$0.0003

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.67% change

What was Bytecoin's best price Over the Past Day?

$0.000318 on Sunday, January 19th 2020 08:32:00 AM.

What was Bytecoin's lowest price Over the Past Day?

$0.0002774530 on Sunday, January 19th 2020 01:32:01 PM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0003 with a trading volume of 8,402 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 16:020.0003034259049561 day ago 0.19%19,563 -57.05%
2020/01/18 - Sat, Jan 18th 2020 16:070.00030419011726724 hours ago -0.06%19,612 -57.16%
2020/01/18 - Sat, Jan 18th 2020 16:120.00030438982166924 hours ago -0.13%19,625 -57.19%
2020/01/18 - Sat, Jan 18th 2020 16:170.00029169421972924 hours ago 4.22%19,631 -57.20%
2020/01/18 - Sat, Jan 18th 2020 16:220.00029132463676924 hours ago 4.35%19,607 -57.15%
2020/01/18 - Sat, Jan 18th 2020 16:270.0002907134646824 hours ago 4.57%19,566 -57.06%
2020/01/18 - Sat, Jan 18th 2020 16:320.00029168967816624 hours ago 4.22%19,513 -56.94%
2020/01/18 - Sat, Jan 18th 2020 16:370.00029135479532323 hours ago 4.34%19,929 -57.84%
2020/01/18 - Sat, Jan 18th 2020 16:420.00029130156016623 hours ago 4.36%19,926 -57.83%
2020/01/18 - Sat, Jan 18th 2020 16:470.00029916583666923 hours ago 1.62%19,872 -57.72%
2020/01/18 - Sat, Jan 18th 2020 16:520.00029889937639723 hours ago 1.71%19,849 -57.67%
2020/01/18 - Sat, Jan 18th 2020 16:570.00029862081771623 hours ago 1.80%19,832 -57.63%
2020/01/18 - Sat, Jan 18th 2020 17:020.00029819413008223 hours ago 1.95%19,916 -57.81%
2020/01/18 - Sat, Jan 18th 2020 17:070.0002983184592723 hours ago 1.90%19,923 -57.83%
2020/01/18 - Sat, Jan 18th 2020 17:120.00029935303469423 hours ago 1.55%19,939 -57.86%
2020/01/18 - Sat, Jan 18th 2020 17:170.00030614444517723 hours ago -0.70%20,467 -58.95%
2020/01/18 - Sat, Jan 18th 2020 17:220.00029980767595923 hours ago 1.40%21,397 -60.73%
2020/01/18 - Sat, Jan 18th 2020 17:270.00030023773835523 hours ago 1.25%21,391 -60.72%
2020/01/18 - Sat, Jan 18th 2020 17:320.00030033026202923 hours ago 1.22%21,420 -60.77%
2020/01/18 - Sat, Jan 18th 2020 17:370.00030029099709422 hours ago 1.24%21,385 -60.71%
2020/01/18 - Sat, Jan 18th 2020 17:420.00030010414929822 hours ago 1.30%21,372 -60.69%
2020/01/18 - Sat, Jan 18th 2020 17:470.00029637008022922 hours ago 2.57%20,037 -58.07%
2020/01/18 - Sat, Jan 18th 2020 17:520.00029748038285222 hours ago 2.19%20,053 -58.10%
2020/01/18 - Sat, Jan 18th 2020 17:570.00029781229264422 hours ago 2.08%20,421 -58.86%
2020/01/18 - Sat, Jan 18th 2020 18:020.00029766084717922 hours ago 2.13%20,400 -58.81%
2020/01/18 - Sat, Jan 18th 2020 18:070.00029982242567322 hours ago 1.39%21,278 -60.51%
2020/01/18 - Sat, Jan 18th 2020 18:120.00030043158824422 hours ago 1.19%21,548 -61.01%
2020/01/18 - Sat, Jan 18th 2020 18:170.00029031517861522 hours ago 4.71%21,544 -61.00%
2020/01/18 - Sat, Jan 18th 2020 18:220.00029052302655422 hours ago 4.64%21,538 -60.99%
2020/01/18 - Sat, Jan 18th 2020 18:270.00029034246065922 hours ago 4.70%21,694 -61.27%
2020/01/18 - Sat, Jan 18th 2020 18:320.00029020528971422 hours ago 4.75%21,687 -61.26%
2020/01/18 - Sat, Jan 18th 2020 18:370.00029043538515621 hours ago 4.67%21,704 -61.29%
