$0.0007

Bytecoin (BCN) 1 Year Chart

This is the Past Year Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2,614.09% change

What was Bytecoin's best price Over the Past Year?

$0.013669 on Tuesday, May 8th 2018 05:47:03 PM.

What was Bytecoin's lowest price Over the Past Year?

$0.0005036305 on Saturday, December 15th 2018 02:22:03 PM

Historical Past Year Trading Prices for Bytecoin

Bytecoin's current price is $0.0007 with a trading volume of 162,883 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/03/21 - Wed, Mar 21st 20180.002764951 year ago -73.13%2,636,020 -93.82%
2018/03/22 - Thu, Mar 22nd 20180.002662081 year ago -72.09%2,683,040 -93.93%
2018/03/23 - Fri, Mar 23rd 20180.002658461 year ago -72.05%3,927,530 -95.85%
2018/03/24 - Sat, Mar 24th 20180.00279981 year ago -73.46%4,543,220 -96.41%
2018/03/25 - Sun, Mar 25th 20180.002645561 year ago -71.92%4,084,250 -96.01%
2018/03/26 - Mon, Mar 26th 20180.0024001912 months ago -69.04%3,726,590 -95.63%
2018/03/27 - Tue, Mar 27th 20180.0024197412 months ago -69.29%2,769,160 -94.12%
2018/03/28 - Wed, Mar 28th 20180.0026048112 months ago -71.48%3,885,400 -95.81%
2018/03/29 - Thu, Mar 29th 20180.0023118212 months ago -67.86%3,144,760 -94.82%
2018/03/30 - Fri, Mar 30th 20180.002031612 months ago -63.43%1,050,280 -84.49%
2018/03/31 - Sat, Mar 31st 20180.0021948212 months ago -66.15%1,005,210 -83.80%
2018/04/01 - Sun, Apr 1st 20180.0021300612 months ago -65.12%806,558 -79.81%
2018/04/02 - Mon, Apr 2nd 20180.0021787912 months ago -65.90%752,283 -78.35%
2018/04/03 - Tue, Apr 3rd 20180.0022698212 months ago -67.27%954,702 -82.94%
2018/04/04 - Wed, Apr 4th 20180.0021214412 months ago -64.98%1,801,070 -90.96%
2018/04/05 - Thu, Apr 5th 20180.0020884512 months ago -64.42%1,259,220 -87.06%
2018/04/06 - Fri, Apr 6th 20180.0020198212 months ago -63.21%1,935,720 -91.59%
2018/04/07 - Sat, Apr 7th 20180.0021564712 months ago -65.55%875,825 -81.40%
2018/04/08 - Sun, Apr 8th 20180.0021654912 months ago -65.69%588,912 -72.34%
2018/04/09 - Mon, Apr 9th 20180.0020831912 months ago -64.33%874,657 -81.38%
2018/04/10 - Tue, Apr 10th 20180.0022464212 months ago -66.93%3,593,550 -95.47%
2018/04/11 - Wed, Apr 11th 20180.0025100611 months ago -70.40%4,511,190 -96.39%
2018/04/12 - Thu, Apr 12th 20180.0027818111 months ago -73.29%4,626,170 -96.48%
2018/04/13 - Fri, Apr 13th 20180.0031875111 months ago -76.69%5,675,550 -97.13%
2018/04/14 - Sat, Apr 14th 20180.0031890911 months ago -76.70%4,433,450 -96.33%
2018/04/15 - Sun, Apr 15th 20180.0038452811 months ago -80.68%7,081,180 -97.70%
2018/04/16 - Mon, Apr 16th 20180.0038570611 months ago -80.74%7,203,130 -97.74%
2018/04/17 - Tue, Apr 17th 20180.0042032811 months ago -82.32%6,398,040 -97.45%
2018/04/18 - Wed, Apr 18th 20180.0043890311 months ago -83.07%5,052,990 -96.78%
2018/04/19 - Thu, Apr 19th 20180.0047404211 months ago -84.33%5,670,420 -97.13%
2018/04/20 - Fri, Apr 20th 20180.0051350911 months ago -85.53%7,636,340 -97.87%
2018/04/21 - Sat, Apr 21st 20180.0046938511 months ago -84.17%6,502,810 -97.50%
2018/04/22 - Sun, Apr 22nd 20180.0048292111 months ago -84.61%5,351,090 -96.96%
2018/04/23 - Mon, Apr 23rd 20180.0049539911 months ago -85.00%6,899,850 -97.64%
2018/04/24 - Tue, Apr 24th 20180.0052420811 months ago -85.83%6,067,010 -97.32%
2018/04/25 - Wed, Apr 25th 20180.0049214811 months ago -84.90%7,186,560 -97.73%
2018/04/26 - Thu, Apr 26th 20180.0050820411 months ago -85.38%2,551,260 -93.62%
2018/04/27 - Fri, Apr 27th 20180.0055674611 months ago -86.65%6,182,740 -97.37%
2018/04/28 - Sat, Apr 28th 20180.0057548211 months ago -87.09%7,052,980 -97.69%
2018/04/29 - Sun, Apr 29th 20180.0053202311 months ago -86.03%7,407,900 -97.80%
