$0.0006

Bytecoin (BCN) 1 Year Chart

This is the Past Year Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2,488.11% change

What was Bytecoin's best price Over the Past Year?

$0.013249 on Thursday, May 10th 2018 04:32:03 PM.

What was Bytecoin's lowest price Over the Past Year?

$0.0005119299 on Saturday, December 15th 2018 09:07:03 PM

Historical Past Year Trading Prices for Bytecoin

Bytecoin's current price is $0.0006 with a trading volume of 108,047 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/01/18 - Thu, Jan 18th 20180.007505481 year ago -91.50%9,984,760 -98.92%
2018/01/19 - Fri, Jan 19th 20180.007378981 year ago -91.35%6,985,980 -98.45%
2018/01/20 - Sat, Jan 20th 20180.007941911 year ago -91.97%6,834,150 -98.42%
2018/01/21 - Sun, Jan 21st 20180.006646631 year ago -90.40%6,880,200 -98.43%
2018/01/22 - Mon, Jan 22nd 20180.006001981 year ago -89.37%7,793,550 -98.61%
2018/01/23 - Tue, Jan 23rd 20180.006421671 year ago -90.06%5,967,220 -98.19%
2018/01/24 - Wed, Jan 24th 20180.0065554112 months ago -90.27%6,575,500 -98.36%
2018/01/25 - Thu, Jan 25th 20180.0066556312 months ago -90.41%6,785,950 -98.41%
2018/01/26 - Fri, Jan 26th 20180.0071080512 months ago -91.02%7,884,290 -98.63%
2018/01/27 - Sat, Jan 27th 20180.0074714512 months ago -91.46%6,760,390 -98.40%
2018/01/28 - Sun, Jan 28th 20180.0074503612 months ago -91.44%7,093,910 -98.48%
2018/01/29 - Mon, Jan 29th 20180.0070246112 months ago -90.92%7,965,640 -98.64%
2018/01/30 - Tue, Jan 30th 20180.0062854312 months ago -89.85%6,647,660 -98.37%
2018/01/31 - Wed, Jan 31st 20180.0058786412 months ago -89.15%6,911,260 -98.44%
2018/02/01 - Thu, Feb 1st 20180.0051155412 months ago -87.53%4,803,830 -97.75%
2018/02/02 - Fri, Feb 2nd 20180.0047007212 months ago -86.43%4,837,550 -97.77%
2018/02/03 - Sat, Feb 3rd 20180.0050381912 months ago -87.34%3,422,720 -96.84%
2018/02/04 - Sun, Feb 4th 20180.0044494512 months ago -85.66%2,885,620 -96.26%
2018/02/05 - Mon, Feb 5th 20180.0037172312 months ago -82.84%2,333,150 -95.37%
2018/02/06 - Tue, Feb 6th 20180.0041290312 months ago -84.55%3,314,040 -96.74%
2018/02/07 - Wed, Feb 7th 20180.0042914311 months ago -85.13%3,123,540 -96.54%
2018/02/08 - Thu, Feb 8th 20180.0044622111 months ago -85.70%4,193,020 -97.42%
2018/02/09 - Fri, Feb 9th 20180.0048206411 months ago -86.77%6,127,680 -98.24%
2018/02/10 - Sat, Feb 10th 20180.0046830111 months ago -86.38%6,293,310 -98.28%
2018/02/11 - Sun, Feb 11th 20180.0045522611 months ago -85.98%4,005,480 -97.30%
2018/02/12 - Mon, Feb 12th 20180.004860311 months ago -86.87%2,286,490 -95.27%
2018/02/13 - Tue, Feb 13th 20180.0045759411 months ago -86.06%2,013,450 -94.63%
2018/02/14 - Wed, Feb 14th 20180.0053999611 months ago -88.19%6,614,760 -98.37%
