764 183.50%
2019/11/22 - Fri, Nov 22nd 2019 02:120.00036143576152114 hours ago -7.59%4,765 183.44%
2019/11/22 - Fri, Nov 22nd 2019 02:170.00036157195515114 hours ago -7.63%4,767 183.32%
2019/11/22 - Fri, Nov 22nd 2019 02:220.00036161488299414 hours ago -7.64%4,768 183.26%
2019/11/22 - Fri, Nov 22nd 2019 02:270.00036120582672614 hours ago -7.53%4,704 187.12%
2019/11/22 - Fri, Nov 22nd 2019 02:320.00036144291642614 hours ago -7.59%4,703 187.18%
2019/11/22 - Fri, Nov 22nd 2019 02:370.0003614584980214 hours ago -7.60%4,703 187.18%
2019/11/22 - Fri, Nov 22nd 2019 02:420.00036056304080714 hours ago -7.37%4,719 186.20%
2019/11/22 - Fri, Nov 22nd 2019 02:470.00036045614032714 hours ago -7.34%4,718 186.27%
2019/11/22 - Fri, Nov 22nd 2019 02:520.00035990306772914 hours ago -7.20%4,711 186.69%
2019/11/22 - Fri, Nov 22nd 2019 02:570.00035979567468714 hours ago -7.17%4,709 186.81%
2019/11/22 - Fri, Nov 22nd 2019 03:020.00035992863164213 hours ago -7.20%4,711 186.69%
2019/11/22 - Fri, Nov 22nd 2019 03:070.00036001997159213 hours ago -7.23%4,712 186.63%
2019/11/22 - Fri, Nov 22nd 2019 03:120.00031962896887713 hours ago 4.50%4,875 177.05%
2019/11/22 - Fri, Nov 22nd 2019 03:170.00032018712989813 hours ago 4.31%4,884 176.54%
2019/11/22 - Fri, Nov 22nd 2019 03:220.00031900601452113 hours ago 4.70%4,860 177.90%
2019/11/22 - Fri, Nov 22nd 2019 03:270.00031862034006613 hours ago 4.83%4,854 178.24%
2019/11/22 - Fri, Nov 22nd 2019 03:320.00031793938518713 hours ago 5.05%4,852 178.36%
2019/11/22 - Fri, Nov 22nd 2019 03:370.00036033737889813 hours ago -7.31%4,740 184.94%
2019/11/22 - Fri, Nov 22nd 2019 03:420.00036032303516913 hours ago -7.31%4,741 184.88%
2019/11/22 - Fri, Nov 22nd 2019 03:470.00036067889949313 hours ago -7.40%4,808 180.91%
2019/11/22 - Fri, Nov 22nd 2019 03:520.00036037096070713 hours ago -7.32%4,793 181.79%
2019/11/22 - Fri, Nov 22nd 2019 03:570.00036021763232913 hours ago -7.28%4,790 181.96%
2019/11/22 - Fri, Nov 22nd 2019 04:020.00036011693412412 hours ago -7.25%4,789 182.02%
2019/11/22 - Fri, Nov 22nd 2019 04:070.00036032916785112 hours ago -7.31%4,791 181.90%
2019/11/22 - Fri, Nov 22nd 2019 04:120.0003602170278212 hours ago -7.28%4,788 182.08%
2019/11/22 - Fri, Nov 22nd 2019 04:170.00036040667783812 hours ago -7.33%4,790 181.96%
2019/11/22 - Fri, Nov 22nd 2019 04:220.00036053695633612 hours ago -7.36%4,786 182.20%
2019/11/22 - Fri, Nov 22nd 2019 04:270.00036073556467512 hours ago -7.41%4,788 182.08%
2019/11/22 - Fri, Nov 22nd 2019 04:320.0003607334905812 hours ago -7.41%4,788 182.08%
2019/11/22 - Fri, Nov 22nd 2019 04:370.00036060840320112 hours ago -7.38%4,764 183.50%
2019/11/22 - Fri, Nov 22nd 2019 04:420.00036054351872212 hours ago -7.36%4,763 183.56%
2019/11/22 - Fri, Nov 22nd 2019 04:470.00036006362009912 hours ago -7.24%4,757 183.92%
2019/11/22 - Fri, Nov 22nd 2019 04:520.00036001329407812 hours ago -7.23%4,756 183.98%
2019/11/22 - Fri, Nov 22nd 2019 04:570.00035996060298412 hours ago -7.21%4,755 184.04%
