$0.0006

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.33% change

What was Bytecoin's best price Over the Past Day?

$0.000633 on Sunday, January 20th 2019 02:47:00 PM.

What was Bytecoin's lowest price Over the Past Day?

$0.0006070872 on Monday, January 21st 2019 12:37:00 PM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0006 with a trading volume of 109,187 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:470.0006333459240681 day ago -4.00%122,112 -10.58%
2019/01/20 - Sun, Jan 20th 2019 14:520.00063330557126824 hours ago -4.00%122,911 -11.17%
2019/01/20 - Sun, Jan 20th 2019 14:570.00063211069256524 hours ago -3.81%122,846 -11.12%
2019/01/20 - Sun, Jan 20th 2019 15:020.00063282373353324 hours ago -3.92%122,853 -11.12%
2019/01/20 - Sun, Jan 20th 2019 15:070.00063302815076224 hours ago -3.95%122,806 -11.09%
2019/01/20 - Sun, Jan 20th 2019 15:120.00063280335554424 hours ago -3.92%123,618 -11.67%
2019/01/20 - Sun, Jan 20th 2019 15:170.00063293312297524 hours ago -3.94%123,776 -11.79%
2019/01/20 - Sun, Jan 20th 2019 15:220.00063282110652823 hours ago -3.92%123,707 -11.74%
2019/01/20 - Sun, Jan 20th 2019 15:270.00062146931007623 hours ago -2.17%124,110 -12.02%
2019/01/20 - Sun, Jan 20th 2019 15:320.00062148066450223 hours ago -2.17%123,995 -11.94%
2019/01/20 - Sun, Jan 20th 2019 15:370.00062160118653323 hours ago -2.19%123,969 -11.92%
2019/01/20 - Sun, Jan 20th 2019 15:420.00061995815172223 hours ago -1.93%125,082 -12.71%
2019/01/20 - Sun, Jan 20th 2019 15:470.00061940083573223 hours ago -1.84%125,663 -13.11%
2019/01/20 - Sun, Jan 20th 2019 15:520.00061962793733723 hours ago -1.88%125,630 -13.09%
2019/01/20 - Sun, Jan 20th 2019 15:570.00061919647973323 hours ago -1.81%125,797 -13.20%
2019/01/20 - Sun, Jan 20th 2019 16:020.0006183721716123 hours ago -1.68%125,626 -13.09%
2019/01/20 - Sun, Jan 20th 2019 16:070.00061936106221423 hours ago -1.83%125,542 -13.03%
2019/01/20 - Sun, Jan 20th 2019 16:120.00061956418663723 hours ago -1.87%125,605 -13.07%
2019/01/20 - Sun, Jan 20th 2019 16:170.00061893902343223 hours ago -1.77%125,563 -13.04%
2019/01/20 - Sun, Jan 20th 2019 16:220.00062061735051722 hours ago -2.03%116,430 -6.22%
2019/01/20 - Sun, Jan 20th 2019 16:270.00061959066863822 hours ago -1.87%114,985 -5.04%
2019/01/20 - Sun, Jan 20th 2019 16:320.00061911642409122 hours ago -1.80%112,281 -2.76%
2019/01/20 - Sun, Jan 20th 2019 16:370.00061928782884422 hours ago -1.82%111,129 -1.75%
2019/01/20 - Sun, Jan 20th 2019 16:420.00061985719842822 hours ago -1.91%110,588 -1.27%
2019/01/20 - Sun, Jan 20th 2019 16:470.00061970643567122 hours ago -1.89%110,250 -0.96%
2019/01/20 - Sun, Jan 20th 2019 16:520.00061938945045522 hours ago -1.84%109,745 -0.51%
2019/01/20 - Sun, Jan 20th 2019 16:570.00061869533271822 hours ago -1.73%109,110 0.07%
2019/01/20 - Sun, Jan 20th 2019 17:020.00061844635772222 hours ago -1.69%107,862 1.23%
2019/01/20 - Sun, Jan 20th 2019 17:070.00061787179764622 hours ago -1.60%107,519 1.55%
2019/01/20 - Sun, Jan 20th 2019 17:120.00061842078965722 hours ago -1.69%106,938 2.10%
2019/01/20 - Sun, Jan 20th 2019 17:170.00061764914477722 hours ago -1.56%107,008 2.04%
2019/01/20 - Sun, Jan 20th 2019 17:220.00061725217159921 hours ago -1.50%106,185 2.83%