2018/02/15 - Thu, Feb 15th 20180.0058967811 months ago -89.18%6,521,690 -98.34%
2018/02/16 - Fri, Feb 16th 20180.0056534911 months ago -88.71%6,122,770 -98.24%
2018/02/17 - Sat, Feb 17th 20180.0060131111 months ago -89.39%4,547,390 -97.62%
2018/02/18 - Sun, Feb 18th 20180.0055599911 months ago -88.53%1,289,710 -91.62%
2018/02/19 - Mon, Feb 19th 20180.0058938911 months ago -89.18%2,431,810 -95.56%
2018/02/20 - Tue, Feb 20th 20180.0056467511 months ago -88.70%6,465,840 -98.33%
2018/02/21 - Wed, Feb 21st 20180.0050327411 months ago -87.32%5,059,540 -97.86%
2018/02/22 - Thu, Feb 22nd 20180.0047333611 months ago -86.52%5,432,120 -98.01%
2018/02/24 - Sat, Feb 24th 20180.0048096811 months ago -86.74%4,100,170 -97.36%
2018/02/25 - Sun, Feb 25th 20180.0045059611 months ago -85.84%4,114,310 -97.37%
2018/02/26 - Mon, Feb 26th 20180.0045422811 months ago -85.95%2,233,460 -95.16%
2018/02/27 - Tue, Feb 27th 20180.0048845911 months ago -86.94%913,856 -88.18%
2018/02/28 - Wed, Feb 28th 20180.0050319611 months ago -87.32%2,911,010 -96.29%
2018/03/01 - Thu, Mar 1st 20180.0044386811 months ago -85.63%4,768,100 -97.73%
2018/03/02 - Fri, Mar 2nd 20180.0046699511 months ago -86.34%6,741,760 -98.40%
2018/03/03 - Sat, Mar 3rd 20180.0043201911 months ago -85.23%4,952,800 -97.82%
2018/03/04 - Sun, Mar 4th 20180.0042530111 months ago -85.00%4,408,260 -97.55%
2018/03/05 - Mon, Mar 5th 20180.0042612311 months ago -85.03%4,924,360 -97.81%
2018/03/06 - Tue, Mar 6th 20180.0045185511 months ago -85.88%4,880,370 -97.79%
2018/03/07 - Wed, Mar 7th 20180.0039706111 months ago -83.93%4,223,990 -97.44%
2018/03/08 - Thu, Mar 8th 20180.0034688611 months ago -81.61%3,092,560 -96.51%
2018/03/09 - Fri, Mar 9th 20180.0033343211 months ago -80.87%4,214,940 -97.44%
2018/03/10 - Sat, Mar 10th 20180.0033971310 months ago -81.22%3,949,820 -97.26%
2018/03/11 - Sun, Mar 11th 20180.0030788210 months ago -79.28%3,566,240 -96.97%
2018/03/12 - Mon, Mar 12th 20180.0033920710 months ago -81.19%3,408,990 -96.83%
2018/03/13 - Tue, Mar 13th 20180.00323410 months ago -80.27%4,037,130 -97.32%
2018/03/14 - Wed, Mar 14th 20180.0031144210 months ago -79.51%5,055,660 -97.86%
2018/03/15 - Thu, Mar 15th 20180.0026070710 months ago -75.53%3,375,650 -96.80%
2018/03/16 - Fri, Mar 16th 20180.0025974710 months ago -75.44%3,182,580 -96.61%
2018/03/17 - Sat, Mar 17th 20180.0026490410 months ago -75.92%2,289,800 -95.28%
2018/03/18 - Sun, Mar 18th 20180.0023314910 months ago -72.64%2,450,390 -95.59%
2018/03/19 - Mon, Mar 19th 20180.0025448510 months ago -74.93%2,404,070 -95.51%
2018/03/20 - Tue, Mar 20th 20180.002604610 months ago -75.50%2,945,450 -96.33%
2018/03/21 - Wed, Mar 21st 20180.0027979910 months ago -77.20%2,655,100 -95.93%
2018/03/22 - Thu, Mar 22nd 20180.0027594810 months ago -76.88%2,698,610 -96.00%