2020/01/18 - Sat, Jan 18th 2020 18:420.00029032771933721 hours ago 4.71%21,540 -60.99%
2020/01/18 - Sat, Jan 18th 2020 18:470.00029043386142221 hours ago 4.67%21,548 -61.01%
2020/01/18 - Sat, Jan 18th 2020 18:520.00029059071785721 hours ago 4.61%21,549 -61.01%
2020/01/18 - Sat, Jan 18th 2020 18:570.00029053703622921 hours ago 4.63%21,545 -61.00%
2020/01/18 - Sat, Jan 18th 2020 19:020.00029026592433521 hours ago 4.73%21,535 -60.98%
2020/01/18 - Sat, Jan 18th 2020 19:070.00029021954147321 hours ago 4.75%21,532 -60.98%
2020/01/18 - Sat, Jan 18th 2020 19:120.00029004366644821 hours ago 4.81%21,562 -61.03%
2020/01/18 - Sat, Jan 18th 2020 19:170.0002900822648821 hours ago 4.80%21,565 -61.04%
2020/01/18 - Sat, Jan 18th 2020 19:220.0002900783244921 hours ago 4.80%21,564 -61.04%
2020/01/18 - Sat, Jan 18th 2020 19:270.00029101517553421 hours ago 4.46%21,659 -61.21%
2020/01/18 - Sat, Jan 18th 2020 19:320.00029089065659921 hours ago 4.51%21,647 -61.19%
2020/01/18 - Sat, Jan 18th 2020 19:370.00029123396156320 hours ago 4.38%21,662 -61.21%
2020/01/18 - Sat, Jan 18th 2020 19:420.00029316240225120 hours ago 3.70%21,674 -61.23%
2020/01/18 - Sat, Jan 18th 2020 19:470.00029301321482720 hours ago 3.75%21,722 -61.32%
2020/01/18 - Sat, Jan 18th 2020 19:520.00029282647488820 hours ago 3.82%21,708 -61.30%
2020/01/18 - Sat, Jan 18th 2020 19:570.00029265092078120 hours ago 3.88%21,120 -60.22%
2020/01/18 - Sat, Jan 18th 2020 20:020.00029274865523220 hours ago 3.84%21,092 -60.16%
2020/01/18 - Sat, Jan 18th 2020 20:070.00029297939803320 hours ago 3.76%21,113 -60.20%
2020/01/18 - Sat, Jan 18th 2020 20:120.00029304362345720 hours ago 3.74%21,118 -60.21%
2020/01/18 - Sat, Jan 18th 2020 20:170.0002922761954620 hours ago 4.01%21,693 -61.27%
2020/01/18 - Sat, Jan 18th 2020 20:220.0002925320878720 hours ago 3.92%21,701 -61.28%
2020/01/18 - Sat, Jan 18th 2020 20:270.00029482408180220 hours ago 3.11%21,766 -61.40%
2020/01/18 - Sat, Jan 18th 2020 20:320.00029472954724220 hours ago 3.15%21,323 -60.60%
2020/01/18 - Sat, Jan 18th 2020 20:370.00029473892138219 hours ago 3.14%21,324 -60.60%
2020/01/18 - Sat, Jan 18th 2020 20:420.00029439168177319 hours ago 3.26%20,864 -59.73%
2020/01/18 - Sat, Jan 18th 2020 20:470.00029416732617119 hours ago 3.34%20,848 -59.70%
2020/01/18 - Sat, Jan 18th 2020 20:520.00029431081640919 hours ago 3.29%20,870 -59.74%
2020/01/18 - Sat, Jan 18th 2020 20:570.0002943082147819 hours ago 3.29%20,870 -59.74%
2020/01/18 - Sat, Jan 18th 2020 21:020.00029445377652319 hours ago 3.24%20,880 -59.76%
2020/01/18 - Sat, Jan 18th 2020 21:070.00029285551754119 hours ago 3.81%21,019 -60.03%
2020/01/18 - Sat, Jan 18th 2020 21:120.0002928088021319 hours ago 3.82%21,015 -60.02%
2020/01/18 - Sat, Jan 18th 2020 21:170.00029272408507519 hours ago 3.85%21,003 -60.00%
2020/01/18 - Sat, Jan 18th 2020 21:220.00029266510394619 hours ago 3.87%20,457 -58.93%
2020/01/18 - Sat, Jan 18th 2020 21:270.00030318475552219 hours ago 0.27%20,146 -58.29%
2020/01/18 - Sat, Jan 18th 2020 21:320.00030320820479119 hours ago 0.26%17,855 -52.94%
2020/01/18 - Sat, Jan 18th 2020 21:370.00030337112775918 hours ago 0.21%17,864 -52.97%
2020/01/18 - Sat, Jan 18th 2020 21:420.000303366038918 hours ago 0.21%17,890 -53.04%