2019/11/22 - Fri, Nov 22nd 2019 05:020.00036026763698711 hours ago -7.29%4,755 184.04%
2019/11/22 - Fri, Nov 22nd 2019 05:070.00036005071276911 hours ago -7.24%4,752 184.22%
2019/11/22 - Fri, Nov 22nd 2019 05:120.00035926601373211 hours ago -7.03%4,599 193.67%
2019/11/22 - Fri, Nov 22nd 2019 05:170.00035952489671211 hours ago -7.10%4,602 193.48%
2019/11/22 - Fri, Nov 22nd 2019 05:220.00035934522976211 hours ago -7.05%4,600 193.61%
2019/11/22 - Fri, Nov 22nd 2019 05:270.00035918400105811 hours ago -7.01%4,598 193.74%
2019/11/22 - Fri, Nov 22nd 2019 05:320.00035901193890411 hours ago -6.97%4,571 195.47%
2019/11/22 - Fri, Nov 22nd 2019 05:370.00035588364031211 hours ago -6.15%4,748 184.46%
2019/11/22 - Fri, Nov 22nd 2019 05:420.00035566677399111 hours ago -6.09%4,746 184.58%
2019/11/22 - Fri, Nov 22nd 2019 05:470.00035566264144811 hours ago -6.09%4,745 184.64%
2019/11/22 - Fri, Nov 22nd 2019 05:520.00035131634886211 hours ago -4.93%5,119 163.84%
2019/11/22 - Fri, Nov 22nd 2019 05:570.00035084484594711 hours ago -4.80%5,112 164.20%
2019/11/22 - Fri, Nov 22nd 2019 06:020.00035705265670710 hours ago -6.46%5,209 159.28%
2019/11/22 - Fri, Nov 22nd 2019 06:070.00035731290431710 hours ago -6.52%5,213 159.08%
2019/11/22 - Fri, Nov 22nd 2019 06:120.00035083897982910 hours ago -4.80%5,113 164.15%
2019/11/22 - Fri, Nov 22nd 2019 06:170.00035061202032710 hours ago -4.74%5,110 164.31%
2019/11/22 - Fri, Nov 22nd 2019 06:220.00035102854634310 hours ago -4.85%5,185 160.48%
2019/11/22 - Fri, Nov 22nd 2019 06:270.0003507152679610 hours ago -4.77%5,076 166.08%
2019/11/22 - Fri, Nov 22nd 2019 06:320.00035031453252510 hours ago -4.66%5,071 166.34%
2019/11/22 - Fri, Nov 22nd 2019 06:370.00035035763502410 hours ago -4.67%5,071 166.34%
2019/11/22 - Fri, Nov 22nd 2019 06:420.00035018286298610 hours ago -4.62%5,068 166.50%
2019/11/22 - Fri, Nov 22nd 2019 06:470.00035014346317110 hours ago -4.61%5,068 166.50%
2019/11/22 - Fri, Nov 22nd 2019 06:520.00035494646828110 hours ago -5.90%5,162 161.64%
2019/11/22 - Fri, Nov 22nd 2019 06:570.00035387934373510 hours ago -5.62%5,171 161.19%
2019/11/22 - Fri, Nov 22nd 2019 07:020.0003534275734669 hours ago -5.50%5,172 161.14%
2019/11/22 - Fri, Nov 22nd 2019 07:070.0003537979703079 hours ago -5.60%5,179 160.78%
2019/11/22 - Fri, Nov 22nd 2019 07:120.0003550876789439 hours ago -5.94%5,022 168.94%
2019/11/22 - Fri, Nov 22nd 2019 07:170.0003550545241649 hours ago -5.93%5,021 168.99%
2019/11/22 - Fri, Nov 22nd 2019 07:220.0003488703172689 hours ago -4.26%4,938 173.51%
2019/11/22 - Fri, Nov 22nd 2019 07:270.000349881663029 hours ago -4.54%4,896 175.86%
2019/11/22 - Fri, Nov 22nd 2019 07:320.0003107781230199 hours ago 7.47%4,903 175.46%
2019/11/22 - Fri, Nov 22nd 2019 07:370.0003493925854659 hours ago -4.41%4,895 175.91%
2019/11/22 - Fri, Nov 22nd 2019 07:420.0003498505577669 hours ago -4.53%4,901 175.58%
2019/11/22 - Fri, Nov 22nd 2019 07:470.0003110355505559 hours ago 7.38%4,949 172.90%