2018/03/23 - Fri, Mar 23rd 20180.0026450410 months ago -75.88%2,839,180 -96.19%
2018/03/24 - Sat, Mar 24th 20180.0027821310 months ago -77.07%4,653,740 -97.68%
2018/03/25 - Sun, Mar 25th 20180.0026702810 months ago -76.11%4,150,890 -97.40%
2018/03/26 - Mon, Mar 26th 20180.0026237310 months ago -75.68%3,598,350 -97.00%
2018/03/27 - Tue, Mar 27th 20180.0024915310 months ago -74.39%4,260,760 -97.46%
2018/03/28 - Wed, Mar 28th 20180.0023719610 months ago -73.10%2,005,530 -94.61%
2018/03/29 - Thu, Mar 29th 20180.0024708610 months ago -74.18%4,568,860 -97.64%
2018/03/30 - Fri, Mar 30th 20180.0021942710 months ago -70.92%2,269,080 -95.24%
2018/03/31 - Sat, Mar 31st 20180.002128710 months ago -70.03%1,110,370 -90.27%
2018/04/01 - Sun, Apr 1st 20180.0021509610 months ago -70.34%861,864 -87.46%
2018/04/02 - Mon, Apr 2nd 20180.0021515310 months ago -70.35%868,713 -87.56%
2018/04/03 - Tue, Apr 3rd 20180.0021796510 months ago -70.73%817,423 -86.78%
2018/04/04 - Wed, Apr 4th 20180.0023465710 months ago -72.81%1,015,580 -89.36%
2018/04/05 - Thu, Apr 5th 20180.0021207910 months ago -69.92%1,811,320 -94.03%
2018/04/06 - Fri, Apr 6th 20180.0020960510 months ago -69.56%1,638,200 -93.40%
2018/04/07 - Sat, Apr 7th 20180.0020240610 months ago -68.48%1,305,220 -91.72%
2018/04/08 - Sun, Apr 8th 20180.0021268610 months ago -70.00%1,072,170 -89.92%
2018/04/09 - Mon, Apr 9th 20180.002174919 months ago -70.67%381,212 -71.66%
2018/04/10 - Tue, Apr 10th 20180.002138139 months ago -70.16%1,551,840 -93.04%
2018/04/11 - Wed, Apr 11th 20180.002387739 months ago -73.28%4,499,910 -97.60%
2018/04/12 - Thu, Apr 12th 20180.002524539 months ago -74.73%3,735,660 -97.11%
2018/04/13 - Fri, Apr 13th 20180.002889789 months ago -77.92%4,875,950 -97.78%
2018/04/14 - Sat, Apr 14th 20180.003142169 months ago -79.70%6,010,930 -98.20%
2018/04/15 - Sun, Apr 15th 20180.00333939 months ago -80.89%5,033,770 -97.85%
2018/04/16 - Mon, Apr 16th 20180.004461679 months ago -85.70%8,576,820 -98.74%
2018/04/17 - Tue, Apr 17th 20180.003847869 months ago -83.42%5,810,160 -98.14%
2018/04/18 - Wed, Apr 18th 20180.004062389 months ago -84.29%5,065,950 -97.87%
2018/04/19 - Thu, Apr 19th 20180.004421089 months ago -85.57%5,823,790 -98.14%
2018/04/20 - Fri, Apr 20th 20180.00483659 months ago -86.81%5,728,190 -98.11%
2018/04/21 - Sat, Apr 21st 20180.005048949 months ago -87.36%8,471,400 -98.72%
2018/04/22 - Sun, Apr 22nd 20180.004766989 months ago -86.62%5,453,470 -98.02%
2018/04/23 - Mon, Apr 23rd 20180.004880969 months ago -86.93%6,526,730 -98.34%
2018/04/24 - Tue, Apr 24th 20180.005022379 months ago -87.30%5,300,910 -97.96%
2018/04/25 - Wed, Apr 25th 20180.005417859 months ago -88.22%6,929,250 -98.44%
2018/04/26 - Thu, Apr 26th 20180.00489189 months ago -86.96%6,769,090 -98.40%