2020/01/18 - Sat, Jan 18th 2020 21:470.00030323518447318 hours ago 0.25%17,883 -53.02%
2020/01/18 - Sat, Jan 18th 2020 21:520.00030044319001318 hours ago 1.18%17,719 -52.58%
2020/01/18 - Sat, Jan 18th 2020 21:570.00030057056376118 hours ago 1.14%17,726 -52.60%
2020/01/18 - Sat, Jan 18th 2020 22:020.00030050630849918 hours ago 1.16%17,722 -52.59%
2020/01/18 - Sat, Jan 18th 2020 22:070.00030217274429718 hours ago 0.60%17,786 -52.76%
2020/01/18 - Sat, Jan 18th 2020 22:120.00030196926079318 hours ago 0.67%17,861 -52.96%
2020/01/18 - Sat, Jan 18th 2020 22:170.00030076401692418 hours ago 1.08%17,888 -53.03%
2020/01/18 - Sat, Jan 18th 2020 22:220.00030080601616218 hours ago 1.06%17,809 -52.82%
2020/01/18 - Sat, Jan 18th 2020 22:270.00030105712929618 hours ago 0.98%17,823 -52.86%
2020/01/18 - Sat, Jan 18th 2020 22:320.00030111810830418 hours ago 0.96%17,832 -52.88%
2020/01/18 - Sat, Jan 18th 2020 22:370.00030094863244517 hours ago 1.01%17,829 -52.87%
2020/01/18 - Sat, Jan 18th 2020 22:420.00030117461991717 hours ago 0.94%17,664 -52.43%
2020/01/18 - Sat, Jan 18th 2020 22:470.00030124295553617 hours ago 0.92%17,489 -51.96%
2020/01/18 - Sat, Jan 18th 2020 22:520.00030129245139117 hours ago 0.90%17,375 -51.64%
2020/01/18 - Sat, Jan 18th 2020 22:570.0003014043407417 hours ago 0.86%17,378 -51.65%
2020/01/18 - Sat, Jan 18th 2020 23:020.00030693662872417 hours ago -0.96%17,878 -53.00%
2020/01/18 - Sat, Jan 18th 2020 23:070.00030722862609117 hours ago -1.05%17,875 -53.00%
2020/01/18 - Sat, Jan 18th 2020 23:120.00030357358729517 hours ago 0.14%17,884 -53.02%
2020/01/18 - Sat, Jan 18th 2020 23:170.00030359083627817 hours ago 0.13%17,877 -53.00%
2020/01/18 - Sat, Jan 18th 2020 23:220.00030383642569817 hours ago 0.05%17,890 -53.04%
2020/01/18 - Sat, Jan 18th 2020 23:270.0003039925060417 hours ago 0.00%17,900 -53.06%
2020/01/18 - Sat, Jan 18th 2020 23:320.00030582303422517 hours ago -0.60%18,375 -54.27%
2020/01/18 - Sat, Jan 18th 2020 23:370.00030593654065316 hours ago -0.63%17,496 -51.98%
2020/01/18 - Sat, Jan 18th 2020 23:420.00030531331266316 hours ago -0.43%17,460 -51.88%
2020/01/18 - Sat, Jan 18th 2020 23:470.00030542306114116 hours ago -0.47%17,242 -51.27%
2020/01/18 - Sat, Jan 18th 2020 23:520.00030533402057816 hours ago -0.44%17,240 -51.26%
2020/01/18 - Sat, Jan 18th 2020 23:570.00030517732210316 hours ago -0.39%17,062 -50.76%
2020/01/19 - Sun, Jan 19th 2020 00:020.00030489335046216 hours ago -0.29%16,946 -50.42%
2020/01/19 - Sun, Jan 19th 2020 00:070.00030474053216516 hours ago -0.24%16,882 -50.23%
2020/01/19 - Sun, Jan 19th 2020 00:120.00030457383582716 hours ago -0.19%16,873 -50.20%
2020/01/19 - Sun, Jan 19th 2020 00:170.00030419913812816 hours ago -0.07%16,850 -50.14%
2020/01/19 - Sun, Jan 19th 2020 00:220.0003044774171416 hours ago -0.16%16,864 -50.18%
2020/01/19 - Sun, Jan 19th 2020 00:270.00029353655254616 hours ago 3.56%16,749 -49.84%
2020/01/19 - Sun, Jan 19th 2020 00:320.00029412531620416 hours ago 3.36%16,782 -49.93%
2020/01/19 - Sun, Jan 19th 2020 00:370.00029269776241715 hours ago 3.86%16,818 -50.04%
2020/01/19 - Sun, Jan 19th 2020 00:420.00029245650201115 hours ago 3.95%17,017 -50.63%