2018/04/30 - Mon, Apr 30th 20180.0054205711 months ago -86.29%7,066,220 -97.69%
2018/05/01 - Tue, May 1st 20180.0052836511 months ago -85.94%6,334,520 -97.43%
2018/05/02 - Wed, May 2nd 20180.0054459811 months ago -86.36%8,414,040 -98.06%
2018/05/03 - Thu, May 3rd 20180.0067267511 months ago -88.95%11,245,000 -98.55%
2018/05/04 - Fri, May 4th 20180.0067520911 months ago -89.00%9,114,060 -98.21%
2018/05/05 - Sat, May 5th 20180.0072025811 months ago -89.68%7,352,500 -97.78%
2018/05/06 - Sun, May 6th 20180.0070107711 months ago -89.40%4,211,960 -96.13%
2018/05/07 - Mon, May 7th 20180.0067043611 months ago -88.92%5,046,470 -96.77%
2018/05/08 - Tue, May 8th 20180.01366911 months ago -94.56%568,062,000 -99.97%
2018/05/11 - Fri, May 11th 20180.010221810 months ago -92.73%109,442,000 -99.85%
2018/05/12 - Sat, May 12th 20180.0089687710 months ago -91.72%49,584,700 -99.67%
2018/05/13 - Sun, May 13th 20180.0093164710 months ago -92.02%33,581,600 -99.51%
2018/05/14 - Mon, May 14th 20180.011725910 months ago -93.66%152,809,000 -99.89%
2018/05/15 - Tue, May 15th 20180.011639710 months ago -93.62%89,111,200 -99.82%
2018/05/16 - Wed, May 16th 20180.010061310 months ago -92.62%57,985,100 -99.72%
2018/05/17 - Thu, May 17th 20180.0098383710 months ago -92.45%31,257,200 -99.48%
2018/05/18 - Fri, May 18th 20180.009159810 months ago -91.89%27,746,200 -99.41%
2018/05/19 - Sat, May 19th 20180.0090829710 months ago -91.82%17,404,300 -99.06%
2018/05/20 - Sun, May 20th 20180.0089923710 months ago -91.74%17,197,100 -99.05%
2018/05/21 - Mon, May 21st 20180.0091013110 months ago -91.84%34,349,800 -99.53%
2018/05/22 - Tue, May 22nd 20180.0085707610 months ago -91.33%18,916,900 -99.14%
2018/05/23 - Wed, May 23rd 20180.0071069710 months ago -89.55%27,133,300 -99.40%
2018/05/24 - Thu, May 24th 20180.0066944410 months ago -88.90%21,973,400 -99.26%
2018/05/25 - Fri, May 25th 20180.0068030110 months ago -89.08%11,294,500 -98.56%
2018/05/26 - Sat, May 26th 20180.0067987510 months ago -89.07%9,313,320 -98.25%
2018/05/27 - Sun, May 27th 20180.0061794310 months ago -87.98%15,165,600 -98.93%
2018/05/28 - Mon, May 28th 20180.0054807610 months ago -86.44%15,961,400 -98.98%
2018/05/29 - Tue, May 29th 20180.0052173710 months ago -85.76%11,975,500 -98.64%
2018/05/30 - Wed, May 30th 20180.0067972910 months ago -89.07%57,117,400 -99.71%
2018/05/31 - Thu, May 31st 20180.0066368510 months ago -88.80%30,903,300 -99.47%
2018/06/01 - Fri, Jun 1st 20180.0068890810 months ago -89.21%22,649,100 -99.28%
2018/06/02 - Sat, Jun 2nd 20180.0065073610 months ago -88.58%21,677,200 -99.25%
2018/06/03 - Sun, Jun 3rd 20180.0064532810 months ago -88.49%11,912,800 -98.63%
2018/06/04 - Mon, Jun 4th 20180.0061398610 months ago -87.90%11,640,400 -98.60%
2018/06/05 - Tue, Jun 5th 20180.0059151510 months ago -87.44%10,658,700 -98.47%
2018/06/06 - Wed, Jun 6th 20180.0060291110 months ago -87.68%10,022,700 -98.37%
2018/06/07 - Thu, Jun 7th 20180.0060660510 months ago -87.75%9,627,650 -98.31%
2018/06/08 - Fri, Jun 8th 20180.0057541210 months ago -87.09%8,167,420 -98.01%
2018/06/09 - Sat, Jun 9th 20180.0056171310 months ago -86.77%9,398,380 -98.27%
2018/06/10 - Sun, Jun 10th 20180.005445679 months ago -86.36%11,464,800 -98.58%
2018/06/11 - Mon, Jun 11th 20180.004801189 months ago -84.52%15,541,300 -98.95%
2018/06/12 - Tue, Jun 12th 20180.004865439 months ago -84.73%8,511,850 -98.09%
2018/06/13 - Wed, Jun 13th 20180.004282629 months ago -82.65%11,342,600 -98.56%
2018/06/14 - Thu, Jun 14th 20180.004472319 months ago -83.39%13,438,100 -98.79%
2018/06/15 - Fri, Jun 15th 20180.004437689 months ago -83.26%7,056,160 -97.69%
2018/06/16 - Sat, Jun 16th 20180.004222079 months ago -82.40%5,766,900 -97.18%