2018/04/27 - Fri, Apr 27th 20180.005555839 months ago -88.52%2,947,710 -96.33%
2018/04/28 - Sat, Apr 28th 20180.005326499 months ago -88.02%6,300,180 -98.29%
2018/04/29 - Sun, Apr 29th 20180.005727879 months ago -88.86%6,704,030 -98.39%
2018/04/30 - Mon, Apr 30th 20180.005413229 months ago -88.21%7,659,080 -98.59%
2018/05/01 - Tue, May 1st 20180.005449799 months ago -88.29%7,577,980 -98.57%
2018/05/02 - Wed, May 2nd 20180.005304119 months ago -87.97%6,772,090 -98.40%
2018/05/03 - Thu, May 3rd 20180.00550669 months ago -88.41%6,745,460 -98.40%
2018/05/04 - Fri, May 4th 20180.006858669 months ago -90.70%12,915,800 -99.16%
2018/05/05 - Sat, May 5th 20180.006797449 months ago -90.61%8,411,870 -98.72%
2018/05/06 - Sun, May 6th 20180.007240049 months ago -91.19%6,455,080 -98.33%
2018/05/07 - Mon, May 7th 20180.007210539 months ago -91.15%4,486,730 -97.59%
2018/05/08 - Tue, May 8th 20180.006798429 months ago -90.62%5,241,200 -97.94%
2018/05/10 - Thu, May 10th 20180.01324938 months ago -95.18%203,623,000 -99.95%
2018/05/11 - Fri, May 11th 20180.009962638 months ago -93.60%86,858,800 -99.88%
2018/05/12 - Sat, May 12th 20180.009216788 months ago -93.08%45,591,500 -99.76%
2018/05/13 - Sun, May 13th 20180.009427278 months ago -93.23%28,211,200 -99.62%
2018/05/14 - Mon, May 14th 20180.01262798 months ago -94.95%179,822,000 -99.94%
2018/05/15 - Tue, May 15th 20180.01090368 months ago -94.15%94,402,700 -99.89%
2018/05/16 - Wed, May 16th 20180.01023258 months ago -93.76%35,760,400 -99.70%
2018/05/17 - Thu, May 17th 20180.009530288 months ago -93.31%27,260,200 -99.60%
2018/05/18 - Fri, May 18th 20180.008964398 months ago -92.88%25,240,900 -99.57%
2018/05/19 - Sat, May 19th 20180.008944018 months ago -92.87%18,655,500 -99.42%
2018/05/20 - Sun, May 20th 20180.008972898 months ago -92.89%16,474,400 -99.34%
2018/05/21 - Mon, May 21st 20180.008984818 months ago -92.90%33,663,400 -99.68%
2018/05/22 - Tue, May 22nd 20180.008331588 months ago -92.34%20,885,400 -99.48%
2018/05/23 - Wed, May 23rd 20180.007029478 months ago -90.92%28,879,500 -99.63%
2018/05/24 - Thu, May 24th 20180.007191698 months ago -91.13%18,059,800 -99.40%
2018/05/25 - Fri, May 25th 20180.006903558 months ago -90.76%8,097,710 -98.67%
2018/05/26 - Sat, May 26th 20180.006659948 months ago -90.42%10,920,300 -99.01%
2018/05/27 - Sun, May 27th 20180.006036488 months ago -89.43%18,529,900 -99.42%
2018/05/28 - Mon, May 28th 20180.00544248 months ago -88.28%14,692,600 -99.26%
2018/05/29 - Tue, May 29th 20180.006074128 months ago -89.50%22,317,100 -99.52%
2018/05/30 - Wed, May 30th 20180.006229728 months ago -89.76%50,369,900 -99.79%
2018/05/31 - Thu, May 31st 20180.007089618 months ago -91.00%28,371,100 -99.62%
2018/06/01 - Fri, Jun 1st 20180.006628838 months ago -90.38%20,428,200 -99.47%