2019/01/20 - Sun, Jan 20th 2019 17:270.00061834942002121 hours ago -1.67%105,969 3.04%
2019/01/20 - Sun, Jan 20th 2019 17:320.00061856525273821 hours ago -1.71%105,779 3.22%
2019/01/20 - Sun, Jan 20th 2019 17:370.00061772035203221 hours ago -1.57%106,203 2.81%
2019/01/20 - Sun, Jan 20th 2019 17:420.00061613036079721 hours ago -1.32%106,541 2.48%
2019/01/20 - Sun, Jan 20th 2019 17:470.00061637420668921 hours ago -1.36%107,671 1.41%
2019/01/20 - Sun, Jan 20th 2019 17:520.00061601282852521 hours ago -1.30%107,778 1.31%
2019/01/20 - Sun, Jan 20th 2019 17:570.000627002734221 hours ago -3.03%107,943 1.15%
2019/01/20 - Sun, Jan 20th 2019 18:020.00061680412783721 hours ago -1.43%108,587 0.55%
2019/01/20 - Sun, Jan 20th 2019 18:070.00062714335661821 hours ago -3.05%108,626 0.52%
2019/01/20 - Sun, Jan 20th 2019 18:120.00062787517425921 hours ago -3.17%108,904 0.26%
2019/01/20 - Sun, Jan 20th 2019 18:170.00062611872901921 hours ago -2.89%108,100 1.01%
2019/01/20 - Sun, Jan 20th 2019 18:220.00062624189394420 hours ago -2.91%107,902 1.19%
2019/01/20 - Sun, Jan 20th 2019 18:270.00062596858109920 hours ago -2.87%107,457 1.61%
2019/01/20 - Sun, Jan 20th 2019 18:320.00062619642160620 hours ago -2.91%106,221 2.79%
2019/01/20 - Sun, Jan 20th 2019 18:370.00062708142181620 hours ago -3.04%104,517 4.47%
2019/01/20 - Sun, Jan 20th 2019 18:420.00062590208573920 hours ago -2.86%104,394 4.59%
2019/01/20 - Sun, Jan 20th 2019 18:470.00061538799407920 hours ago -1.20%104,023 4.96%
2019/01/20 - Sun, Jan 20th 2019 18:520.00061500311548320 hours ago -1.14%103,925 5.06%
2019/01/20 - Sun, Jan 20th 2019 18:570.00061553435771820 hours ago -1.22%104,087 4.90%
2019/01/20 - Sun, Jan 20th 2019 19:020.00061476364139620 hours ago -1.10%103,959 5.03%
2019/01/20 - Sun, Jan 20th 2019 19:070.00061439558527120 hours ago -1.04%103,885 5.10%
2019/01/20 - Sun, Jan 20th 2019 19:120.00061490556280220 hours ago -1.12%103,957 5.03%
2019/01/20 - Sun, Jan 20th 2019 19:170.00061479466548420 hours ago -1.11%104,108 4.88%
2019/01/20 - Sun, Jan 20th 2019 19:220.00061461143465319 hours ago -1.08%104,204 4.78%
2019/01/20 - Sun, Jan 20th 2019 19:270.00061495648298219 hours ago -1.13%104,350 4.64%
2019/01/20 - Sun, Jan 20th 2019 19:320.00061512170613919 hours ago -1.16%103,087 5.92%
2019/01/20 - Sun, Jan 20th 2019 19:370.00061544138080719 hours ago -1.21%103,104 5.90%
2019/01/20 - Sun, Jan 20th 2019 19:420.00061560320816519 hours ago -1.24%102,547 6.48%
2019/01/20 - Sun, Jan 20th 2019 19:470.00061499624223419 hours ago -1.14%102,426 6.60%
2019/01/20 - Sun, Jan 20th 2019 19:520.00061478038780419 hours ago -1.10%102,386 6.64%
2019/01/20 - Sun, Jan 20th 2019 19:570.00061499607146319 hours ago -1.14%102,310 6.72%
2019/01/20 - Sun, Jan 20th 2019 20:020.00061543645937219 hours ago -1.21%102,245 6.79%
2019/01/20 - Sun, Jan 20th 2019 20:070.00061436263323319 hours ago -1.04%101,902 7.15%
2019/01/20 - Sun, Jan 20th 2019 20:120.00061462669464819 hours ago -1.08%101,787 7.27%
2019/01/20 - Sun, Jan 20th 2019 20:170.00062652988661919 hours ago -2.96%101,435 7.64%
2019/01/20 - Sun, Jan 20th 2019 20:220.00062629442228518 hours ago -2.92%101,242 7.85%
