$0.0007

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.10% change

What was Bytecoin's best price Over the Past Day?

$0.000760 on Monday, March 25th 2019 01:37:00 PM.

What was Bytecoin's lowest price Over the Past Day?

$0.0007439428 on Tuesday, March 26th 2019 11:17:02 AM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0007 with a trading volume of 174,255 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.0007589760985824 hours ago -1.97%123,191 41.45%
2019/03/25 - Mon, Mar 25th 2019 12:420.0007589985087724 hours ago -1.98%122,124 42.69%
2019/03/25 - Mon, Mar 25th 2019 12:470.0007590767057824 hours ago -1.99%120,496 44.61%
2019/03/25 - Mon, Mar 25th 2019 12:520.00075911763270524 hours ago -1.99%124,979 39.43%
2019/03/25 - Mon, Mar 25th 2019 12:570.00075888446082724 hours ago -1.96%122,313 42.47%
2019/03/25 - Mon, Mar 25th 2019 13:020.00075917452606924 hours ago -2.00%123,133 41.52%
2019/03/25 - Mon, Mar 25th 2019 13:070.00075853678107823 hours ago -1.92%123,087 41.57%
2019/03/25 - Mon, Mar 25th 2019 13:120.00075873077714823 hours ago -1.94%123,210 41.43%
2019/03/25 - Mon, Mar 25th 2019 13:170.00075875860880623 hours ago -1.95%123,053 41.61%
2019/03/25 - Mon, Mar 25th 2019 13:220.00075874271389423 hours ago -1.94%123,069 41.59%
2019/03/25 - Mon, Mar 25th 2019 13:270.00075906676578623 hours ago -1.98%123,111 41.54%
2019/03/25 - Mon, Mar 25th 2019 13:320.00075431923845423 hours ago -1.37%123,314 41.31%
2019/03/25 - Mon, Mar 25th 2019 13:370.00075958104888623 hours ago -2.05%127,419 36.76%
2019/03/25 - Mon, Mar 25th 2019 13:420.00075443755868523 hours ago -1.38%127,020 37.19%
2019/03/25 - Mon, Mar 25th 2019 13:470.00075435951643123 hours ago -1.37%129,606 34.45%
2019/03/25 - Mon, Mar 25th 2019 13:520.00075429916420623 hours ago -1.37%129,601 34.45%
2019/03/25 - Mon, Mar 25th 2019 13:570.00075412888215323 hours ago -1.34%129,553 34.50%
2019/03/25 - Mon, Mar 25th 2019 14:020.000754013379123 hours ago -1.33%128,693 35.40%
2019/03/25 - Mon, Mar 25th 2019 14:070.00075396687929722 hours ago -1.32%128,710 35.39%
2019/03/25 - Mon, Mar 25th 2019 14:120.00075909344466122 hours ago -1.99%128,952 35.13%
2019/03/25 - Mon, Mar 25th 2019 14:170.00075892921313122 hours ago -1.97%128,983 35.10%
2019/03/25 - Mon, Mar 25th 2019 14:220.00075916198111722 hours ago -2.00%129,117 34.96%
2019/03/25 - Mon, Mar 25th 2019 14:270.00075909318309222 hours ago -1.99%129,373 34.69%
2019/03/25 - Mon, Mar 25th 2019 14:320.00075934390660522 hours ago -2.02%129,372 34.69%
2019/03/25 - Mon, Mar 25th 2019 14:370.00075897194924922 hours ago -1.97%129,893 34.15%
2019/03/25 - Mon, Mar 25th 2019 14:420.00075911068893222 hours ago -1.99%129,927 34.12%
2019/03/25 - Mon, Mar 25th 2019 14:470.0007588937202822 hours ago -1.96%129,327 34.74%
2019/03/25 - Mon, Mar 25th 2019 14:520.00075872841976522 hours ago -1.94%129,338 34.73%
2019/03/25 - Mon, Mar 25th 2019 14:570.00075416858723922 hours ago -1.35%129,230 34.84%
2019/03/25 - Mon, Mar 25th 2019 15:020.00075891923714622 hours ago -1.97%129,203 34.87%
2019/03/25 - Mon, Mar 25th 2019 15:070.00075893216256721 hours ago -1.97%129,206 34.87%
2019/03/25 - Mon, Mar 25th 2019 15:120.00075869174667921 hours ago -1.94%129,078 35.00%