2020/01/19 - Sun, Jan 19th 2020 00:470.00029204927194315 hours ago 4.09%16,991 -50.55%
2020/01/19 - Sun, Jan 19th 2020 00:520.00029202190128415 hours ago 4.10%16,990 -50.55%
2020/01/19 - Sun, Jan 19th 2020 00:570.00029217839125715 hours ago 4.05%16,884 -50.24%
2020/01/19 - Sun, Jan 19th 2020 01:020.00029256493466815 hours ago 3.91%16,740 -49.81%
2020/01/19 - Sun, Jan 19th 2020 01:070.00029458122753915 hours ago 3.20%16,795 -49.97%
2020/01/19 - Sun, Jan 19th 2020 01:120.00029464171869315 hours ago 3.18%16,664 -49.58%
2020/01/19 - Sun, Jan 19th 2020 01:170.00029473166657915 hours ago 3.14%16,554 -49.24%
2020/01/19 - Sun, Jan 19th 2020 01:220.00029472620046615 hours ago 3.15%16,427 -48.85%
2020/01/19 - Sun, Jan 19th 2020 01:270.00029472931421115 hours ago 3.15%16,428 -48.86%
2020/01/19 - Sun, Jan 19th 2020 01:320.0002950446284115 hours ago 3.04%16,322 -48.52%
2020/01/19 - Sun, Jan 19th 2020 01:370.00029538486934114 hours ago 2.92%16,340 -48.58%
2020/01/19 - Sun, Jan 19th 2020 01:420.00031396178457714 hours ago -3.17%17,488 -51.96%
2020/01/19 - Sun, Jan 19th 2020 01:470.00031362797223914 hours ago -3.07%17,466 -51.90%
2020/01/19 - Sun, Jan 19th 2020 01:520.0003136083533314 hours ago -3.06%17,464 -51.89%
2020/01/19 - Sun, Jan 19th 2020 01:570.00031320231591814 hours ago -2.94%17,443 -51.83%
2020/01/19 - Sun, Jan 19th 2020 02:020.00031374001522514 hours ago -3.10%17,470 -51.91%
2020/01/19 - Sun, Jan 19th 2020 02:070.00031347967442514 hours ago -3.02%17,457 -51.87%
2020/01/19 - Sun, Jan 19th 2020 02:120.00031354233050214 hours ago -3.04%17,460 -51.88%
2020/01/19 - Sun, Jan 19th 2020 02:170.0003137513372914 hours ago -3.11%17,357 -51.59%
2020/01/19 - Sun, Jan 19th 2020 02:220.00031316346397314 hours ago -2.93%17,307 -51.45%
2020/01/19 - Sun, Jan 19th 2020 02:270.00031170412919214 hours ago -2.47%17,267 -51.34%
2020/01/19 - Sun, Jan 19th 2020 02:320.00031179126333614 hours ago -2.50%17,272 -51.35%
2020/01/19 - Sun, Jan 19th 2020 02:370.00031159159234213 hours ago -2.44%17,261 -51.32%
2020/01/19 - Sun, Jan 19th 2020 02:420.00029654384623413 hours ago 2.51%17,593 -52.24%
2020/01/19 - Sun, Jan 19th 2020 02:470.00029501068653513 hours ago 3.05%17,524 -52.05%
2020/01/19 - Sun, Jan 19th 2020 02:520.00031177622809513 hours ago -2.49%17,506 -52.01%
2020/01/19 - Sun, Jan 19th 2020 02:570.0003119962294313 hours ago -2.56%17,518 -52.04%
2020/01/19 - Sun, Jan 19th 2020 03:020.00031222443791513 hours ago -2.63%17,466 -51.90%
2020/01/19 - Sun, Jan 19th 2020 03:070.00031263942759213 hours ago -2.76%17,352 -51.58%
2020/01/19 - Sun, Jan 19th 2020 03:120.00029519087653513 hours ago 2.98%17,340 -51.55%
2020/01/19 - Sun, Jan 19th 2020 03:170.00029509991932613 hours ago 3.02%17,213 -51.19%
2020/01/19 - Sun, Jan 19th 2020 03:220.00029507214542613 hours ago 3.03%17,009 -50.60%
2020/01/19 - Sun, Jan 19th 2020 03:270.00029504106642413 hours ago 3.04%17,007 -50.60%
2020/01/19 - Sun, Jan 19th 2020 03:320.00029518521306513 hours ago 2.99%16,896 -50.27%
2020/01/19 - Sun, Jan 19th 2020 03:370.00029501618071612 hours ago 3.05%16,886 -50.24%
2020/01/19 - Sun, Jan 19th 2020 03:420.00029473166277712 hours ago 3.14%16,870 -50.20%
2020/01/19 - Sun, Jan 19th 2020 03:470.00029467865949412 hours ago 3.16%16,867 -50.19%