2019/01/20 - Sun, Jan 20th 2019 20:270.00062704167292918 hours ago -3.04%101,205 7.89%
2019/01/20 - Sun, Jan 20th 2019 20:320.00062675002101518 hours ago -2.99%101,193 7.90%
2019/01/20 - Sun, Jan 20th 2019 20:370.00062648026250118 hours ago -2.95%101,211 7.88%
2019/01/20 - Sun, Jan 20th 2019 20:420.00062571106204318 hours ago -2.83%101,209 7.88%
2019/01/20 - Sun, Jan 20th 2019 20:470.00062567035077418 hours ago -2.82%101,208 7.88%
2019/01/20 - Sun, Jan 20th 2019 20:520.0006261576254318 hours ago -2.90%101,243 7.85%
2019/01/20 - Sun, Jan 20th 2019 20:570.000616408709518 hours ago -1.36%104,858 4.13%
2019/01/20 - Sun, Jan 20th 2019 21:020.00061617968014718 hours ago -1.33%104,767 4.22%
2019/01/20 - Sun, Jan 20th 2019 21:070.0006160751662918 hours ago -1.31%104,692 4.29%
2019/01/20 - Sun, Jan 20th 2019 21:120.00061666010802318 hours ago -1.40%104,779 4.21%
2019/01/20 - Sun, Jan 20th 2019 21:170.00061687940230218 hours ago -1.44%104,827 4.16%
2019/01/20 - Sun, Jan 20th 2019 21:220.00061746030065817 hours ago -1.53%104,926 4.06%
2019/01/20 - Sun, Jan 20th 2019 21:270.00062943753447217 hours ago -3.41%104,884 4.10%
2019/01/20 - Sun, Jan 20th 2019 21:320.00062932450559817 hours ago -3.39%104,837 4.15%
2019/01/20 - Sun, Jan 20th 2019 21:370.00062944092211617 hours ago -3.41%104,887 4.10%
2019/01/20 - Sun, Jan 20th 2019 21:420.00062951261131317 hours ago -3.42%104,790 4.20%
2019/01/20 - Sun, Jan 20th 2019 21:470.00062944001073917 hours ago -3.41%104,707 4.28%
2019/01/20 - Sun, Jan 20th 2019 21:520.00062922009266917 hours ago -3.37%105,833 3.17%
2019/01/20 - Sun, Jan 20th 2019 21:570.00062858873220417 hours ago -3.28%104,662 4.32%
2019/01/20 - Sun, Jan 20th 2019 22:020.00062943129761217 hours ago -3.40%104,838 4.15%
2019/01/20 - Sun, Jan 20th 2019 22:070.00062875780237917 hours ago -3.30%104,748 4.24%
2019/01/20 - Sun, Jan 20th 2019 22:120.00062930831045117 hours ago -3.39%104,854 4.13%
2019/01/20 - Sun, Jan 20th 2019 22:170.00062967043295217 hours ago -3.44%105,375 3.62%
2019/01/20 - Sun, Jan 20th 2019 22:220.00063021068563216 hours ago -3.52%105,398 3.59%
2019/01/20 - Sun, Jan 20th 2019 22:270.00063054998907616 hours ago -3.58%105,460 3.53%
2019/01/20 - Sun, Jan 20th 2019 22:320.00062959258603316 hours ago -3.43%105,382 3.61%
2019/01/20 - Sun, Jan 20th 2019 22:370.00063105883246716 hours ago -3.65%105,628 3.37%
2019/01/20 - Sun, Jan 20th 2019 22:420.00063046335064716 hours ago -3.56%105,504 3.49%
2019/01/20 - Sun, Jan 20th 2019 22:470.00063057251040616 hours ago -3.58%105,523 3.47%
2019/01/20 - Sun, Jan 20th 2019 22:520.00063091130908516 hours ago -3.63%105,606 3.39%
2019/01/20 - Sun, Jan 20th 2019 22:570.00063054996068316 hours ago -3.58%105,572 3.42%
2019/01/20 - Sun, Jan 20th 2019 23:020.00063097816698416 hours ago -3.64%105,611 3.39%
2019/01/20 - Sun, Jan 20th 2019 23:070.00061849462595216 hours ago -1.70%103,965 5.02%
2019/01/20 - Sun, Jan 20th 2019 23:120.00061820652622616 hours ago -1.65%103,532 5.46%
2019/01/20 - Sun, Jan 20th 2019 23:170.00063100947013516 hours ago -3.65%103,519 5.48%
2019/01/20 - Sun, Jan 20th 2019 23:220.00063028107516515 hours ago -3.54%102,990 6.02%
2019/01/20 - Sun, Jan 20th 2019 23:270.00063137611148915 hours ago -3.70%101,661 7.40%