2018/06/17 - Sun, Jun 17th 20180.004281179 months ago -82.64%4,955,360 -96.71%
2018/06/18 - Mon, Jun 18th 20180.003916549 months ago -81.03%7,930,860 -97.95%
2018/06/19 - Tue, Jun 19th 20180.004043249 months ago -81.62%7,906,550 -97.94%
2018/06/20 - Wed, Jun 20th 20180.003716899 months ago -80.01%12,234,800 -98.67%
2018/06/21 - Thu, Jun 21st 20180.003529749 months ago -78.95%13,261,200 -98.77%
2018/06/22 - Fri, Jun 22nd 20180.003008579 months ago -75.30%12,817,800 -98.73%
2018/06/23 - Sat, Jun 23rd 20180.002897019 months ago -74.35%10,529,500 -98.45%
2018/06/24 - Sun, Jun 24th 20180.002439179 months ago -69.54%8,349,730 -98.05%
2018/06/25 - Mon, Jun 25th 20180.002712189 months ago -72.61%6,434,680 -97.47%
2018/06/26 - Tue, Jun 26th 20180.002728029 months ago -72.76%5,442,930 -97.01%
2018/06/27 - Wed, Jun 27th 20180.002596749 months ago -71.39%3,947,940 -95.87%
2018/06/28 - Thu, Jun 28th 20180.002549659 months ago -70.86%3,551,330 -95.41%
2018/06/29 - Fri, Jun 29th 20180.002430169 months ago -69.43%3,690,950 -95.59%
2018/06/30 - Sat, Jun 30th 20180.003086069 months ago -75.92%13,043,000 -98.75%
2018/07/01 - Sun, Jul 1st 20180.002941439 months ago -74.74%10,228,500 -98.41%
2018/07/02 - Mon, Jul 2nd 20180.003041929 months ago -75.57%8,265,340 -98.03%
2018/07/03 - Tue, Jul 3rd 20180.003445549 months ago -78.44%26,204,100 -99.38%
2018/07/04 - Wed, Jul 4th 20180.003693189 months ago -79.88%16,628,700 -99.02%
2018/07/05 - Thu, Jul 5th 20180.003495039 months ago -78.74%12,085,000 -98.65%
2018/07/06 - Fri, Jul 6th 20180.003086779 months ago -75.93%8,812,320 -98.15%
2018/07/07 - Sat, Jul 7th 20180.003118119 months ago -76.17%9,393,580 -98.27%
2018/07/08 - Sun, Jul 8th 20180.003184339 months ago -76.67%6,838,140 -97.62%
2018/07/09 - Mon, Jul 9th 20180.003088049 months ago -75.94%7,294,710 -97.77%
2018/07/10 - Tue, Jul 10th 20180.002881598 months ago -74.22%5,695,700 -97.14%
2018/07/11 - Wed, Jul 11th 20180.002799928 months ago -73.46%6,865,520 -97.63%
2018/07/12 - Thu, Jul 12th 20180.00275248 months ago -73.01%6,264,660 -97.40%
2018/07/13 - Fri, Jul 13th 20180.002967528 months ago -74.96%7,669,670 -97.88%
2018/07/14 - Sat, Jul 14th 20180.002802318 months ago -73.49%4,873,020 -96.66%
2018/07/15 - Sun, Jul 15th 20180.002986058 months ago -75.12%3,481,990 -95.32%
2018/07/16 - Mon, Jul 16th 20180.003226248 months ago -76.97%5,500,530 -97.04%
2018/07/17 - Tue, Jul 17th 20180.003194198 months ago -76.74%6,001,080 -97.29%
2018/07/18 - Wed, Jul 18th 20180.00353098 months ago -78.96%5,838,090 -97.21%
2018/07/19 - Thu, Jul 19th 20180.003321468 months ago -77.63%5,752,010 -97.17%
2018/07/20 - Fri, Jul 20th 20180.003200348 months ago -76.78%7,182,740 -97.73%
2018/07/21 - Sat, Jul 21st 20180.003107258 months ago -76.09%6,623,750 -97.54%
2018/07/22 - Sun, Jul 22nd 20180.003116948 months ago -76.16%4,845,970 -96.64%
2018/07/23 - Mon, Jul 23rd 20180.003167598 months ago -76.54%5,395,470 -96.98%
2018/07/24 - Tue, Jul 24th 20180.002998818 months ago -75.22%7,967,120 -97.96%
2018/07/25 - Wed, Jul 25th 20180.003064638 months ago -75.76%6,114,920 -97.34%
2018/07/26 - Thu, Jul 26th 20180.003133078 months ago -76.29%6,984,120 -97.67%
2018/07/27 - Fri, Jul 27th 20180.002983018 months ago -75.09%5,168,130 -96.85%
2018/07/28 - Sat, Jul 28th 20180.003075758 months ago -75.84%4,081,540 -96.01%
2018/07/29 - Sun, Jul 29th 20180.002965468 months ago -74.94%3,830,370 -95.75%
2018/07/30 - Mon, Jul 30th 20180.002861028 months ago -74.03%3,984,340 -95.91%
2018/07/31 - Tue, Jul 31st 20180.002708338 months ago -72.57%2,077,280 -92.16%
2018/08/01 - Wed, Aug 1st 20180.002523068 months ago -70.55%4,083,760 -96.01%
2018/08/02 - Thu, Aug 2nd 20180.002564478 months ago -71.03%2,731,070 -94.04%