2019/03/25 - Mon, Mar 25th 2019 15:170.00075957563095721 hours ago -2.05%128,729 35.37%
2019/03/25 - Mon, Mar 25th 2019 15:220.00075915256740721 hours ago -2.00%128,064 36.07%
2019/03/25 - Mon, Mar 25th 2019 15:270.00075899744918321 hours ago -1.98%126,173 38.11%
2019/03/25 - Mon, Mar 25th 2019 15:320.00075857658373621 hours ago -1.92%126,387 37.87%
2019/03/25 - Mon, Mar 25th 2019 15:370.00075858174437921 hours ago -1.92%126,811 37.41%
2019/03/25 - Mon, Mar 25th 2019 15:420.00075844136528921 hours ago -1.90%127,270 36.92%
2019/03/25 - Mon, Mar 25th 2019 15:470.00075868304654621 hours ago -1.94%126,713 37.52%
2019/03/25 - Mon, Mar 25th 2019 15:520.00075801106997821 hours ago -1.85%123,189 41.45%
2019/03/25 - Mon, Mar 25th 2019 15:570.0007571161960421 hours ago -1.73%122,589 42.15%
2019/03/25 - Mon, Mar 25th 2019 16:020.00075707425839221 hours ago -1.73%122,555 42.19%
2019/03/25 - Mon, Mar 25th 2019 16:070.00075704443278420 hours ago -1.72%122,644 42.08%
2019/03/25 - Mon, Mar 25th 2019 16:120.00075819259739220 hours ago -1.87%125,222 39.16%
2019/03/25 - Mon, Mar 25th 2019 16:170.00075721937893520 hours ago -1.75%125,407 38.95%
2019/03/25 - Mon, Mar 25th 2019 16:220.00075225395660620 hours ago -1.10%130,284 33.75%
2019/03/25 - Mon, Mar 25th 2019 16:270.00075241545524220 hours ago -1.12%131,389 32.63%
2019/03/25 - Mon, Mar 25th 2019 16:320.00075260576562420 hours ago -1.14%135,071 29.01%
2019/03/25 - Mon, Mar 25th 2019 16:370.00075252727706620 hours ago -1.13%135,173 28.91%
2019/03/25 - Mon, Mar 25th 2019 16:420.00075188566646720 hours ago -1.05%135,339 28.75%
2019/03/25 - Mon, Mar 25th 2019 16:470.00075229163396920 hours ago -1.10%133,669 30.36%
2019/03/25 - Mon, Mar 25th 2019 16:520.00075265068800220 hours ago -1.15%133,721 30.31%
2019/03/25 - Mon, Mar 25th 2019 16:570.00075649503061620 hours ago -1.65%131,603 32.41%
2019/03/25 - Mon, Mar 25th 2019 17:020.00075718538115820 hours ago -1.74%131,848 32.16%
2019/03/25 - Mon, Mar 25th 2019 17:070.00075748178581419 hours ago -1.78%130,678 33.35%
2019/03/25 - Mon, Mar 25th 2019 17:120.0007570429845719 hours ago -1.72%130,682 33.34%
2019/03/25 - Mon, Mar 25th 2019 17:170.00075781577817819 hours ago -1.82%129,537 34.52%
2019/03/25 - Mon, Mar 25th 2019 17:220.00075232065792519 hours ago -1.11%129,351 34.71%
2019/03/25 - Mon, Mar 25th 2019 17:270.00075269405159919 hours ago -1.16%128,096 36.03%
2019/03/25 - Mon, Mar 25th 2019 17:320.00075138589385219 hours ago -0.98%130,624 33.40%
2019/03/25 - Mon, Mar 25th 2019 17:370.00075164406835819 hours ago -1.02%130,955 33.06%
2019/03/25 - Mon, Mar 25th 2019 17:420.00075193581780519 hours ago -1.06%130,558 33.47%
2019/03/25 - Mon, Mar 25th 2019 17:470.00075163769464519 hours ago -1.02%130,322 33.71%
2019/03/25 - Mon, Mar 25th 2019 17:520.00075189803080619 hours ago -1.05%131,384 32.63%
2019/03/25 - Mon, Mar 25th 2019 17:570.00075142636510119 hours ago -0.99%131,692 32.32%
2019/03/25 - Mon, Mar 25th 2019 18:020.00075073135995819 hours ago -0.90%132,197 31.81%
2019/03/25 - Mon, Mar 25th 2019 18:070.00075155987723418 hours ago -1.01%132,308 31.70%
2019/03/25 - Mon, Mar 25th 2019 18:120.00075105150614518 hours ago -0.94%132,635 31.38%
2019/03/25 - Mon, Mar 25th 2019 18:170.00075084464896918 hours ago -0.91%132,300 31.71%