2019/11/22 - Fri, Nov 22nd 2019 07:520.0003108611915899 hours ago 7.44%4,946 173.07%
2019/11/22 - Fri, Nov 22nd 2019 07:570.0003119217634149 hours ago 7.08%4,963 172.13%
2019/11/22 - Fri, Nov 22nd 2019 08:020.0003122376086378 hours ago 6.97%4,991 170.61%
2019/11/22 - Fri, Nov 22nd 2019 08:070.00031999287128 hours ago 4.38%6,571 105.54%
2019/11/22 - Fri, Nov 22nd 2019 08:120.0003464125313488 hours ago -3.58%6,761 99.76%
2019/11/22 - Fri, Nov 22nd 2019 08:170.0003500374944748 hours ago -4.58%6,957 94.14%
2019/11/22 - Fri, Nov 22nd 2019 08:220.0003494355702528 hours ago -4.42%6,945 94.47%
2019/11/22 - Fri, Nov 22nd 2019 08:270.0003495590148768 hours ago -4.45%6,947 94.41%
2019/11/22 - Fri, Nov 22nd 2019 08:320.0003493990526158 hours ago -4.41%6,975 93.63%
2019/11/22 - Fri, Nov 22nd 2019 08:370.0003495484295138 hours ago -4.45%7,008 92.72%
2019/11/22 - Fri, Nov 22nd 2019 08:420.0003492443241948 hours ago -4.36%7,003 92.86%
2019/11/22 - Fri, Nov 22nd 2019 08:470.0003490138286838 hours ago -4.30%6,931 94.86%
2019/11/22 - Fri, Nov 22nd 2019 08:520.0003492429137928 hours ago -4.36%6,936 94.72%
2019/11/22 - Fri, Nov 22nd 2019 08:570.0003488390552128 hours ago -4.25%6,929 94.92%
2019/11/22 - Fri, Nov 22nd 2019 09:020.0003175621464867 hours ago 5.18%7,979 69.27%
2019/11/22 - Fri, Nov 22nd 2019 09:070.0003165146247497 hours ago 5.52%7,881 71.37%
2019/11/22 - Fri, Nov 22nd 2019 09:120.0003098178167627 hours ago 7.81%7,784 73.51%
2019/11/22 - Fri, Nov 22nd 2019 09:170.0003092585389487 hours ago 8.00%7,770 73.82%
2019/11/22 - Fri, Nov 22nd 2019 09:220.0003092629148397 hours ago 8.00%7,808 72.98%
2019/11/22 - Fri, Nov 22nd 2019 09:270.0003088762767767 hours ago 8.13%7,729 74.74%
2019/11/22 - Fri, Nov 22nd 2019 09:320.00030941137867 hours ago 7.95%7,750 74.27%
2019/11/22 - Fri, Nov 22nd 2019 09:370.0003093172416957 hours ago 7.98%7,747 74.34%
2019/11/22 - Fri, Nov 22nd 2019 09:420.0003437089431717 hours ago -2.82%7,748 74.32%
2019/11/22 - Fri, Nov 22nd 2019 09:470.0003427743964367 hours ago -2.56%7,729 74.74%
2019/11/22 - Fri, Nov 22nd 2019 09:520.0003427207213437 hours ago -2.54%7,727 74.79%
2019/11/22 - Fri, Nov 22nd 2019 09:570.0003425149303077 hours ago -2.49%7,722 74.90%
2019/11/22 - Fri, Nov 22nd 2019 10:020.0003427839056046 hours ago -2.56%7,723 74.88%
2019/11/22 - Fri, Nov 22nd 2019 10:070.0003348444308766 hours ago -0.25%8,631 56.48%
2019/11/22 - Fri, Nov 22nd 2019 10:120.0003346924633836 hours ago -0.21%8,595 57.14%
2019/11/22 - Fri, Nov 22nd 2019 10:170.0003338177972656 hours ago 0.05%8,580 57.41%
2019/11/22 - Fri, Nov 22nd 2019 10:220.0003331936544736 hours ago 0.24%8,568 57.63%
2019/11/22 - Fri, Nov 22nd 2019 10:270.0003333405519766 hours ago 0.20%8,572 57.56%
2019/11/22 - Fri, Nov 22nd 2019 10:320.0003323812502196 hours ago 0.49%8,553 57.91%
2019/11/22 - Fri, Nov 22nd 2019 10:370.0003316910821236 hours ago 0.70%8,561 57.76%
2019/11/22 - Fri, Nov 22nd 2019 10:420.0003253021875896 hours ago 2.67%8,502 58.86%