2018/08/03 - Fri, Aug 3rd 20180.002432538 months ago -69.46%4,839,050 -96.63%
2018/08/04 - Sat, Aug 4th 20180.002427798 months ago -69.40%2,056,700 -92.08%
2018/08/05 - Sun, Aug 5th 20180.002341478 months ago -68.27%1,221,750 -86.67%
2018/08/06 - Mon, Aug 6th 20180.00231828 months ago -67.95%5,378,080 -96.97%
2018/08/07 - Tue, Aug 7th 20180.002332138 months ago -68.14%3,402,790 -95.21%
2018/08/08 - Wed, Aug 8th 20180.002137088 months ago -65.23%4,676,480 -96.52%
2018/08/09 - Thu, Aug 9th 20180.002083837 months ago -64.34%2,388,210 -93.18%
2018/08/10 - Fri, Aug 10th 20180.001975257 months ago -62.38%4,966,150 -96.72%
2018/08/11 - Sat, Aug 11th 20180.00181097 months ago -58.97%2,410,760 -93.24%
2018/08/12 - Sun, Aug 12th 20180.001827917 months ago -59.35%2,544,500 -93.60%
2018/08/13 - Mon, Aug 13th 20180.001902457 months ago -60.95%2,237,970 -92.72%
2018/08/14 - Tue, Aug 14th 20180.001487447 months ago -50.05%4,484,460 -96.37%
2018/08/15 - Wed, Aug 15th 20180.001655177 months ago -55.11%1,544,350 -89.45%
2018/08/16 - Thu, Aug 16th 20180.001605527 months ago -53.72%868,666 -81.25%
2018/08/17 - Fri, Aug 17th 20180.001763747 months ago -57.87%1,729,070 -90.58%
2018/08/18 - Sat, Aug 18th 20180.001830327 months ago -59.41%2,320,830 -92.98%
2018/08/19 - Sun, Aug 19th 20180.001742597 months ago -57.36%2,274,600 -92.84%
2018/08/20 - Mon, Aug 20th 20180.001749197 months ago -57.52%3,143,520 -94.82%
2018/08/21 - Tue, Aug 21st 20180.001717 months ago -56.55%2,736,970 -94.05%
2018/08/22 - Wed, Aug 22nd 20180.00176347 months ago -57.87%2,621,990 -93.79%
2018/08/23 - Thu, Aug 23rd 20180.001668657 months ago -55.47%2,488,040 -93.45%
2018/08/24 - Fri, Aug 24th 20180.001696297 months ago -56.20%2,748,720 -94.07%
2018/08/25 - Sat, Aug 25th 20180.001760037 months ago -57.78%2,899,660 -94.38%
2018/08/26 - Sun, Aug 26th 20180.001735787 months ago -57.20%2,463,440 -93.39%
2018/08/27 - Mon, Aug 27th 20180.001887787 months ago -60.64%4,367,240 -96.27%
2018/08/28 - Tue, Aug 28th 20180.002179187 months ago -65.90%5,943,920 -97.26%
2018/08/29 - Wed, Aug 29th 20180.002224957 months ago -66.61%8,396,410 -98.06%
2018/08/30 - Thu, Aug 30th 20180.001966827 months ago -62.22%4,421,770 -96.32%
2018/08/31 - Fri, Aug 31st 20180.002145177 months ago -65.36%3,167,890 -94.86%
2018/09/01 - Sat, Sep 1st 20180.002515067 months ago -70.46%9,287,560 -98.25%
2018/09/02 - Sun, Sep 2nd 20180.002488737 months ago -70.15%7,853,060 -97.93%
2018/09/03 - Mon, Sep 3rd 20180.002433177 months ago -69.46%4,768,530 -96.58%
2018/09/04 - Tue, Sep 4th 20180.002543757 months ago -70.79%5,918,460 -97.25%
2018/09/05 - Wed, Sep 5th 20180.002438577 months ago -69.53%9,302,280 -98.25%
2018/09/06 - Thu, Sep 6th 20180.002055527 months ago -63.85%5,418,730 -96.99%
2018/09/07 - Fri, Sep 7th 20180.002119357 months ago -64.94%4,259,010 -96.18%
2018/09/08 - Sat, Sep 8th 20180.002216776 months ago -66.48%3,565,950 -95.43%
2018/09/09 - Sun, Sep 9th 20180.002071816 months ago -64.14%3,890,930 -95.81%
2018/09/10 - Mon, Sep 10th 20180.002056676 months ago -63.87%2,704,000 -93.98%
2018/09/11 - Tue, Sep 11th 20180.002006376 months ago -62.97%2,112,700 -92.29%
2018/09/12 - Wed, Sep 12th 20180.001766996 months ago -57.95%3,531,870 -95.39%
2018/09/13 - Thu, Sep 13th 20180.001932376 months ago -61.55%2,735,000 -94.04%
2018/09/14 - Fri, Sep 14th 20180.001874996 months ago -60.37%3,899,620 -95.82%
2018/09/15 - Sat, Sep 15th 20180.001951876 months ago -61.93%2,552,510 -93.62%
2018/09/16 - Sun, Sep 16th 20180.001933326 months ago -61.57%2,543,500 -93.60%
2018/09/17 - Mon, Sep 17th 20180.001953726 months ago -61.97%2,897,330 -94.38%
2018/09/18 - Tue, Sep 18th 20180.001817856 months ago -59.13%2,188,440 -92.56%