2019/01/20 - Sun, Jan 20th 2019 23:320.00063095343524915 hours ago -3.64%100,295 8.87%
2019/01/20 - Sun, Jan 20th 2019 23:370.00061784689008115 hours ago -1.59%99,113 10.16%
2019/01/20 - Sun, Jan 20th 2019 23:420.00061807318730315 hours ago -1.63%99,036 10.25%
2019/01/20 - Sun, Jan 20th 2019 23:470.00061713618491515 hours ago -1.48%100,725 8.40%
2019/01/20 - Sun, Jan 20th 2019 23:520.00061608415478315 hours ago -1.31%101,081 8.02%
2019/01/20 - Sun, Jan 20th 2019 23:570.0006159344332215 hours ago -1.29%101,063 8.04%
2019/01/21 - Mon, Jan 21st 2019 00:020.00061598480866415 hours ago -1.30%102,535 6.49%
2019/01/21 - Mon, Jan 21st 2019 00:070.00063047004569515 hours ago -3.56%102,766 6.25%
2019/01/21 - Mon, Jan 21st 2019 00:120.00063057685245215 hours ago -3.58%100,902 8.21%
2019/01/21 - Mon, Jan 21st 2019 00:170.00063089513001415 hours ago -3.63%100,071 9.11%
2019/01/21 - Mon, Jan 21st 2019 00:220.00063113870395514 hours ago -3.67%99,101 10.18%
2019/01/21 - Mon, Jan 21st 2019 00:270.00061711769443414 hours ago -1.48%99,098 10.18%
2019/01/21 - Mon, Jan 21st 2019 00:320.00061692532834114 hours ago -1.45%98,745 10.57%
2019/01/21 - Mon, Jan 21st 2019 00:370.00061731734984614 hours ago -1.51%98,911 10.39%
2019/01/21 - Mon, Jan 21st 2019 00:420.00061738262105814 hours ago -1.52%98,741 10.58%
2019/01/21 - Mon, Jan 21st 2019 00:470.00061739595106414 hours ago -1.52%98,075 11.33%
2019/01/21 - Mon, Jan 21st 2019 00:520.00061660309512814 hours ago -1.40%97,720 11.73%
2019/01/21 - Mon, Jan 21st 2019 00:570.0006300641182214 hours ago -3.50%97,710 11.75%
2019/01/21 - Mon, Jan 21st 2019 01:020.00063030970112214 hours ago -3.54%97,152 12.39%
2019/01/21 - Mon, Jan 21st 2019 01:070.00061617621532814 hours ago -1.33%97,764 11.68%
2019/01/21 - Mon, Jan 21st 2019 01:120.00061789367831114 hours ago -1.60%97,850 11.59%
2019/01/21 - Mon, Jan 21st 2019 01:170.00061859679036914 hours ago -1.71%96,418 13.24%
2019/01/21 - Mon, Jan 21st 2019 01:220.00061800180847113 hours ago -1.62%96,402 13.26%
2019/01/21 - Mon, Jan 21st 2019 01:270.00061758132365913 hours ago -1.55%96,373 13.30%
2019/01/21 - Mon, Jan 21st 2019 01:320.00061755532750413 hours ago -1.55%96,407 13.26%
2019/01/21 - Mon, Jan 21st 2019 01:370.00061732318791513 hours ago -1.51%96,203 13.50%
2019/01/21 - Mon, Jan 21st 2019 01:420.00061732758694613 hours ago -1.51%96,757 12.85%
2019/01/21 - Mon, Jan 21st 2019 01:470.00061673099131213 hours ago -1.42%96,884 12.70%
2019/01/21 - Mon, Jan 21st 2019 01:520.00061725815511513 hours ago -1.50%95,819 13.95%
2019/01/21 - Mon, Jan 21st 2019 01:570.00061805639697713 hours ago -1.63%95,725 14.06%
2019/01/21 - Mon, Jan 21st 2019 02:020.0006169795918913 hours ago -1.46%95,648 14.16%
2019/01/21 - Mon, Jan 21st 2019 02:070.00061680039579513 hours ago -1.43%96,597 13.03%
2019/01/21 - Mon, Jan 21st 2019 02:120.00063057066471913 hours ago -3.58%97,815 11.63%
2019/01/21 - Mon, Jan 21st 2019 02:170.00063025076100113 hours ago -3.53%97,754 11.70%
2019/01/21 - Mon, Jan 21st 2019 02:220.00063086993919512 hours ago -3.63%97,582 11.89%
2019/01/21 - Mon, Jan 21st 2019 02:270.00063083116577112 hours ago -3.62%97,378 12.13%