2020/01/19 - Sun, Jan 19th 2020 03:520.00029426462427512 hours ago 3.31%16,697 -49.68%
2020/01/19 - Sun, Jan 19th 2020 03:570.00029422865946412 hours ago 3.32%16,642 -49.51%
2020/01/19 - Sun, Jan 19th 2020 04:020.00029442191480412 hours ago 3.25%16,653 -49.55%
2020/01/19 - Sun, Jan 19th 2020 04:070.0002941503745812 hours ago 3.35%16,637 -49.50%
2020/01/19 - Sun, Jan 19th 2020 04:120.00031209804796612 hours ago -2.59%16,654 -49.55%
2020/01/19 - Sun, Jan 19th 2020 04:170.00031197974106712 hours ago -2.56%16,647 -49.53%
2020/01/19 - Sun, Jan 19th 2020 04:220.00031229090897512 hours ago -2.65%16,643 -49.52%
2020/01/19 - Sun, Jan 19th 2020 04:270.00031211399538812 hours ago -2.60%16,634 -49.49%
2020/01/19 - Sun, Jan 19th 2020 04:320.00031213875967912 hours ago -2.61%16,635 -49.49%
2020/01/19 - Sun, Jan 19th 2020 04:370.0003121958821811 hours ago -2.63%16,638 -49.50%
2020/01/19 - Sun, Jan 19th 2020 04:420.00031218882221511 hours ago -2.62%16,638 -49.50%
2020/01/19 - Sun, Jan 19th 2020 04:470.00031206984775811 hours ago -2.59%16,632 -49.48%
2020/01/19 - Sun, Jan 19th 2020 04:520.00031180962869411 hours ago -2.50%16,615 -49.43%
2020/01/19 - Sun, Jan 19th 2020 04:570.00031215695936211 hours ago -2.61%16,633 -49.49%
2020/01/19 - Sun, Jan 19th 2020 05:020.00031220797789711 hours ago -2.63%16,636 -49.50%
2020/01/19 - Sun, Jan 19th 2020 05:070.00029413359991711 hours ago 3.35%16,646 -49.53%
2020/01/19 - Sun, Jan 19th 2020 05:120.00029699059702111 hours ago 2.36%17,085 -50.82%
2020/01/19 - Sun, Jan 19th 2020 05:170.00029660840036811 hours ago 2.49%17,078 -50.80%
2020/01/19 - Sun, Jan 19th 2020 05:220.00029683298416111 hours ago 2.41%17,091 -50.84%
2020/01/19 - Sun, Jan 19th 2020 05:270.0002969837807711 hours ago 2.36%17,106 -50.88%
2020/01/19 - Sun, Jan 19th 2020 05:320.0002967275955611 hours ago 2.45%17,091 -50.84%
2020/01/19 - Sun, Jan 19th 2020 05:370.00029629148225510 hours ago 2.60%16,877 -50.22%
2020/01/19 - Sun, Jan 19th 2020 05:420.00029580457091310 hours ago 2.77%16,394 -48.75%
2020/01/19 - Sun, Jan 19th 2020 05:470.00029524042206610 hours ago 2.97%16,796 -49.98%
2020/01/19 - Sun, Jan 19th 2020 05:520.0002956462241410 hours ago 2.83%16,923 -50.35%
2020/01/19 - Sun, Jan 19th 2020 05:570.00029848087929910 hours ago 1.85%16,173 -48.05%
2020/01/19 - Sun, Jan 19th 2020 06:020.0002983979978510 hours ago 1.88%16,169 -48.04%
2020/01/19 - Sun, Jan 19th 2020 06:070.00029918855640510 hours ago 1.61%15,963 -47.37%
2020/01/19 - Sun, Jan 19th 2020 06:120.00029923550427910 hours ago 1.59%15,966 -47.38%
2020/01/19 - Sun, Jan 19th 2020 06:170.00029949812307810 hours ago 1.50%15,980 -47.42%
2020/01/19 - Sun, Jan 19th 2020 06:220.00029945966165610 hours ago 1.52%15,975 -47.41%
2020/01/19 - Sun, Jan 19th 2020 06:270.00030052773497210 hours ago 1.16%15,978 -47.42%
2020/01/19 - Sun, Jan 19th 2020 06:320.00030048984300310 hours ago 1.17%15,976 -47.41%
2020/01/19 - Sun, Jan 19th 2020 06:370.0002993301680089 hours ago 1.56%16,490 -49.05%
2020/01/19 - Sun, Jan 19th 2020 06:420.0002992159386139 hours ago 1.60%16,483 -49.03%
2020/01/19 - Sun, Jan 19th 2020 06:470.0002987320067989 hours ago 1.76%16,459 -48.95%