2018/09/19 - Wed, Sep 19th 20180.001837766 months ago -59.57%2,251,260 -92.76%
2018/09/20 - Thu, Sep 20th 20180.001879816 months ago -60.47%2,586,810 -93.70%
2018/09/21 - Fri, Sep 21st 20180.002027066 months ago -63.35%2,067,730 -92.12%
2018/09/22 - Sat, Sep 22nd 20180.001974146 months ago -62.36%2,588,640 -93.71%
2018/09/23 - Sun, Sep 23rd 20180.002032196 months ago -63.44%1,950,890 -91.65%
2018/09/24 - Mon, Sep 24th 20180.002193156 months ago -66.12%4,682,080 -96.52%
2018/09/25 - Tue, Sep 25th 20180.002051936 months ago -63.79%5,797,590 -97.19%
2018/09/26 - Wed, Sep 26th 20180.002175276 months ago -65.84%1,550,230 -89.49%
2018/09/27 - Thu, Sep 27th 20180.002231426 months ago -66.70%1,586,050 -89.73%
2018/09/28 - Fri, Sep 28th 20180.002277036 months ago -67.37%5,994,210 -97.28%
2018/09/29 - Sat, Sep 29th 20180.002244466 months ago -66.90%3,359,530 -95.15%
2018/09/30 - Sun, Sep 30th 20180.002214586 months ago -66.45%1,933,870 -91.58%
2018/10/01 - Mon, Oct 1st 20180.002194546 months ago -66.14%1,817,730 -91.04%
2018/10/02 - Tue, Oct 2nd 20180.002333836 months ago -68.16%3,092,980 -94.73%
2018/10/03 - Wed, Oct 3rd 20180.002195616 months ago -66.16%2,363,820 -93.11%
2018/10/04 - Thu, Oct 4th 20180.002243996 months ago -66.89%2,394,550 -93.20%
2018/10/05 - Fri, Oct 5th 20180.002219066 months ago -66.52%1,993,860 -91.83%
2018/10/06 - Sat, Oct 6th 20180.00225236 months ago -67.01%674,131 -75.84%
2018/10/07 - Sun, Oct 7th 20180.002155216 months ago -65.53%563,558 -71.10%
2018/10/08 - Mon, Oct 8th 20180.002248735 months ago -66.96%1,118,510 -85.44%
2018/10/09 - Tue, Oct 9th 20180.001661075 months ago -55.27%11,106,400 -98.53%
2018/10/10 - Wed, Oct 10th 20180.001723565 months ago -56.89%10,619,700 -98.47%
2018/10/11 - Thu, Oct 11th 20180.001558245 months ago -52.32%5,018,950 -96.75%
2018/10/12 - Fri, Oct 12th 20180.001407875 months ago -47.23%2,823,040 -94.23%
2018/10/13 - Sat, Oct 13th 20180.001383595 months ago -46.30%1,912,420 -91.48%
2018/10/14 - Sun, Oct 14th 20180.001309825 months ago -43.27%1,871,690 -91.30%
2018/10/15 - Mon, Oct 15th 20180.001511585 months ago -50.85%2,489,560 -93.46%
2018/10/16 - Tue, Oct 16th 20180.001507635 months ago -50.72%1,475,930 -88.96%
2018/10/17 - Wed, Oct 17th 20180.001403355 months ago -47.06%843,695 -80.69%
2018/10/18 - Thu, Oct 18th 20180.00138645 months ago -46.41%1,027,560 -84.15%
2018/10/19 - Fri, Oct 19th 20180.001338785 months ago -44.50%1,508,890 -89.21%
2018/10/20 - Sat, Oct 20th 20180.001343555 months ago -44.70%564,451 -71.14%
2018/10/21 - Sun, Oct 21st 20180.001353195 months ago -45.09%535,578 -69.59%
2018/10/22 - Mon, Oct 22nd 20180.001365455 months ago -45.59%498,667 -67.34%
2018/10/23 - Tue, Oct 23rd 20180.00134565 months ago -44.78%630,945 -74.18%
2018/10/24 - Wed, Oct 24th 20180.00130915 months ago -43.24%741,590 -78.04%
2018/10/25 - Thu, Oct 25th 20180.001295085 months ago -42.63%697,530 -76.65%
2018/10/26 - Fri, Oct 26th 20180.001291225 months ago -42.46%551,899 -70.49%
2018/10/27 - Sat, Oct 27th 20180.001312825 months ago -43.40%337,932 -51.80%
2018/10/28 - Sun, Oct 28th 20180.001270985 months ago -41.54%415,492 -60.80%
2018/10/29 - Mon, Oct 29th 20180.001265415 months ago -41.28%307,640 -47.05%
2018/10/30 - Tue, Oct 30th 20180.001269715 months ago -41.48%284,889 -42.83%
2018/10/31 - Wed, Oct 31st 20180.001258055 months ago -40.94%193,823 -15.96%
2018/11/01 - Thu, Nov 1st 20180.001272435 months ago -41.61%265,133 -38.57%
2018/11/02 - Fri, Nov 2nd 20180.001291545 months ago -42.47%363,742 -55.22%
2018/11/03 - Sat, Nov 3rd 20180.001274265 months ago -41.69%155,566 4.70%
2018/11/04 - Sun, Nov 4th 20180.001277585 months ago -41.84%241,485 -32.55%