2019/03/25 - Mon, Mar 25th 2019 18:220.00074992258714718 hours ago -0.79%134,071 29.97%
2019/03/25 - Mon, Mar 25th 2019 18:270.00075015537314818 hours ago -0.82%133,887 30.15%
2019/03/25 - Mon, Mar 25th 2019 18:320.00075053060693818 hours ago -0.87%139,988 24.48%
2019/03/25 - Mon, Mar 25th 2019 18:370.00074954627927818 hours ago -0.74%140,122 24.36%
2019/03/25 - Mon, Mar 25th 2019 18:420.00074844813721418 hours ago -0.59%145,071 20.12%
2019/03/25 - Mon, Mar 25th 2019 18:470.00075014756707518 hours ago -0.82%148,385 17.43%
2019/03/25 - Mon, Mar 25th 2019 18:520.00074926387428118 hours ago -0.70%149,017 16.94%
2019/03/25 - Mon, Mar 25th 2019 18:570.00074927266602818 hours ago -0.70%153,610 13.44%
2019/03/25 - Mon, Mar 25th 2019 19:020.0007498870107418 hours ago -0.79%156,089 11.64%
2019/03/25 - Mon, Mar 25th 2019 19:070.00074861280118517 hours ago -0.62%159,811 9.04%
2019/03/25 - Mon, Mar 25th 2019 19:120.00075019644822217 hours ago -0.83%163,781 6.40%
2019/03/25 - Mon, Mar 25th 2019 19:170.00075027545107417 hours ago -0.84%165,204 5.48%
2019/03/25 - Mon, Mar 25th 2019 19:220.0007518223195717 hours ago -1.04%167,019 4.33%
2019/03/25 - Mon, Mar 25th 2019 19:270.00075077997716817 hours ago -0.90%166,875 4.42%
2019/03/25 - Mon, Mar 25th 2019 19:320.00075066334687617 hours ago -0.89%166,986 4.35%
2019/03/25 - Mon, Mar 25th 2019 19:370.000748932724717 hours ago -0.66%167,614 3.96%
2019/03/25 - Mon, Mar 25th 2019 19:420.00075000924850317 hours ago -0.80%170,102 2.44%
2019/03/25 - Mon, Mar 25th 2019 19:470.00075027302280817 hours ago -0.84%170,356 2.29%
2019/03/25 - Mon, Mar 25th 2019 19:520.00075096726900317 hours ago -0.93%171,253 1.75%
2019/03/25 - Mon, Mar 25th 2019 19:570.00075154660226517 hours ago -1.00%171,414 1.66%
2019/03/25 - Mon, Mar 25th 2019 20:020.00075019805333217 hours ago -0.83%171,571 1.56%
2019/03/25 - Mon, Mar 25th 2019 20:070.00075061945238616 hours ago -0.88%172,738 0.88%
2019/03/25 - Mon, Mar 25th 2019 20:120.00074879556414716 hours ago -0.64%173,224 0.60%
2019/03/25 - Mon, Mar 25th 2019 20:170.00074910304051116 hours ago -0.68%174,373 -0.07%
2019/03/25 - Mon, Mar 25th 2019 20:220.00074754805418816 hours ago -0.47%174,049 0.12%
2019/03/25 - Mon, Mar 25th 2019 20:270.00074759394991316 hours ago -0.48%174,046 0.12%
2019/03/25 - Mon, Mar 25th 2019 20:320.00074795089014716 hours ago -0.53%174,535 -0.16%
2019/03/25 - Mon, Mar 25th 2019 20:370.00074750819893416 hours ago -0.47%174,304 -0.03%
2019/03/25 - Mon, Mar 25th 2019 20:420.00074834363015816 hours ago -0.58%174,793 -0.31%
2019/03/25 - Mon, Mar 25th 2019 20:470.00074782670529816 hours ago -0.51%174,972 -0.41%
2019/03/25 - Mon, Mar 25th 2019 20:520.00075008415148716 hours ago -0.81%175,402 -0.65%
2019/03/25 - Mon, Mar 25th 2019 20:570.00074948380154216 hours ago -0.73%175,514 -0.72%
2019/03/25 - Mon, Mar 25th 2019 21:020.00074770729167516 hours ago -0.50%175,909 -0.94%
2019/03/25 - Mon, Mar 25th 2019 21:070.00074898525280215 hours ago -0.67%176,347 -1.19%
2019/03/25 - Mon, Mar 25th 2019 21:120.00074917686250915 hours ago -0.69%176,754 -1.41%
2019/03/25 - Mon, Mar 25th 2019 21:170.00075065360576115 hours ago -0.89%176,773 -1.42%