2020/01/19 - Sun, Jan 19th 2020 06:520.0002970494458169 hours ago 2.34%17,254 -51.30%
2020/01/19 - Sun, Jan 19th 2020 06:570.0002965008898589 hours ago 2.53%17,229 -51.23%
2020/01/19 - Sun, Jan 19th 2020 07:020.0002961275063559 hours ago 2.66%17,207 -51.17%
2020/01/19 - Sun, Jan 19th 2020 07:070.0002955888674279 hours ago 2.85%17,176 -51.08%
2020/01/19 - Sun, Jan 19th 2020 07:120.0002954834842869 hours ago 2.88%17,170 -51.07%
2020/01/19 - Sun, Jan 19th 2020 07:170.0002975944530959 hours ago 2.15%16,709 -49.72%
2020/01/19 - Sun, Jan 19th 2020 07:220.0002981053106819 hours ago 1.98%16,708 -49.71%
2020/01/19 - Sun, Jan 19th 2020 07:270.0002983104102439 hours ago 1.91%16,719 -49.75%
2020/01/19 - Sun, Jan 19th 2020 07:320.0002978514078049 hours ago 2.06%16,593 -49.36%
2020/01/19 - Sun, Jan 19th 2020 07:370.0002977997016388 hours ago 2.08%16,591 -49.36%
2020/01/19 - Sun, Jan 19th 2020 07:420.0003174703223148 hours ago -4.24%16,601 -49.39%
2020/01/19 - Sun, Jan 19th 2020 07:470.0003176938860168 hours ago -4.31%16,612 -49.42%
2020/01/19 - Sun, Jan 19th 2020 07:520.000316085172298 hours ago -3.82%16,784 -49.94%
2020/01/19 - Sun, Jan 19th 2020 07:570.0003162860335698 hours ago -3.88%16,794 -49.97%
2020/01/19 - Sun, Jan 19th 2020 08:020.0003167782286218 hours ago -4.03%16,535 -49.19%
2020/01/19 - Sun, Jan 19th 2020 08:070.0003176408920928 hours ago -4.29%16,590 -49.36%
2020/01/19 - Sun, Jan 19th 2020 08:120.000317974131338 hours ago -4.39%16,607 -49.41%
2020/01/19 - Sun, Jan 19th 2020 08:170.0003179446663598 hours ago -4.39%16,542 -49.21%
2020/01/19 - Sun, Jan 19th 2020 08:220.0003179561787598 hours ago -4.39%16,543 -49.21%
2020/01/19 - Sun, Jan 19th 2020 08:270.0003179136301028 hours ago -4.38%16,539 -49.20%
2020/01/19 - Sun, Jan 19th 2020 08:320.0003181414559588 hours ago -4.45%16,284 -48.40%
2020/01/19 - Sun, Jan 19th 2020 08:370.0003181397062577 hours ago -4.44%15,818 -46.88%
2020/01/19 - Sun, Jan 19th 2020 08:420.0002961851545427 hours ago 2.64%15,813 -46.87%
2020/01/19 - Sun, Jan 19th 2020 08:470.0002960462769137 hours ago 2.69%15,801 -46.83%
2020/01/19 - Sun, Jan 19th 2020 08:520.0002970080530547 hours ago 2.35%15,853 -47.00%
2020/01/19 - Sun, Jan 19th 2020 08:570.0002959034799437 hours ago 2.74%15,983 -47.43%
2020/01/19 - Sun, Jan 19th 2020 09:020.0002960029613377 hours ago 2.70%15,991 -47.46%
2020/01/19 - Sun, Jan 19th 2020 09:070.0003164170815227 hours ago -3.92%16,011 -47.52%
2020/01/19 - Sun, Jan 19th 2020 09:120.000316455967097 hours ago -3.94%15,998 -47.48%
2020/01/19 - Sun, Jan 19th 2020 09:170.0002950974223377 hours ago 3.02%16,256 -48.31%
2020/01/19 - Sun, Jan 19th 2020 09:220.0002951104442477 hours ago 3.01%16,250 -48.30%
2020/01/19 - Sun, Jan 19th 2020 09:270.0002950910193037 hours ago 3.02%16,260 -48.33%
2020/01/19 - Sun, Jan 19th 2020 09:320.0002953668160127 hours ago 2.92%16,183 -48.08%
2020/01/19 - Sun, Jan 19th 2020 09:370.0002953702165156 hours ago 2.92%16,559 -49.26%
2020/01/19 - Sun, Jan 19th 2020 09:420.0002949787422916 hours ago 3.06%16,245 -48.28%
2020/01/19 - Sun, Jan 19th 2020 09:470.000294842331286 hours ago 3.11%15,947 -47.31%
2020/01/19 - Sun, Jan 19th 2020 09:520.0002945474084886 hours ago 3.21%15,931 -47.26%