2018/11/05 - Mon, Nov 5th 20180.00133225 months ago -44.23%812,184 -79.95%
2018/11/06 - Tue, Nov 6th 20180.00132645 months ago -43.98%526,365 -69.06%
2018/11/07 - Wed, Nov 7th 20180.001378294 months ago -46.09%521,716 -68.78%
2018/11/08 - Thu, Nov 8th 20180.001343394 months ago -44.69%594,878 -72.62%
2018/11/09 - Fri, Nov 9th 20180.001295324 months ago -42.64%270,523 -39.79%
2018/11/10 - Sat, Nov 10th 20180.001290514 months ago -42.43%542,716 -69.99%
2018/11/11 - Sun, Nov 11th 20180.001283314 months ago -42.10%472,478 -65.53%
2018/11/12 - Mon, Nov 12th 20180.001281024 months ago -42.00%592,907 -72.53%
2018/11/13 - Tue, Nov 13th 20180.001263314 months ago -41.19%352,803 -53.83%
2018/11/14 - Wed, Nov 14th 20180.001235614 months ago -39.87%268,305 -39.29%
2018/11/15 - Thu, Nov 15th 20180.001096254 months ago -32.22%537,211 -69.68%
2018/11/16 - Fri, Nov 16th 20180.00111764 months ago -33.52%348,622 -53.28%
2018/11/17 - Sat, Nov 17th 20180.00110274 months ago -32.62%265,005 -38.54%
2018/11/18 - Sun, Nov 18th 20180.001116734 months ago -33.47%197,275 -17.43%
2018/11/19 - Mon, Nov 19th 20180.001041654 months ago -28.67%260,389 -37.45%
2018/11/20 - Tue, Nov 20th 20180.0009652814 months ago -23.03%1,262,310 -87.10%
2018/11/21 - Wed, Nov 21st 20180.0009800344 months ago -24.19%872,563 -81.33%
2018/11/22 - Thu, Nov 22nd 20180.0009317354 months ago -20.26%482,990 -66.28%
2018/11/23 - Fri, Nov 23rd 20180.0008961744 months ago -17.09%298,352 -45.41%
2018/11/24 - Sat, Nov 24th 20180.0008874834 months ago -16.28%266,066 -38.78%
2018/11/25 - Sun, Nov 25th 20180.0007729034 months ago -3.87%337,876 -51.79%
2018/11/26 - Mon, Nov 26th 20180.0007995864 months ago -7.08%470,455 -65.38%
2018/11/27 - Tue, Nov 27th 20180.0007577024 months ago -1.94%266,353 -38.85%
2018/11/28 - Wed, Nov 28th 20180.0008405944 months ago -11.61%487,690 -66.60%
2018/11/29 - Thu, Nov 29th 20180.0008338218077644 months ago -10.89%502,762 -67.60%
2018/11/30 - Fri, Nov 30th 20180.0007918819201654 months ago -6.17%318,620 -48.88%
2018/12/01 - Sat, Dec 1st 20180.0008421875914094 months ago -11.78%187,235 -13.01%
2018/12/02 - Sun, Dec 2nd 20180.0008469082370324 months ago -12.27%171,509 -5.03%
2018/12/03 - Mon, Dec 3rd 20180.0008156882669424 months ago -8.91%190,181 -14.35%
2018/12/04 - Tue, Dec 4th 20180.0007620106648544 months ago -2.49%619,715 -73.72%
2018/12/05 - Wed, Dec 5th 20180.0007594478826914 months ago -2.17%253,748 -35.81%
2018/12/06 - Thu, Dec 6th 20180.0006886439866874 months ago 7.89%441,991 -63.15%
2018/12/07 - Fri, Dec 7th 20180.000596954652093 months ago 24.47%301,956 -46.06%
2018/12/08 - Sat, Dec 8th 20180.0005963891419783 months ago 24.58%159,433 2.16%
2018/12/09 - Sun, Dec 9th 20180.0005944854678983 months ago 24.98%116,252 40.11%
2018/12/10 - Mon, Dec 10th 20180.0006169015174563 months ago 20.44%56,214 189.76%
2018/12/11 - Tue, Dec 11th 20180.0005651492677513 months ago 31.47%184,158 -11.55%
2018/12/12 - Wed, Dec 12th 20180.0005894549875083 months ago 26.05%180,546 -9.78%
2018/12/13 - Thu, Dec 13th 20180.0005705274820943 months ago 30.23%185,532 -12.21%
2018/12/14 - Fri, Dec 14th 20180.0005261010156963 months ago 41.23%147,588 10.36%
2018/12/15 - Sat, Dec 15th 20180.0005036305489843 months ago 47.53%223,417 -27.09%
2018/12/16 - Sun, Dec 16th 20180.0005333512357683 months ago 39.31%184,813 -11.87%
2018/12/17 - Mon, Dec 17th 20180.0005664099752463 months ago 31.18%167,025 -2.48%
2018/12/18 - Tue, Dec 18th 20180.0006000303919473 months ago 23.83%285,434 -42.93%
2018/12/19 - Wed, Dec 19th 20180.0006482108166293 months ago 14.62%179,589 -9.30%
2018/12/20 - Thu, Dec 20th 20180.0007105642795453 months ago 4.56%201,851 -19.31%