2019/03/25 - Mon, Mar 25th 2019 21:220.00074740773487215 hours ago -0.46%176,470 -1.26%
2019/03/25 - Mon, Mar 25th 2019 21:270.00075037625699615 hours ago -0.85%176,989 -1.54%
2019/03/25 - Mon, Mar 25th 2019 21:320.00074756326459915 hours ago -0.48%175,629 -0.78%
2019/03/25 - Mon, Mar 25th 2019 21:370.00074864838878415 hours ago -0.62%178,545 -2.40%
2019/03/25 - Mon, Mar 25th 2019 21:420.0007476390971715 hours ago -0.49%178,674 -2.47%
2019/03/25 - Mon, Mar 25th 2019 21:470.0007490030275115 hours ago -0.67%179,200 -2.76%
2019/03/25 - Mon, Mar 25th 2019 21:520.00074802597441715 hours ago -0.54%179,110 -2.71%
2019/03/25 - Mon, Mar 25th 2019 21:570.0007482461379915 hours ago -0.57%179,011 -2.66%
2019/03/25 - Mon, Mar 25th 2019 22:020.00074945028220915 hours ago -0.73%179,162 -2.74%
2019/03/25 - Mon, Mar 25th 2019 22:070.00074956602308214 hours ago -0.74%179,051 -2.68%
2019/03/25 - Mon, Mar 25th 2019 22:120.00074877011151214 hours ago -0.64%179,072 -2.69%
2019/03/25 - Mon, Mar 25th 2019 22:170.00074919285036314 hours ago -0.69%179,120 -2.72%
2019/03/25 - Mon, Mar 25th 2019 22:220.0007514046473114 hours ago -0.99%179,435 -2.89%
2019/03/25 - Mon, Mar 25th 2019 22:270.00075154669333414 hours ago -1.00%179,548 -2.95%
2019/03/25 - Mon, Mar 25th 2019 22:320.00075104435780414 hours ago -0.94%179,333 -2.83%
2019/03/25 - Mon, Mar 25th 2019 22:370.00075007031489914 hours ago -0.81%178,909 -2.60%
2019/03/25 - Mon, Mar 25th 2019 22:420.00075153138322714 hours ago -1.00%178,831 -2.56%
2019/03/25 - Mon, Mar 25th 2019 22:470.00075279316779614 hours ago -1.17%178,340 -2.29%
2019/03/25 - Mon, Mar 25th 2019 22:520.00075429768908314 hours ago -1.37%175,064 -0.46%
2019/03/25 - Mon, Mar 25th 2019 22:570.00075252706513414 hours ago -1.13%176,280 -1.15%
2019/03/25 - Mon, Mar 25th 2019 23:020.00075446890741714 hours ago -1.39%176,971 -1.53%
2019/03/25 - Mon, Mar 25th 2019 23:070.00075535240350413 hours ago -1.50%177,487 -1.82%
2019/03/25 - Mon, Mar 25th 2019 23:120.00075489703630513 hours ago -1.44%178,950 -2.62%
2019/03/25 - Mon, Mar 25th 2019 23:170.00075474147412213 hours ago -1.42%179,570 -2.96%
2019/03/25 - Mon, Mar 25th 2019 23:220.00075290758444513 hours ago -1.18%180,323 -3.37%
2019/03/25 - Mon, Mar 25th 2019 23:270.00075351080893813 hours ago -1.26%180,727 -3.58%
2019/03/25 - Mon, Mar 25th 2019 23:320.00075470531356913 hours ago -1.42%181,643 -4.07%
2019/03/25 - Mon, Mar 25th 2019 23:370.00075489854474713 hours ago -1.44%183,643 -5.11%
2019/03/25 - Mon, Mar 25th 2019 23:420.00075583465149613 hours ago -1.57%184,345 -5.47%
2019/03/25 - Mon, Mar 25th 2019 23:470.00075325978398613 hours ago -1.23%184,397 -5.50%
2019/03/25 - Mon, Mar 25th 2019 23:520.00075343917019913 hours ago -1.25%184,277 -5.44%
2019/03/25 - Mon, Mar 25th 2019 23:570.00075271984842213 hours ago -1.16%184,565 -5.59%
2019/03/26 - Tue, Mar 26th 2019 00:020.00075462194516513 hours ago -1.41%184,749 -5.68%
2019/03/26 - Tue, Mar 26th 2019 00:070.00075406111316212 hours ago -1.33%185,666 -6.15%
2019/03/26 - Tue, Mar 26th 2019 00:120.00075375201956612 hours ago -1.29%185,948 -6.29%
2019/03/26 - Tue, Mar 26th 2019 00:170.00075271554046612 hours ago -1.16%185,552 -6.09%
2019/03/26 - Tue, Mar 26th 2019 00:220.00075346054685812 hours ago -1.26%185,956 -6.29%