2018/06/02 - Sat, Jun 2nd 20180.006472768 months ago -90.14%20,537,000 -99.47%
2018/06/03 - Sun, Jun 3rd 20180.006536778 months ago -90.24%11,903,400 -99.09%
2018/06/04 - Mon, Jun 4th 20180.005983518 months ago -89.34%11,978,900 -99.10%
2018/06/05 - Tue, Jun 5th 20180.006204428 months ago -89.72%11,818,400 -99.09%
2018/06/06 - Wed, Jun 6th 20180.006008988 months ago -89.38%7,219,470 -98.50%
2018/06/07 - Thu, Jun 7th 20180.006041918 months ago -89.44%10,444,600 -98.97%
2018/06/08 - Fri, Jun 8th 20180.005776027 months ago -88.95%9,228,820 -98.83%
2018/06/09 - Sat, Jun 9th 20180.005674327 months ago -88.76%8,451,800 -98.72%
2018/06/10 - Sun, Jun 10th 20180.005195287 months ago -87.72%13,819,700 -99.22%
2018/06/11 - Mon, Jun 11th 20180.004739697 months ago -86.54%12,636,400 -99.14%
2018/06/12 - Tue, Jun 12th 20180.00463697 months ago -86.24%9,905,790 -98.91%
2018/06/13 - Wed, Jun 13th 20180.004036167 months ago -84.19%12,228,500 -99.12%
2018/06/14 - Thu, Jun 14th 20180.004487237 months ago -85.78%11,789,600 -99.08%
2018/06/15 - Fri, Jun 15th 20180.00442287 months ago -85.57%5,758,270 -98.12%
2018/06/16 - Sat, Jun 16th 20180.004248727 months ago -84.98%5,483,430 -98.03%
2018/06/17 - Sun, Jun 17th 20180.004196597 months ago -84.80%5,487,220 -98.03%
2018/06/18 - Mon, Jun 18th 20180.004146017 months ago -84.61%8,933,320 -98.79%
2018/06/19 - Tue, Jun 19th 20180.003969167 months ago -83.93%9,880,760 -98.91%
2018/06/20 - Wed, Jun 20th 20180.003797647 months ago -83.20%11,285,500 -99.04%
2018/06/21 - Thu, Jun 21st 20180.003454737 months ago -81.53%16,017,500 -99.33%
2018/06/22 - Fri, Jun 22nd 20180.002872017 months ago -77.79%12,072,600 -99.11%
2018/06/23 - Sat, Jun 23rd 20180.002838717 months ago -77.53%7,204,620 -98.50%
2018/06/24 - Sun, Jun 24th 20180.002714497 months ago -76.50%9,554,000 -98.87%
2018/06/25 - Mon, Jun 25th 20180.002784297 months ago -77.09%6,518,870 -98.34%
2018/06/26 - Tue, Jun 26th 20180.002688937 months ago -76.27%3,519,800 -96.93%
2018/06/27 - Wed, Jun 27th 20180.002602197 months ago -75.48%3,766,270 -97.13%
2018/06/28 - Thu, Jun 28th 20180.0025647 months ago -75.12%3,727,890 -97.10%
2018/06/29 - Fri, Jun 29th 20180.002442097 months ago -73.87%3,494,400 -96.91%
2018/06/30 - Sat, Jun 30th 20180.002934047 months ago -78.26%17,002,900 -99.36%
2018/07/01 - Sun, Jul 1st 20180.002906737 months ago -78.05%7,341,230 -98.53%
2018/07/02 - Mon, Jul 2nd 20180.003505237 months ago -81.80%13,475,300 -99.20%
2018/07/03 - Tue, Jul 3rd 20180.003681917 months ago -82.67%23,654,900 -99.54%
2018/07/04 - Wed, Jul 4th 20180.003637157 months ago -82.46%17,051,400 -99.37%
2018/07/05 - Thu, Jul 5th 20180.003330827 months ago -80.85%10,553,600 -98.98%