2018/12/21 - Fri, Dec 21st 20180.0007461070403493 months ago -0.42%342,968 -52.51%
2018/12/22 - Sat, Dec 22nd 20180.0007338306563143 months ago 1.25%227,824 -28.50%
2018/12/23 - Sun, Dec 23rd 20180.0007972237359833 months ago -6.80%425,422 -61.71%
2018/12/24 - Mon, Dec 24th 20180.0008353467463573 months ago -11.05%321,582 -49.35%
2018/12/25 - Tue, Dec 25th 20180.0007323609713653 months ago 1.45%241,334 -32.51%
2018/12/26 - Wed, Dec 26th 20180.0007295611567993 months ago 1.84%127,954 27.30%
2018/12/27 - Thu, Dec 27th 20180.0007311506885543 months ago 1.62%195,126 -16.52%
2018/12/28 - Fri, Dec 28th 20180.0006851307610563 months ago 8.45%231,893 -29.76%
2018/12/29 - Sat, Dec 29th 20180.000758531685293 months ago -2.05%274,176 -40.59%
2018/12/30 - Sun, Dec 30th 20180.0007369434658573 months ago 0.82%203,351 -19.90%
2018/12/31 - Mon, Dec 31st 20180.0007058887461413 months ago 5.26%152,565 6.76%
2019/01/01 - Tue, Jan 1st 20190.0006823050976843 months ago 8.90%92,250 76.57%
2019/01/02 - Wed, Jan 2nd 20190.0007173710914363 months ago 3.57%128,038 27.21%
2019/01/03 - Thu, Jan 3rd 20190.0007017196485823 months ago 5.88%145,628 11.85%
2019/01/04 - Fri, Jan 4th 20190.0006955790644483 months ago 6.82%110,467 47.45%
2019/01/05 - Sat, Jan 5th 20190.0007093063386893 months ago 4.75%113,485 43.53%
2019/01/06 - Sun, Jan 6th 20190.0007224829173112 months ago 2.84%107,338 51.75%
2019/01/07 - Mon, Jan 7th 20190.0007344975062742 months ago 1.16%119,226 36.62%
2019/01/08 - Tue, Jan 8th 20190.0007455621182772 months ago -0.34%144,797 12.49%
2019/01/09 - Wed, Jan 9th 20190.0007283287980932 months ago 2.01%164,640 -1.07%
2019/01/10 - Thu, Jan 10th 20190.0006878796814232 months ago 8.01%127,925 27.33%
2019/01/11 - Fri, Jan 11th 20190.0006609400661412 months ago 12.42%144,953 12.37%
2019/01/12 - Sat, Jan 12th 20190.0006362677458922 months ago 16.77%61,079 166.68%
2019/01/13 - Sun, Jan 13th 20190.000647586423122 months ago 14.73%72,497 124.68%
2019/01/14 - Mon, Jan 14th 20190.0006130922892592 months ago 21.19%89,192 82.62%
2019/01/15 - Tue, Jan 15th 20190.0006553170952282 months ago 13.38%110,786 47.02%
2019/01/16 - Wed, Jan 16th 20190.000635051774432 months ago 17.00%110,365 47.59%
2019/01/17 - Thu, Jan 17th 20190.0006208574952372 months ago 19.67%88,269 84.53%
2019/01/18 - Fri, Jan 18th 20190.0006412704732592 months ago 15.86%144,157 12.99%
2019/01/19 - Sat, Jan 19th 20190.0006617411254872 months ago 12.28%210,657 -22.68%
2019/01/20 - Sun, Jan 20th 20190.0006296868667432 months ago 18.00%116,233 40.13%
2019/01/21 - Mon, Jan 21st 20190.0006083425680192 months ago 22.14%109,169 49.20%
2019/01/22 - Tue, Jan 22nd 20190.0006150279432812 months ago 20.81%79,258 105.51%
2019/01/23 - Wed, Jan 23rd 20190.0006202369906212 months ago 19.79%70,729 130.29%
2019/01/24 - Thu, Jan 24th 20190.0006126870498092 months ago 21.27%114,193 42.64%
2019/01/25 - Fri, Jan 25th 20190.0006074807810882 months ago 22.31%73,604 121.30%
2019/01/26 - Sat, Jan 26th 20190.0006111961395922 months ago 21.56%109,074 49.33%
2019/01/27 - Sun, Jan 27th 20190.0006048454996142 months ago 22.84%259,040 -37.12%
2019/01/28 - Mon, Jan 28th 20190.0005846718222172 months ago 27.08%144,681 12.58%
2019/01/29 - Tue, Jan 29th 20190.0005831649866292 months ago 27.41%113,812 43.12%
2019/01/30 - Wed, Jan 30th 20190.0005999645003392 months ago 23.84%127,528 27.72%
2019/01/31 - Thu, Jan 31st 20190.0005869575068012 months ago 26.58%167,582 -2.80%
2019/02/01 - Fri, Feb 1st 20190.0005820508261072 months ago 27.65%131,514 23.85%
2019/02/02 - Sat, Feb 2nd 20190.000585091915122 months ago 26.99%143,931 13.17%
2019/02/03 - Sun, Feb 3rd 20190.0005791118400142 months ago 28.30%42,497 283.28%
2019/02/04 - Mon, Feb 4th 20190.0005722047182242 months ago 29.85%85,882 89.66%