2019/01/21 - Mon, Jan 21st 2019 02:320.0006310542830512 hours ago -3.65%97,735 11.72%
2019/01/21 - Mon, Jan 21st 2019 02:370.00063155280637812 hours ago -3.73%97,841 11.60%
2019/01/21 - Mon, Jan 21st 2019 02:420.00063142038720412 hours ago -3.71%97,776 11.67%
2019/01/21 - Mon, Jan 21st 2019 02:470.00063070604091512 hours ago -3.60%97,656 11.81%
2019/01/21 - Mon, Jan 21st 2019 02:520.00063054401776512 hours ago -3.58%97,465 12.03%
2019/01/21 - Mon, Jan 21st 2019 02:570.00063038251812312 hours ago -3.55%97,037 12.52%
2019/01/21 - Mon, Jan 21st 2019 03:020.00063085326978612 hours ago -3.62%96,811 12.78%
2019/01/21 - Mon, Jan 21st 2019 03:070.0006306670694812 hours ago -3.59%96,862 12.72%
2019/01/21 - Mon, Jan 21st 2019 03:120.00061690551996612 hours ago -1.44%97,127 12.42%
2019/01/21 - Mon, Jan 21st 2019 03:170.00061633195299912 hours ago -1.35%97,045 12.51%
2019/01/21 - Mon, Jan 21st 2019 03:220.00061514948662911 hours ago -1.16%97,556 11.92%
2019/01/21 - Mon, Jan 21st 2019 03:270.00061559943537111 hours ago -1.23%97,813 11.63%
2019/01/21 - Mon, Jan 21st 2019 03:320.00061522025891111 hours ago -1.17%98,063 11.34%
2019/01/21 - Mon, Jan 21st 2019 03:370.00061586323975511 hours ago -1.28%98,138 11.26%
2019/01/21 - Mon, Jan 21st 2019 03:420.0006298278235411 hours ago -3.47%98,338 11.03%
2019/01/21 - Mon, Jan 21st 2019 03:470.00062998611350611 hours ago -3.49%98,358 11.01%
2019/01/21 - Mon, Jan 21st 2019 03:520.00062927609844311 hours ago -3.38%97,765 11.68%
2019/01/21 - Mon, Jan 21st 2019 03:570.00062980614142411 hours ago -3.46%97,590 11.88%
2019/01/21 - Mon, Jan 21st 2019 04:020.00062900677401311 hours ago -3.34%97,433 12.06%
2019/01/21 - Mon, Jan 21st 2019 04:070.00062918162194911 hours ago -3.37%96,354 13.32%
2019/01/21 - Mon, Jan 21st 2019 04:120.00061566409789811 hours ago -1.24%96,505 13.14%
2019/01/21 - Mon, Jan 21st 2019 04:170.00061557058900111 hours ago -1.23%96,451 13.20%
2019/01/21 - Mon, Jan 21st 2019 04:220.00061537275012210 hours ago -1.20%96,675 12.94%
2019/01/21 - Mon, Jan 21st 2019 04:270.00061416231714210 hours ago -1.00%96,786 12.81%
2019/01/21 - Mon, Jan 21st 2019 04:320.00061518082543410 hours ago -1.17%97,959 11.46%
2019/01/21 - Mon, Jan 21st 2019 04:370.00061478547482410 hours ago -1.10%98,183 11.21%
2019/01/21 - Mon, Jan 21st 2019 04:420.00061544248550410 hours ago -1.21%98,862 10.44%
2019/01/21 - Mon, Jan 21st 2019 04:470.00061493875135410 hours ago -1.13%82,845 31.80%
2019/01/21 - Mon, Jan 21st 2019 04:520.0006168305228510 hours ago -1.43%80,766 35.19%
2019/01/21 - Mon, Jan 21st 2019 04:570.00061692846151210 hours ago -1.45%80,996 34.81%
2019/01/21 - Mon, Jan 21st 2019 05:020.00061657954926810 hours ago -1.39%80,910 34.95%
2019/01/21 - Mon, Jan 21st 2019 05:070.00061645231519710 hours ago -1.37%80,893 34.98%
2019/01/21 - Mon, Jan 21st 2019 05:120.00061646517948210 hours ago -1.37%80,748 35.22%
2019/01/21 - Mon, Jan 21st 2019 05:170.00061586382370910 hours ago -1.28%80,751 35.21%
2019/01/21 - Mon, Jan 21st 2019 05:220.0006157997243089 hours ago -1.27%80,740 35.23%
2019/01/21 - Mon, Jan 21st 2019 05:270.0006159438616649 hours ago -1.29%80,666 35.36%
2019/01/21 - Mon, Jan 21st 2019 05:320.0006154455910039 hours ago -1.21%80,647 35.39%