2019/03/26 - Tue, Mar 26th 2019 00:270.00075490190215512 hours ago -1.44%186,273 -6.45%
2019/03/26 - Tue, Mar 26th 2019 00:320.00075348374091912 hours ago -1.26%185,885 -6.26%
2019/03/26 - Tue, Mar 26th 2019 00:370.00075404792916812 hours ago -1.33%186,384 -6.51%
2019/03/26 - Tue, Mar 26th 2019 00:420.00075369909876112 hours ago -1.29%186,068 -6.35%
2019/03/26 - Tue, Mar 26th 2019 00:470.00075463871167812 hours ago -1.41%186,194 -6.41%
2019/03/26 - Tue, Mar 26th 2019 00:520.0007532839072912 hours ago -1.23%186,041 -6.34%
2019/03/26 - Tue, Mar 26th 2019 00:570.00075594961247812 hours ago -1.58%186,106 -6.37%
2019/03/26 - Tue, Mar 26th 2019 01:020.0007488103025612 hours ago -0.64%185,824 -6.23%
2019/03/26 - Tue, Mar 26th 2019 01:070.00074876014691511 hours ago -0.64%185,816 -6.22%
2019/03/26 - Tue, Mar 26th 2019 01:120.00074893516768311 hours ago -0.66%185,858 -6.24%
2019/03/26 - Tue, Mar 26th 2019 01:170.00074947267716811 hours ago -0.73%185,929 -6.28%
2019/03/26 - Tue, Mar 26th 2019 01:220.00075196936487811 hours ago -1.06%186,092 -6.36%
2019/03/26 - Tue, Mar 26th 2019 01:270.00075254805814211 hours ago -1.14%186,132 -6.38%
2019/03/26 - Tue, Mar 26th 2019 01:320.00075105761322611 hours ago -0.94%186,174 -6.40%
2019/03/26 - Tue, Mar 26th 2019 01:370.00075277143791711 hours ago -1.17%186,217 -6.42%
2019/03/26 - Tue, Mar 26th 2019 01:420.00075244305122611 hours ago -1.12%186,250 -6.44%
2019/03/26 - Tue, Mar 26th 2019 01:470.00075184827883611 hours ago -1.04%186,224 -6.43%
2019/03/26 - Tue, Mar 26th 2019 01:520.00075126067249511 hours ago -0.97%186,075 -6.35%
2019/03/26 - Tue, Mar 26th 2019 01:570.00075203813383511 hours ago -1.07%186,096 -6.36%
2019/03/26 - Tue, Mar 26th 2019 02:020.00075300545806711 hours ago -1.20%186,123 -6.38%
2019/03/26 - Tue, Mar 26th 2019 02:070.00075355149282410 hours ago -1.27%188,693 -7.65%
2019/03/26 - Tue, Mar 26th 2019 02:120.00075486741055910 hours ago -1.44%188,892 -7.75%
2019/03/26 - Tue, Mar 26th 2019 02:170.0007547757081510 hours ago -1.43%188,909 -7.76%
2019/03/26 - Tue, Mar 26th 2019 02:220.00075488985614410 hours ago -1.44%188,990 -7.80%
2019/03/26 - Tue, Mar 26th 2019 02:270.00075485512835210 hours ago -1.44%189,098 -7.85%
2019/03/26 - Tue, Mar 26th 2019 02:320.00075510941316410 hours ago -1.47%188,891 -7.75%
2019/03/26 - Tue, Mar 26th 2019 02:370.0007552692797610 hours ago -1.49%189,322 -7.96%
2019/03/26 - Tue, Mar 26th 2019 02:420.00075505532021810 hours ago -1.46%189,352 -7.97%
2019/03/26 - Tue, Mar 26th 2019 02:470.00075527824371510 hours ago -1.49%189,390 -7.99%
2019/03/26 - Tue, Mar 26th 2019 02:520.00075803111298210 hours ago -1.85%189,487 -8.04%
2019/03/26 - Tue, Mar 26th 2019 02:570.0007551714207810 hours ago -1.48%189,634 -8.11%
2019/03/26 - Tue, Mar 26th 2019 03:020.00075531929429410 hours ago -1.50%189,674 -8.13%
2019/03/26 - Tue, Mar 26th 2019 03:070.0007553115929219 hours ago -1.50%189,635 -8.11%
2019/03/26 - Tue, Mar 26th 2019 03:120.0007586545539869 hours ago -1.93%188,936 -7.77%
2019/03/26 - Tue, Mar 26th 2019 03:170.0007583686019839 hours ago -1.89%188,918 -7.76%
2019/03/26 - Tue, Mar 26th 2019 03:220.0007583961169539 hours ago -1.90%188,888 -7.75%