2019/02/05 - Tue, Feb 5th 20190.0005728913973341 month ago 29.69%97,241 67.50%
2019/02/06 - Wed, Feb 6th 20190.0005691747241831 month ago 30.54%243,660 -33.15%
2019/02/07 - Thu, Feb 7th 20190.0005773824172731 month ago 28.68%115,378 41.17%
2019/02/08 - Fri, Feb 8th 20190.0005638918576471 month ago 31.76%140,648 15.81%
2019/02/09 - Sat, Feb 9th 20190.0006301205067941 month ago 17.91%146,337 11.31%
2019/02/10 - Sun, Feb 10th 20190.0006230939837571 month ago 19.24%133,398 22.10%
2019/02/11 - Mon, Feb 11th 20190.0006125796768571 month ago 21.29%89,687 81.61%
2019/02/12 - Tue, Feb 12th 20190.0006153112470941 month ago 20.75%78,130 108.48%
2019/02/13 - Wed, Feb 13th 20190.0006261739351131 month ago 18.66%82,904 96.47%
2019/02/14 - Thu, Feb 14th 20190.0006261277596181 month ago 18.67%114,821 41.86%
2019/02/15 - Fri, Feb 15th 20190.0006100201006491 month ago 21.80%117,378 38.77%
2019/02/16 - Sat, Feb 16th 20190.0006157507292731 month ago 20.67%114,865 41.80%
2019/02/17 - Sun, Feb 17th 20190.0006134084838611 month ago 21.13%87,187 86.82%
2019/02/18 - Mon, Feb 18th 20190.0006634102410081 month ago 12.00%121,367 34.21%
2019/02/19 - Tue, Feb 19th 20190.0006966451954511 month ago 6.65%237,678 -31.47%
2019/02/20 - Wed, Feb 20th 20190.00070447447269129 days ago 5.47%213,640 -23.76%
2019/02/21 - Thu, Feb 21st 20190.00068940417082728 days ago 7.77%142,604 14.22%
2019/02/22 - Fri, Feb 22nd 20190.00068949381283827 days ago 7.76%116,555 39.75%
2019/02/23 - Sat, Feb 23rd 20190.00069623928591926 days ago 6.72%102,342 59.16%
2019/02/24 - Sun, Feb 24th 20190.00068129263576825 days ago 9.06%135,852 19.90%
2019/02/25 - Mon, Feb 25th 20190.00067152065692424 days ago 10.64%100,361 62.30%
2019/02/26 - Tue, Feb 26th 20190.00066683116672823 days ago 11.42%151,544 7.48%
2019/02/27 - Wed, Feb 27th 20190.00066535890178522 days ago 11.67%159,224 2.30%
2019/02/28 - Thu, Feb 28th 20190.0006821066492321 days ago 8.93%134,931 20.72%
2019/03/01 - Fri, Mar 1st 20190.0006739336229120 days ago 10.25%109,858 48.27%
2019/03/02 - Sat, Mar 2nd 20190.00068135408010519 days ago 9.05%133,193 22.29%
2019/03/03 - Sun, Mar 3rd 20190.0006893248682518 days ago 7.79%107,720 51.21%
2019/03/04 - Mon, Mar 4th 20190.00065700436698917 days ago 13.09%137,883 18.13%
2019/03/05 - Tue, Mar 5th 20190.00069052475759916 days ago 7.60%253,187 -35.67%
2019/03/06 - Wed, Mar 6th 20190.00068521544977115 days ago 8.43%175,606 -7.25%
2019/03/07 - Thu, Mar 7th 20190.00068344376903114 days ago 8.71%191,400 -14.90%
2019/03/08 - Fri, Mar 8th 20190.00069891302720213 days ago 6.31%213,169 -23.59%
2019/03/09 - Sat, Mar 9th 20190.00070847566876412 days ago 4.87%194,941 -16.44%
2019/03/10 - Sun, Mar 10th 20190.00070517967948111 days ago 5.36%183,111 -11.05%
2019/03/11 - Mon, Mar 11th 20190.00068594761427710 days ago 8.32%176,964 -7.96%
2019/03/12 - Tue, Mar 12th 20190.0007027483870679 days ago 5.73%44,926 262.56%
2019/03/13 - Wed, Mar 13th 20190.0007407130325858 days ago 0.31%475,747 -65.76%
2019/03/14 - Thu, Mar 14th 20190.0007792114627277 days ago -4.65%183,695 -11.33%
2019/03/15 - Fri, Mar 15th 20190.0008236680513986 days ago -9.79%215,586 -24.45%
2019/03/16 - Sat, Mar 16th 20190.0008055186062585 days ago -7.76%221,856 -26.58%
2019/03/17 - Sun, Mar 17th 20190.0007911248203164 days ago -6.08%162,885 0.00%
2019/03/18 - Mon, Mar 18th 20190.000789916903843 days ago -5.94%325,380 -49.94%
2019/03/19 - Tue, Mar 19th 20190.0007934816995192 days ago -6.36%234,623 -30.58%
2019/03/20 - Wed, Mar 20th 20190.0007690332031111 day ago -3.39%106,212 53.36%
2019/03/21 - Thu, Mar 21st 20190.0007697640157424 hours ago -3.48%242,424 -32.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address