2019/11/22 - Fri, Nov 22nd 2019 10:470.0003253425244776 hours ago 2.66%8,506 58.78%
2019/11/22 - Fri, Nov 22nd 2019 10:520.0003258917281866 hours ago 2.49%8,525 58.43%
2019/11/22 - Fri, Nov 22nd 2019 10:570.0003257923390886 hours ago 2.52%8,525 58.43%
2019/11/22 - Fri, Nov 22nd 2019 11:020.0003256230301165 hours ago 2.57%8,589 57.25%
2019/11/22 - Fri, Nov 22nd 2019 11:070.0003260054229385 hours ago 2.45%8,600 57.05%
2019/11/22 - Fri, Nov 22nd 2019 11:120.0002957467726685 hours ago 12.93%11,551 16.92%
2019/11/22 - Fri, Nov 22nd 2019 11:170.000297012423015 hours ago 12.45%11,446 18.00%
2019/11/22 - Fri, Nov 22nd 2019 11:220.0003361407522885 hours ago -0.64%11,526 17.18%
2019/11/22 - Fri, Nov 22nd 2019 11:270.0003364969599585 hours ago -0.74%11,536 17.08%
2019/11/22 - Fri, Nov 22nd 2019 11:320.0003360282005255 hours ago -0.60%11,521 17.23%
2019/11/22 - Fri, Nov 22nd 2019 11:370.000336310336415 hours ago -0.69%11,530 17.14%
2019/11/22 - Fri, Nov 22nd 2019 11:420.0003368901227875 hours ago -0.86%11,529 17.15%
2019/11/22 - Fri, Nov 22nd 2019 11:470.0003349004442855 hours ago -0.27%11,482 17.63%
2019/11/22 - Fri, Nov 22nd 2019 11:520.0003349848140845 hours ago -0.29%11,483 17.62%
2019/11/22 - Fri, Nov 22nd 2019 11:570.0003351436757715 hours ago -0.34%11,503 17.41%
2019/11/22 - Fri, Nov 22nd 2019 12:020.0003357994690684 hours ago -0.54%11,481 17.64%
2019/11/22 - Fri, Nov 22nd 2019 12:070.000336345192074 hours ago -0.70%11,491 17.54%
2019/11/22 - Fri, Nov 22nd 2019 12:120.0003367855548914 hours ago -0.83%12,142 11.23%
2019/11/22 - Fri, Nov 22nd 2019 12:170.0003349456548454 hours ago -0.28%12,381 9.09%
2019/11/22 - Fri, Nov 22nd 2019 12:220.0003354829940294 hours ago -0.44%12,408 8.85%
2019/11/22 - Fri, Nov 22nd 2019 12:270.0003351618628414 hours ago -0.35%12,648 6.78%
2019/11/22 - Fri, Nov 22nd 2019 12:320.0003355112310784 hours ago -0.45%12,666 6.63%
2019/11/22 - Fri, Nov 22nd 2019 12:370.0003359312554954 hours ago -0.57%12,686 6.46%
2019/11/22 - Fri, Nov 22nd 2019 12:420.0003012921400274 hours ago 10.86%12,698 6.36%
2019/11/22 - Fri, Nov 22nd 2019 12:470.0003001798161264 hours ago 11.27%12,650 6.77%
2019/11/22 - Fri, Nov 22nd 2019 12:520.0002999667311834 hours ago 11.35%12,643 6.83%
2019/11/22 - Fri, Nov 22nd 2019 12:570.0003003021517464 hours ago 11.22%12,639 6.86%
2019/11/22 - Fri, Nov 22nd 2019 13:020.0002987903191523 hours ago 11.78%12,554 7.58%
2019/11/22 - Fri, Nov 22nd 2019 13:070.0003330573325323 hours ago 0.28%12,534 7.75%
2019/11/22 - Fri, Nov 22nd 2019 13:120.0003332449123423 hours ago 0.23%12,600 7.19%
2019/11/22 - Fri, Nov 22nd 2019 13:170.000331835093563 hours ago 0.65%12,582 7.34%
2019/11/22 - Fri, Nov 22nd 2019 13:220.0003341190375723 hours ago -0.04%12,674 6.56%
2019/11/22 - Fri, Nov 22nd 2019 13:270.0003340447549173 hours ago -0.01%12,672 6.58%
2019/11/22 - Fri, Nov 22nd 2019 13:320.000333880591283 hours ago 0.04%12,666 6.63%
2019/11/22 - Fri, Nov 22nd 2019 13:370.0003331439655793 hours ago 0.26%12,643 6.83%