2019/03/26 - Tue, Mar 26th 2019 03:270.0007588922172919 hours ago -1.96%188,981 -7.79%
2019/03/26 - Tue, Mar 26th 2019 03:320.0007585259511649 hours ago -1.92%188,924 -7.76%
2019/03/26 - Tue, Mar 26th 2019 03:370.0007585307993259 hours ago -1.92%188,909 -7.76%
2019/03/26 - Tue, Mar 26th 2019 03:420.000758612388199 hours ago -1.93%188,889 -7.75%
2019/03/26 - Tue, Mar 26th 2019 03:470.0007587772237679 hours ago -1.95%188,924 -7.76%
2019/03/26 - Tue, Mar 26th 2019 03:520.0007579390990099 hours ago -1.84%188,869 -7.74%
2019/03/26 - Tue, Mar 26th 2019 03:570.0007576866818439 hours ago -1.81%189,198 -7.90%
2019/03/26 - Tue, Mar 26th 2019 04:020.0007569614216799 hours ago -1.71%189,183 -7.89%
2019/03/26 - Tue, Mar 26th 2019 04:070.0007577464809838 hours ago -1.81%189,150 -7.87%
2019/03/26 - Tue, Mar 26th 2019 04:120.0007578313617218 hours ago -1.83%189,284 -7.94%
2019/03/26 - Tue, Mar 26th 2019 04:170.0007570007983938 hours ago -1.72%189,571 -8.08%
2019/03/26 - Tue, Mar 26th 2019 04:220.0007557285502638 hours ago -1.55%195,250 -10.75%
2019/03/26 - Tue, Mar 26th 2019 04:270.0007567847225428 hours ago -1.69%196,364 -11.26%
2019/03/26 - Tue, Mar 26th 2019 04:320.0007538602769448 hours ago -1.31%194,439 -10.38%
2019/03/26 - Tue, Mar 26th 2019 04:370.0007537344078918 hours ago -1.29%194,131 -10.24%
2019/03/26 - Tue, Mar 26th 2019 04:420.0007564403464528 hours ago -1.64%192,193 -9.33%
2019/03/26 - Tue, Mar 26th 2019 04:470.0007565122837378 hours ago -1.65%188,505 -7.56%
2019/03/26 - Tue, Mar 26th 2019 04:520.000756423466678 hours ago -1.64%188,050 -7.34%
2019/03/26 - Tue, Mar 26th 2019 04:570.000756083123928 hours ago -1.60%187,635 -7.13%
2019/03/26 - Tue, Mar 26th 2019 05:020.0007560881296498 hours ago -1.60%187,606 -7.12%
2019/03/26 - Tue, Mar 26th 2019 05:070.0007561050900137 hours ago -1.60%186,364 -6.50%
2019/03/26 - Tue, Mar 26th 2019 05:120.000755860966487 hours ago -1.57%186,259 -6.44%
2019/03/26 - Tue, Mar 26th 2019 05:170.0007558923096437 hours ago -1.57%184,964 -5.79%
2019/03/26 - Tue, Mar 26th 2019 05:220.0007558685760657 hours ago -1.57%184,503 -5.55%
2019/03/26 - Tue, Mar 26th 2019 05:270.0007551039357237 hours ago -1.47%184,150 -5.37%
2019/03/26 - Tue, Mar 26th 2019 05:320.000754856859347 hours ago -1.44%186,570 -6.60%
2019/03/26 - Tue, Mar 26th 2019 05:370.0007537331261567 hours ago -1.29%182,835 -4.69%
2019/03/26 - Tue, Mar 26th 2019 05:420.0007534127198537 hours ago -1.25%183,353 -4.96%
2019/03/26 - Tue, Mar 26th 2019 05:470.0007533639645717 hours ago -1.24%183,191 -4.88%
2019/03/26 - Tue, Mar 26th 2019 05:520.00075334772797 hours ago -1.24%183,245 -4.91%
2019/03/26 - Tue, Mar 26th 2019 05:570.0007541918762357 hours ago -1.35%182,902 -4.73%
2019/03/26 - Tue, Mar 26th 2019 06:020.0007516445355787 hours ago -1.02%183,031 -4.79%
2019/03/26 - Tue, Mar 26th 2019 06:070.0007510450917216 hours ago -0.94%183,120 -4.84%
2019/03/26 - Tue, Mar 26th 2019 06:120.000753428206016 hours ago -1.25%182,774 -4.66%
2019/03/26 - Tue, Mar 26th 2019 06:170.0007526629648016 hours ago -1.15%183,327 -4.95%
2019/03/26 - Tue, Mar 26th 2019 06:220.0007528160955436 hours ago -1.17%178,387 -2.32%
2019/03/26 - Tue, Mar 26th 2019 06:270.000752676255786 hours ago -1.15%179,277 -2.80%