2019/01/21 - Mon, Jan 21st 2019 05:370.0006155923400269 hours ago -1.23%80,632 35.41%
2019/01/21 - Mon, Jan 21st 2019 05:420.000615090244019 hours ago -1.15%80,515 35.61%
2019/01/21 - Mon, Jan 21st 2019 05:470.00061535448629 hours ago -1.20%80,552 35.55%
2019/01/21 - Mon, Jan 21st 2019 05:520.0006157056997269 hours ago -1.25%80,115 36.29%
2019/01/21 - Mon, Jan 21st 2019 05:570.000616104255159 hours ago -1.32%79,796 36.83%
2019/01/21 - Mon, Jan 21st 2019 06:020.0006163307063089 hours ago -1.35%79,764 36.89%
2019/01/21 - Mon, Jan 21st 2019 06:070.000615373237059 hours ago -1.20%80,033 36.43%
2019/01/21 - Mon, Jan 21st 2019 06:120.0006159261476049 hours ago -1.29%81,654 33.72%
2019/01/21 - Mon, Jan 21st 2019 06:170.0006229734613299 hours ago -2.40%84,885 28.63%
2019/01/21 - Mon, Jan 21st 2019 06:220.0006234274173218 hours ago -2.47%84,895 28.61%
2019/01/21 - Mon, Jan 21st 2019 06:270.0006228211472138 hours ago -2.38%82,488 32.37%
2019/01/21 - Mon, Jan 21st 2019 06:320.0006217837672778 hours ago -2.22%82,475 32.39%
2019/01/21 - Mon, Jan 21st 2019 06:370.000621093864648 hours ago -2.11%82,384 32.53%
2019/01/21 - Mon, Jan 21st 2019 06:420.0006208049905098 hours ago -2.06%85,525 27.67%
2019/01/21 - Mon, Jan 21st 2019 06:470.0006197989008138 hours ago -1.90%86,328 26.48%
2019/01/21 - Mon, Jan 21st 2019 06:520.0006199991196898 hours ago -1.94%87,306 25.06%
2019/01/21 - Mon, Jan 21st 2019 06:570.0006213972944678 hours ago -2.16%87,857 24.28%
2019/01/21 - Mon, Jan 21st 2019 07:020.0006212386942898 hours ago -2.13%87,551 24.71%
2019/01/21 - Mon, Jan 21st 2019 07:070.0006200272840988 hours ago -1.94%87,077 25.39%
2019/01/21 - Mon, Jan 21st 2019 07:120.000612986490178 hours ago -0.81%87,767 24.41%
2019/01/21 - Mon, Jan 21st 2019 07:170.0006130206292018 hours ago -0.82%87,704 24.49%
2019/01/21 - Mon, Jan 21st 2019 07:220.0006138945277467 hours ago -0.96%87,703 24.50%
2019/01/21 - Mon, Jan 21st 2019 07:270.0006134916726937 hours ago -0.90%87,643 24.58%
2019/01/21 - Mon, Jan 21st 2019 07:320.0006137490583767 hours ago -0.94%87,603 24.64%
2019/01/21 - Mon, Jan 21st 2019 07:370.0006145465434957 hours ago -1.07%86,990 25.52%
2019/01/21 - Mon, Jan 21st 2019 07:420.0006137048898467 hours ago -0.93%86,980 25.53%
2019/01/21 - Mon, Jan 21st 2019 07:470.0006198669605557 hours ago -1.91%87,316 25.05%
2019/01/21 - Mon, Jan 21st 2019 07:520.0006134296019987 hours ago -0.89%87,303 25.07%
2019/01/21 - Mon, Jan 21st 2019 07:570.0006138753029497 hours ago -0.96%87,432 24.88%
2019/01/21 - Mon, Jan 21st 2019 08:020.0006203949133797 hours ago -2.00%87,632 24.60%
2019/01/21 - Mon, Jan 21st 2019 08:070.00061986976667 hours ago -1.91%87,558 24.70%
2019/01/21 - Mon, Jan 21st 2019 08:120.0006139688409967 hours ago -0.97%87,614 24.62%
2019/01/21 - Mon, Jan 21st 2019 08:170.0006133160825047 hours ago -0.87%87,300 25.07%
2019/01/21 - Mon, Jan 21st 2019 08:220.0006129380656066 hours ago -0.81%87,041 25.44%
2019/01/21 - Mon, Jan 21st 2019 08:270.0006123638213696 hours ago -0.71%83,743 30.38%
2019/01/21 - Mon, Jan 21st 2019 08:320.0006115004433326 hours ago -0.57%82,781 31.90%
2019/01/21 - Mon, Jan 21st 2019 08:370.0006098311154746 hours ago -0.30%81,992 33.17%