2020/01/19 - Sun, Jan 19th 2020 09:570.0002938364451986 hours ago 3.46%15,725 -46.57%
2020/01/19 - Sun, Jan 19th 2020 10:020.0003160570654476 hours ago -3.81%15,683 -46.43%
2020/01/19 - Sun, Jan 19th 2020 10:070.0003158695689426 hours ago -3.76%15,689 -46.45%
2020/01/19 - Sun, Jan 19th 2020 10:120.000316025356576 hours ago -3.81%15,698 -46.48%
2020/01/19 - Sun, Jan 19th 2020 10:170.0003158487980816 hours ago -3.75%15,690 -46.45%
2020/01/19 - Sun, Jan 19th 2020 10:220.0003160551017546 hours ago -3.81%15,699 -46.48%
2020/01/19 - Sun, Jan 19th 2020 10:270.0002936350783446 hours ago 3.53%15,760 -46.69%
2020/01/19 - Sun, Jan 19th 2020 10:320.0003159783531176 hours ago -3.79%15,735 -46.60%
2020/01/19 - Sun, Jan 19th 2020 10:370.000316295695525 hours ago -3.89%15,747 -46.64%
2020/01/19 - Sun, Jan 19th 2020 10:420.0002939104123865 hours ago 3.43%15,757 -46.68%
2020/01/19 - Sun, Jan 19th 2020 10:470.0002936945489215 hours ago 3.51%15,745 -46.64%
2020/01/19 - Sun, Jan 19th 2020 10:520.0002950572418785 hours ago 3.03%15,905 -47.17%
2020/01/19 - Sun, Jan 19th 2020 10:570.0002949092030525 hours ago 3.08%15,897 -47.15%
2020/01/19 - Sun, Jan 19th 2020 11:020.0002943639397215 hours ago 3.27%15,871 -47.06%
2020/01/19 - Sun, Jan 19th 2020 11:070.0002875296040885 hours ago 5.73%15,661 -46.35%
2020/01/19 - Sun, Jan 19th 2020 11:120.0002863885739325 hours ago 6.15%15,599 -46.14%
2020/01/19 - Sun, Jan 19th 2020 11:170.0002849986626735 hours ago 6.67%16,500 -49.08%
2020/01/19 - Sun, Jan 19th 2020 11:220.0002845690246845 hours ago 6.83%16,246 -48.28%
2020/01/19 - Sun, Jan 19th 2020 11:270.0002798147972295 hours ago 8.64%16,189 -48.10%
2020/01/19 - Sun, Jan 19th 2020 11:320.0002817938630245 hours ago 7.88%16,279 -48.39%
2020/01/19 - Sun, Jan 19th 2020 11:370.0002812540928354 hours ago 8.09%16,248 -48.29%
2020/01/19 - Sun, Jan 19th 2020 11:420.0002813012820254 hours ago 8.07%16,251 -48.30%
2020/01/19 - Sun, Jan 19th 2020 11:470.000281779643964 hours ago 7.89%16,241 -48.27%
2020/01/19 - Sun, Jan 19th 2020 11:520.0002816420872124 hours ago 7.94%16,233 -48.24%
2020/01/19 - Sun, Jan 19th 2020 11:570.0002817376369814 hours ago 7.90%16,361 -48.65%
2020/01/19 - Sun, Jan 19th 2020 12:020.0002798750912044 hours ago 8.62%16,785 -49.94%
2020/01/19 - Sun, Jan 19th 2020 12:070.0002784204811314 hours ago 9.19%16,783 -49.94%
2020/01/19 - Sun, Jan 19th 2020 12:120.0002784243302584 hours ago 9.19%16,444 -48.91%
2020/01/19 - Sun, Jan 19th 2020 12:170.0002780928405814 hours ago 9.32%16,406 -48.79%
2020/01/19 - Sun, Jan 19th 2020 12:220.0002779657835864 hours ago 9.37%16,317 -48.51%
2020/01/19 - Sun, Jan 19th 2020 12:270.0002778720308594 hours ago 9.40%16,312 -48.49%
2020/01/19 - Sun, Jan 19th 2020 12:320.0002782860541494 hours ago 9.24%16,420 -48.83%
2020/01/19 - Sun, Jan 19th 2020 12:370.0002780682733843 hours ago 9.33%16,272 -48.37%
2020/01/19 - Sun, Jan 19th 2020 12:420.0002782330780513 hours ago 9.26%16,262 -48.33%
2020/01/19 - Sun, Jan 19th 2020 12:470.0002787233144413 hours ago 9.07%16,236 -48.25%
2020/01/19 - Sun, Jan 19th 2020 12:520.0003024786765163 hours ago 0.50%15,699 -46.48%
2020/01/19 - Sun, Jan 19th 2020 12:570.0003030309844833 hours ago 0.32%15,730 -46.59%