2019/03/26 - Tue, Mar 26th 2019 06:320.0007536788867096 hours ago -1.28%179,061 -2.68%
2019/03/26 - Tue, Mar 26th 2019 06:370.0007530098003086 hours ago -1.20%178,963 -2.63%
2019/03/26 - Tue, Mar 26th 2019 06:420.000753048794176 hours ago -1.20%179,141 -2.73%
2019/03/26 - Tue, Mar 26th 2019 06:470.0007533488066896 hours ago -1.24%179,768 -3.07%
2019/03/26 - Tue, Mar 26th 2019 06:520.0007527650230546 hours ago -1.16%179,873 -3.12%
2019/03/26 - Tue, Mar 26th 2019 06:570.0007517739389726 hours ago -1.03%179,978 -3.18%
2019/03/26 - Tue, Mar 26th 2019 07:020.0007505369407296 hours ago -0.87%183,585 -5.08%
2019/03/26 - Tue, Mar 26th 2019 07:070.0007514111607565 hours ago -0.99%183,832 -5.21%
2019/03/26 - Tue, Mar 26th 2019 07:120.0007493680844255 hours ago -0.72%185,466 -6.04%
2019/03/26 - Tue, Mar 26th 2019 07:170.0007505226714825 hours ago -0.87%185,699 -6.16%
2019/03/26 - Tue, Mar 26th 2019 07:220.0007505643811685 hours ago -0.87%186,898 -6.76%
2019/03/26 - Tue, Mar 26th 2019 07:270.0007512044820045 hours ago -0.96%180,876 -3.66%
2019/03/26 - Tue, Mar 26th 2019 07:320.0007501892971995 hours ago -0.83%180,721 -3.58%
2019/03/26 - Tue, Mar 26th 2019 07:370.0007477735339965 hours ago -0.50%181,154 -3.81%
2019/03/26 - Tue, Mar 26th 2019 07:420.0007482125755855 hours ago -0.56%181,167 -3.82%
2019/03/26 - Tue, Mar 26th 2019 07:470.0007458444309745 hours ago -0.25%181,872 -4.19%
2019/03/26 - Tue, Mar 26th 2019 07:520.000746394482345 hours ago -0.32%182,489 -4.51%
2019/03/26 - Tue, Mar 26th 2019 07:570.0007461030296085 hours ago -0.28%183,930 -5.26%
2019/03/26 - Tue, Mar 26th 2019 08:020.0007474895537955 hours ago -0.47%186,607 -6.62%
2019/03/26 - Tue, Mar 26th 2019 08:070.0007490179787324 hours ago -0.67%186,982 -6.81%
2019/03/26 - Tue, Mar 26th 2019 08:120.0007475095764384 hours ago -0.47%186,998 -6.81%
2019/03/26 - Tue, Mar 26th 2019 08:170.0007484901892984 hours ago -0.60%186,860 -6.75%
2019/03/26 - Tue, Mar 26th 2019 08:220.0007497000691134 hours ago -0.76%187,231 -6.93%
2019/03/26 - Tue, Mar 26th 2019 08:270.0007508348290294 hours ago -0.91%187,593 -7.11%
2019/03/26 - Tue, Mar 26th 2019 08:320.0007492356094164 hours ago -0.70%188,950 -7.78%
2019/03/26 - Tue, Mar 26th 2019 08:370.000748393305314 hours ago -0.59%189,857 -8.22%
2019/03/26 - Tue, Mar 26th 2019 08:420.0007474607891984 hours ago -0.46%190,112 -8.34%
2019/03/26 - Tue, Mar 26th 2019 08:470.0007475861097534 hours ago -0.48%190,306 -8.43%
2019/03/26 - Tue, Mar 26th 2019 08:520.0007477582289784 hours ago -0.50%190,317 -8.44%
2019/03/26 - Tue, Mar 26th 2019 08:570.0007487618552984 hours ago -0.64%190,000 -8.29%
2019/03/26 - Tue, Mar 26th 2019 09:020.0007485434929424 hours ago -0.61%189,658 -8.12%
2019/03/26 - Tue, Mar 26th 2019 09:070.0007487943991243 hours ago -0.64%184,232 -5.42%
2019/03/26 - Tue, Mar 26th 2019 09:120.0007512436406273 hours ago -0.96%185,587 -6.11%
2019/03/26 - Tue, Mar 26th 2019 09:170.0007510648250673 hours ago -0.94%181,465 -3.97%
2019/03/26 - Tue, Mar 26th 2019 09:220.0007505524738683 hours ago -0.87%181,654 -4.07%
2019/03/26 - Tue, Mar 26th 2019 09:270.0007505806521733 hours ago -0.88%181,645 -4.07%
2019/03/26 - Tue, Mar 26th 2019 09:320.0007507689909883 hours ago -0.90%181,227 -3.85%