2019/01/21 - Mon, Jan 21st 2019 08:420.0006163826036866 hours ago -1.36%81,663 33.70%
2019/01/21 - Mon, Jan 21st 2019 08:470.0006101257298856 hours ago -0.35%81,243 34.40%
2019/01/21 - Mon, Jan 21st 2019 08:520.0006179666962266 hours ago -1.61%81,187 34.49%
2019/01/21 - Mon, Jan 21st 2019 08:570.0006184357929396 hours ago -1.69%81,717 33.62%
2019/01/21 - Mon, Jan 21st 2019 09:020.0006176517645926 hours ago -1.56%81,516 33.95%
2019/01/21 - Mon, Jan 21st 2019 09:070.0006174707141776 hours ago -1.53%82,036 33.10%
2019/01/21 - Mon, Jan 21st 2019 09:120.0006113071711836 hours ago -0.54%82,134 32.94%
2019/01/21 - Mon, Jan 21st 2019 09:170.0006105176732646 hours ago -0.41%82,054 33.07%
2019/01/21 - Mon, Jan 21st 2019 09:220.0006104803783775 hours ago -0.41%82,072 33.04%
2019/01/21 - Mon, Jan 21st 2019 09:270.0006095484931795 hours ago -0.25%82,609 32.17%
2019/01/21 - Mon, Jan 21st 2019 09:320.0006120973453965 hours ago -0.67%81,128 34.59%
2019/01/21 - Mon, Jan 21st 2019 09:370.0006107121073695 hours ago -0.44%81,177 34.50%
2019/01/21 - Mon, Jan 21st 2019 09:420.0006102374960255 hours ago -0.37%81,837 33.42%
2019/01/21 - Mon, Jan 21st 2019 09:470.0006106367763085 hours ago -0.43%85,059 28.37%
2019/01/21 - Mon, Jan 21st 2019 09:520.0006101964078565 hours ago -0.36%86,001 26.96%
2019/01/21 - Mon, Jan 21st 2019 09:570.0006101463744955 hours ago -0.35%85,505 27.70%
2019/01/21 - Mon, Jan 21st 2019 10:020.0006125570454335 hours ago -0.74%83,821 30.26%
2019/01/21 - Mon, Jan 21st 2019 10:070.0006165184221085 hours ago -1.38%82,237 32.77%
2019/01/21 - Mon, Jan 21st 2019 10:120.0006168691983085 hours ago -1.44%81,981 33.19%
2019/01/21 - Mon, Jan 21st 2019 10:170.0006173508672295 hours ago -1.51%82,039 33.09%
2019/01/21 - Mon, Jan 21st 2019 10:220.0006080365420924 hours ago -0.01%107,272 1.79%
2019/01/21 - Mon, Jan 21st 2019 10:270.0006084589186744 hours ago -0.08%107,547 1.52%
2019/01/21 - Mon, Jan 21st 2019 10:320.0006078223336434 hours ago 0.03%107,667 1.41%
2019/01/21 - Mon, Jan 21st 2019 10:370.000608964051814 hours ago -0.16%107,552 1.52%
2019/01/21 - Mon, Jan 21st 2019 10:420.0006096897035674 hours ago -0.28%104,943 4.04%
2019/01/21 - Mon, Jan 21st 2019 10:470.0006165329852364 hours ago -1.38%103,758 5.23%
2019/01/21 - Mon, Jan 21st 2019 10:520.0006171452619544 hours ago -1.48%103,096 5.91%
2019/01/21 - Mon, Jan 21st 2019 10:570.0006162135340794 hours ago -1.33%103,016 5.99%
2019/01/21 - Mon, Jan 21st 2019 11:020.0006151083110354 hours ago -1.16%104,235 4.75%
2019/01/21 - Mon, Jan 21st 2019 11:070.0006141607390264 hours ago -1.00%105,745 3.26%
2019/01/21 - Mon, Jan 21st 2019 11:120.0006144054699724 hours ago -1.04%106,899 2.14%
2019/01/21 - Mon, Jan 21st 2019 11:170.0006141433155064 hours ago -1.00%107,384 1.68%
2019/01/21 - Mon, Jan 21st 2019 11:220.0006141748887323 hours ago -1.01%107,720 1.36%
2019/01/21 - Mon, Jan 21st 2019 11:270.0006073605209793 hours ago 0.11%108,129 0.98%
2019/01/21 - Mon, Jan 21st 2019 11:320.0006084759814883 hours ago -0.08%106,593 2.43%
2019/01/21 - Mon, Jan 21st 2019 11:370.0006078168327593 hours ago 0.03%106,333 2.68%
2019/01/21 - Mon, Jan 21st 2019 11:420.0006141757754913 hours ago -1.01%105,684 3.31%