2019/11/22 - Fri, Nov 22nd 2019 13:420.0003317392715663 hours ago 0.68%12,747 5.95%
2019/11/22 - Fri, Nov 22nd 2019 13:470.0003320841818753 hours ago 0.58%12,753 5.90%
2019/11/22 - Fri, Nov 22nd 2019 13:520.0002964830578513 hours ago 12.65%12,753 5.90%
2019/11/22 - Fri, Nov 22nd 2019 13:570.0002958687925223 hours ago 12.89%13,145 2.75%
2019/11/22 - Fri, Nov 22nd 2019 14:020.0002957178222522 hours ago 12.95%13,138 2.80%
2019/11/22 - Fri, Nov 22nd 2019 14:070.000328185017612 hours ago 1.77%13,377 0.96%
2019/11/22 - Fri, Nov 22nd 2019 14:120.0003248951851192 hours ago 2.80%13,635 -0.95%
2019/11/22 - Fri, Nov 22nd 2019 14:170.0003245978481732 hours ago 2.90%13,613 -0.79%
2019/11/22 - Fri, Nov 22nd 2019 14:220.0003259005755332 hours ago 2.49%13,676 -1.24%
2019/11/22 - Fri, Nov 22nd 2019 14:270.0003254627979992 hours ago 2.62%13,664 -1.16%
2019/11/22 - Fri, Nov 22nd 2019 14:320.0003251312030452 hours ago 2.73%13,650 -1.05%
2019/11/22 - Fri, Nov 22nd 2019 14:370.0002947599765392 hours ago 13.31%13,683 -1.29%
2019/11/22 - Fri, Nov 22nd 2019 14:420.0002942360974982 hours ago 13.51%13,662 -1.14%
2019/11/22 - Fri, Nov 22nd 2019 14:470.0002946313131612 hours ago 13.36%13,684 -1.30%
2019/11/22 - Fri, Nov 22nd 2019 14:520.0002963724074442 hours ago 12.70%13,776 -1.96%
2019/11/22 - Fri, Nov 22nd 2019 14:570.0002964235740192 hours ago 12.68%13,778 -1.97%
2019/11/22 - Fri, Nov 22nd 2019 15:020.000297760537011 hour ago 12.17%13,646 -1.03%
2019/11/22 - Fri, Nov 22nd 2019 15:070.0003308590819281 hour ago 0.95%13,566 -0.44%
2019/11/22 - Fri, Nov 22nd 2019 15:120.0003314834063121 hour ago 0.76%13,589 -0.61%
2019/11/22 - Fri, Nov 22nd 2019 15:170.0003291523475751 hour ago 1.47%13,490 0.12%
2019/11/22 - Fri, Nov 22nd 2019 15:220.0002961765471641 hour ago 12.77%13,480 0.19%
2019/11/22 - Fri, Nov 22nd 2019 15:270.0002960394929711 hour ago 12.82%13,467 0.29%
2019/11/22 - Fri, Nov 22nd 2019 15:320.00029647439360759 minutes ago 12.66%13,488 0.13%
2019/11/22 - Fri, Nov 22nd 2019 15:370.0002971203334854 minutes ago 12.41%13,532 -0.19%
2019/11/22 - Fri, Nov 22nd 2019 15:420.00029762036999649 minutes ago 12.22%13,554 -0.35%
2019/11/22 - Fri, Nov 22nd 2019 15:470.0002978681701844 minutes ago 12.13%13,566 -0.44%
2019/11/22 - Fri, Nov 22nd 2019 15:520.00029951568973139 minutes ago 11.51%13,627 -0.89%
2019/11/22 - Fri, Nov 22nd 2019 15:570.00030000107070934 minutes ago 11.33%13,647 -1.03%
2019/11/22 - Fri, Nov 22nd 2019 16:020.00030031793849429 minutes ago 11.22%13,688 -1.33%
2019/11/22 - Fri, Nov 22nd 2019 16:070.00033384953030224 minutes ago 0.05%13,508 -0.01%
2019/11/22 - Fri, Nov 22nd 2019 16:120.00033318951675319 minutes ago 0.24%13,486 0.15%
2019/11/22 - Fri, Nov 22nd 2019 16:170.00033359401481714 minutes ago 0.12%13,500 0.04%
2019/11/22 - Fri, Nov 22nd 2019 16:220.0003013819661899 minutes ago 10.82%13,538 -0.24%
2019/11/22 - Fri, Nov 22nd 2019 16:270.000301891338794 minutes ago 10.64%13,597 -0.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address