2019/03/26 - Tue, Mar 26th 2019 09:370.0007514339727563 hours ago -0.99%181,431 -3.96%
2019/03/26 - Tue, Mar 26th 2019 09:420.0007478218910783 hours ago -0.51%181,452 -3.97%
2019/03/26 - Tue, Mar 26th 2019 09:470.0007476626154463 hours ago -0.49%179,931 -3.15%
2019/03/26 - Tue, Mar 26th 2019 09:520.0007474664249513 hours ago -0.46%179,751 -3.06%
2019/03/26 - Tue, Mar 26th 2019 09:570.0007476517478053 hours ago -0.49%179,548 -2.95%
2019/03/26 - Tue, Mar 26th 2019 10:020.0007453693492973 hours ago -0.18%179,232 -2.78%
2019/03/26 - Tue, Mar 26th 2019 10:070.0007456072678672 hours ago -0.22%179,251 -2.79%
2019/03/26 - Tue, Mar 26th 2019 10:120.0007453050877512 hours ago -0.18%179,228 -2.77%
2019/03/26 - Tue, Mar 26th 2019 10:170.0007448693670542 hours ago -0.12%179,807 -3.09%
2019/03/26 - Tue, Mar 26th 2019 10:220.0007448867682832 hours ago -0.12%179,667 -3.01%
2019/03/26 - Tue, Mar 26th 2019 10:270.0007450908865952 hours ago -0.15%179,874 -3.12%
2019/03/26 - Tue, Mar 26th 2019 10:320.0007454267324842 hours ago -0.19%180,450 -3.43%
2019/03/26 - Tue, Mar 26th 2019 10:370.0007453108074332 hours ago -0.18%179,846 -3.11%
2019/03/26 - Tue, Mar 26th 2019 10:420.0007451176467292 hours ago -0.15%179,857 -3.11%
2019/03/26 - Tue, Mar 26th 2019 10:470.000745068745912 hours ago -0.14%179,860 -3.12%
2019/03/26 - Tue, Mar 26th 2019 10:520.0007481136949422 hours ago -0.55%179,822 -3.10%
2019/03/26 - Tue, Mar 26th 2019 10:570.0007476999377452 hours ago -0.49%178,956 -2.63%
2019/03/26 - Tue, Mar 26th 2019 11:020.000744724694362 hours ago -0.10%178,982 -2.64%
2019/03/26 - Tue, Mar 26th 2019 11:070.0007446692947141 hour ago -0.09%178,980 -2.64%
2019/03/26 - Tue, Mar 26th 2019 11:120.0007442578949911 hour ago -0.03%178,947 -2.62%
2019/03/26 - Tue, Mar 26th 2019 11:170.000743942769941 hour ago 0.01%178,945 -2.62%
2019/03/26 - Tue, Mar 26th 2019 11:220.000744271413071 hour ago -0.04%179,067 -2.69%
2019/03/26 - Tue, Mar 26th 2019 11:270.0007448276758451 hour ago -0.11%175,470 -0.69%
2019/03/26 - Tue, Mar 26th 2019 11:320.0007447342291691 hour ago -0.10%174,799 -0.31%
2019/03/26 - Tue, Mar 26th 2019 11:370.00074494238160359 minutes ago -0.13%174,864 -0.35%
2019/03/26 - Tue, Mar 26th 2019 11:420.00074501457714854 minutes ago -0.14%174,880 -0.36%
2019/03/26 - Tue, Mar 26th 2019 11:470.00074456968916949 minutes ago -0.08%174,798 -0.31%
2019/03/26 - Tue, Mar 26th 2019 11:520.00074451924524144 minutes ago -0.07%174,838 -0.33%
2019/03/26 - Tue, Mar 26th 2019 11:570.00074434563237139 minutes ago -0.05%174,807 -0.32%
2019/03/26 - Tue, Mar 26th 2019 12:020.00074447870179234 minutes ago -0.06%174,961 -0.40%
2019/03/26 - Tue, Mar 26th 2019 12:070.00074500790397729 minutes ago -0.14%175,090 -0.48%
2019/03/26 - Tue, Mar 26th 2019 12:120.00074487109196524 minutes ago -0.12%175,088 -0.48%
2019/03/26 - Tue, Mar 26th 2019 12:170.00074437167683119 minutes ago -0.05%175,010 -0.43%
2019/03/26 - Tue, Mar 26th 2019 12:220.00074438208600414 minutes ago -0.05%174,177 0.04%
2019/03/26 - Tue, Mar 26th 2019 12:270.0007444975791149 minutes ago -0.07%173,942 0.18%
2019/03/26 - Tue, Mar 26th 2019 12:320.0007442543779154 minutes ago -0.03%175,348 -0.62%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address