2020/01/19 - Sun, Jan 19th 2020 13:020.0002779407809373 hours ago 9.38%15,711 -46.52%
2020/01/19 - Sun, Jan 19th 2020 13:070.0002780507445173 hours ago 9.33%15,718 -46.55%
2020/01/19 - Sun, Jan 19th 2020 13:120.000278479672443 hours ago 9.16%15,742 -46.63%
2020/01/19 - Sun, Jan 19th 2020 13:170.0002777676560863 hours ago 9.44%15,700 -46.48%
2020/01/19 - Sun, Jan 19th 2020 13:220.0002778888834243 hours ago 9.40%15,706 -46.50%
2020/01/19 - Sun, Jan 19th 2020 13:270.0002775904225923 hours ago 9.51%15,681 -46.42%
2020/01/19 - Sun, Jan 19th 2020 13:320.0002774529730393 hours ago 9.57%15,673 -46.39%
2020/01/19 - Sun, Jan 19th 2020 13:370.000277645720052 hours ago 9.49%15,687 -46.44%
2020/01/19 - Sun, Jan 19th 2020 13:420.0002778226714762 hours ago 9.42%15,697 -46.47%
2020/01/19 - Sun, Jan 19th 2020 13:470.000277779404142 hours ago 9.44%15,753 -46.66%
2020/01/19 - Sun, Jan 19th 2020 13:520.0002778865115182 hours ago 9.40%15,759 -46.68%
2020/01/19 - Sun, Jan 19th 2020 13:570.0002779028868042 hours ago 9.39%15,730 -46.59%
2020/01/19 - Sun, Jan 19th 2020 14:020.0002790304122832 hours ago 8.95%15,712 -46.52%
2020/01/19 - Sun, Jan 19th 2020 14:070.0002787552059682 hours ago 9.06%15,356 -45.29%
2020/01/19 - Sun, Jan 19th 2020 14:120.0002788175067242 hours ago 9.03%15,360 -45.30%
2020/01/19 - Sun, Jan 19th 2020 14:170.0002780427557172 hours ago 9.34%16,555 -49.25%
2020/01/19 - Sun, Jan 19th 2020 14:220.0002780777749842 hours ago 9.32%16,558 -49.26%
2020/01/19 - Sun, Jan 19th 2020 14:270.0002778966450212 hours ago 9.39%16,402 -48.77%
2020/01/19 - Sun, Jan 19th 2020 14:320.0002784460594572 hours ago 9.18%16,420 -48.83%
2020/01/19 - Sun, Jan 19th 2020 14:370.000278910311521 hour ago 9.00%16,448 -48.92%
2020/01/19 - Sun, Jan 19th 2020 14:420.0002786050134931 hour ago 9.12%16,430 -48.86%
2020/01/19 - Sun, Jan 19th 2020 14:470.000302240603981 hour ago 0.58%16,468 -48.98%
2020/01/19 - Sun, Jan 19th 2020 14:520.0003039450970461 hour ago 0.02%16,444 -48.91%
2020/01/19 - Sun, Jan 19th 2020 14:570.0003039139354221 hour ago 0.03%16,442 -48.90%
2020/01/19 - Sun, Jan 19th 2020 15:020.0002801938846141 hour ago 8.50%16,347 -48.60%
2020/01/19 - Sun, Jan 19th 2020 15:070.00027996261008956 minutes ago 8.59%16,302 -48.46%
2020/01/19 - Sun, Jan 19th 2020 15:120.00028053868708851 minutes ago 8.36%16,336 -48.57%
2020/01/19 - Sun, Jan 19th 2020 15:170.00028122561322946 minutes ago 8.10%16,373 -48.68%
2020/01/19 - Sun, Jan 19th 2020 15:220.00028070006363841 minutes ago 8.30%16,353 -48.62%
2020/01/19 - Sun, Jan 19th 2020 15:270.00030393751188536 minutes ago 0.02%16,139 -47.94%
2020/01/19 - Sun, Jan 19th 2020 15:320.00030391193836231 minutes ago 0.03%16,137 -47.93%
2020/01/19 - Sun, Jan 19th 2020 15:370.00030376828998326 minutes ago 0.08%16,130 -47.91%
2020/01/19 - Sun, Jan 19th 2020 15:420.00030289421772621 minutes ago 0.37%16,084 -47.76%
2020/01/19 - Sun, Jan 19th 2020 15:470.00030311146432916 minutes ago 0.29%15,499 -45.79%
2020/01/19 - Sun, Jan 19th 2020 15:520.0003032043586211 minutes ago 0.26%15,504 -45.81%
2020/01/19 - Sun, Jan 19th 2020 15:570.0003031824781156 minutes ago 0.27%15,503 -45.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address