2019/01/21 - Mon, Jan 21st 2019 11:470.0006125822135743 hours ago -0.75%105,655 3.34%
2019/01/21 - Mon, Jan 21st 2019 11:520.0006151528493263 hours ago -1.16%105,889 3.11%
2019/01/21 - Mon, Jan 21st 2019 11:570.0006147395169383 hours ago -1.10%106,067 2.94%
2019/01/21 - Mon, Jan 21st 2019 12:020.0006151526260713 hours ago -1.16%105,199 3.79%
2019/01/21 - Mon, Jan 21st 2019 12:070.000614764926373 hours ago -1.10%104,647 4.34%
2019/01/21 - Mon, Jan 21st 2019 12:120.0006146720112693 hours ago -1.09%103,927 5.06%
2019/01/21 - Mon, Jan 21st 2019 12:170.0006149962559933 hours ago -1.14%103,094 5.91%
2019/01/21 - Mon, Jan 21st 2019 12:220.0006147071186922 hours ago -1.09%100,885 8.23%
2019/01/21 - Mon, Jan 21st 2019 12:270.0006149871344362 hours ago -1.14%100,465 8.68%
2019/01/21 - Mon, Jan 21st 2019 12:320.0006071399049572 hours ago 0.14%100,227 8.94%
2019/01/21 - Mon, Jan 21st 2019 12:370.0006070871624932 hours ago 0.15%100,362 8.79%
2019/01/21 - Mon, Jan 21st 2019 12:420.000607179351812 hours ago 0.14%99,565 9.66%
2019/01/21 - Mon, Jan 21st 2019 12:470.0006076018557712 hours ago 0.07%99,530 9.70%
2019/01/21 - Mon, Jan 21st 2019 12:520.000607365730192 hours ago 0.10%99,198 10.07%
2019/01/21 - Mon, Jan 21st 2019 12:570.000609129849172 hours ago -0.19%100,205 8.96%
2019/01/21 - Mon, Jan 21st 2019 13:020.000608743811382 hours ago -0.12%100,784 8.34%
2019/01/21 - Mon, Jan 21st 2019 13:070.0006088912344432 hours ago -0.15%101,070 8.03%
2019/01/21 - Mon, Jan 21st 2019 13:120.0006095687749582 hours ago -0.26%101,781 7.28%
2019/01/21 - Mon, Jan 21st 2019 13:170.0006099359072112 hours ago -0.32%101,773 7.28%
2019/01/21 - Mon, Jan 21st 2019 13:220.0006095645918531 hour ago -0.26%101,705 7.36%
2019/01/21 - Mon, Jan 21st 2019 13:270.0006080357699111 hour ago -0.01%102,178 6.86%
2019/01/21 - Mon, Jan 21st 2019 13:320.0006085590603661 hour ago -0.09%102,801 6.21%
2019/01/21 - Mon, Jan 21st 2019 13:370.0006082862083681 hour ago -0.05%102,856 6.16%
2019/01/21 - Mon, Jan 21st 2019 13:420.0006079531243321 hour ago 0.01%102,568 6.45%
2019/01/21 - Mon, Jan 21st 2019 13:470.0006080173318241 hour ago 0.00%101,958 7.09%
2019/01/21 - Mon, Jan 21st 2019 13:520.00060763071411756 minutes ago 0.06%101,966 7.08%
2019/01/21 - Mon, Jan 21st 2019 13:570.00060775032113451 minutes ago 0.04%102,078 6.96%
2019/01/21 - Mon, Jan 21st 2019 14:020.0006087386277646 minutes ago -0.12%103,558 5.44%
2019/01/21 - Mon, Jan 21st 2019 14:070.00060888087291841 minutes ago -0.14%104,695 4.29%
2019/01/21 - Mon, Jan 21st 2019 14:120.00060905444875436 minutes ago -0.17%105,764 3.24%
2019/01/21 - Mon, Jan 21st 2019 14:170.00060775600501431 minutes ago 0.04%106,428 2.59%
2019/01/21 - Mon, Jan 21st 2019 14:220.00061502870884426 minutes ago -1.14%108,851 0.31%
2019/01/21 - Mon, Jan 21st 2019 14:270.00060834256801921 minutes ago -0.06%109,169 0.02%
2019/01/21 - Mon, Jan 21st 2019 14:320.00060862907562316 minutes ago -0.10%109,318 -0.12%
2019/01/21 - Mon, Jan 21st 2019 14:370.00060904991476211 minutes ago -0.17%106,125 2.89%
2019/01/21 - Mon, Jan 21st 2019 14:420.0006122539166626 minutes ago -0.69%105,088 3.90%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address