2018/07/06 - Fri, Jul 6th 20180.003119347 months ago -79.55%8,324,360 -98.70%
2018/07/07 - Sat, Jul 7th 20180.003069237 months ago -79.21%8,336,570 -98.70%
2018/07/08 - Sun, Jul 8th 20180.003168456 months ago -79.86%6,462,260 -98.33%
2018/07/09 - Mon, Jul 9th 20180.003028166 months ago -78.93%7,699,250 -98.60%
2018/07/10 - Tue, Jul 10th 20180.002829756 months ago -77.45%5,962,000 -98.19%
2018/07/11 - Wed, Jul 11th 20180.002855826 months ago -77.66%7,398,250 -98.54%
2018/07/12 - Thu, Jul 12th 20180.002747446 months ago -76.78%5,805,320 -98.14%
2018/07/13 - Fri, Jul 13th 20180.002984736 months ago -78.62%7,374,260 -98.53%
2018/07/14 - Sat, Jul 14th 20180.002903936 months ago -78.03%4,354,660 -97.52%
2018/07/15 - Sun, Jul 15th 20180.002977916 months ago -78.58%3,992,970 -97.29%
2018/07/16 - Mon, Jul 16th 20180.003131416 months ago -79.63%5,983,120 -98.19%
2018/07/17 - Tue, Jul 17th 20180.003213766 months ago -80.15%5,627,100 -98.08%
2018/07/18 - Wed, Jul 18th 20180.003486336 months ago -81.70%6,257,080 -98.27%
2018/07/19 - Thu, Jul 19th 20180.003297466 months ago -80.65%6,290,280 -98.28%
2018/07/20 - Fri, Jul 20th 20180.003110536 months ago -79.49%6,486,170 -98.33%
2018/07/21 - Sat, Jul 21st 20180.003223766 months ago -80.21%6,465,990 -98.33%
2018/07/22 - Sun, Jul 22nd 20180.003183546 months ago -79.96%4,640,080 -97.67%
2018/07/23 - Mon, Jul 23rd 20180.003100936 months ago -79.43%5,777,340 -98.13%
2018/07/24 - Tue, Jul 24th 20180.003053636 months ago -79.11%8,626,590 -98.75%
2018/07/25 - Wed, Jul 25th 20180.003031166 months ago -78.95%5,068,890 -97.87%
2018/07/26 - Thu, Jul 26th 20180.003111056 months ago -79.49%6,915,680 -98.44%
2018/07/27 - Fri, Jul 27th 20180.003079416 months ago -79.28%4,512,930 -97.61%
2018/07/28 - Sat, Jul 28th 20180.003060586 months ago -79.15%4,216,320 -97.44%
2018/07/29 - Sun, Jul 29th 20180.002945186 months ago -78.34%4,353,040 -97.52%
2018/07/30 - Mon, Jul 30th 20180.002824286 months ago -77.41%3,290,490 -96.72%
2018/07/31 - Tue, Jul 31st 20180.002669786 months ago -76.10%2,520,350 -95.71%
2018/08/01 - Wed, Aug 1st 20180.00254996 months ago -74.98%3,607,810 -97.01%
2018/08/02 - Thu, Aug 2nd 20180.002518836 months ago -74.67%3,577,440 -96.98%
2018/08/03 - Fri, Aug 3rd 20180.002487366 months ago -74.35%4,302,730 -97.49%
2018/08/04 - Sat, Aug 4th 20180.002314816 months ago -72.44%1,222,860 -91.16%
2018/08/05 - Sun, Aug 5th 20180.002333016 months ago -72.65%2,630,650 -95.89%
2018/08/06 - Mon, Aug 6th 20180.002306996 months ago -72.34%4,443,910 -97.57%
2018/08/07 - Tue, Aug 7th 20180.002373325 months ago -73.12%4,315,770 -97.50%
2018/08/08 - Wed, Aug 8th 20180.002063055 months ago -69.07%3,560,760 -96.97%
2018/08/09 - Thu, Aug 9th 20180.002187945 months ago -70.84%3,010,790 -96.41%
2018/08/10 - Fri, Aug 10th 20180.001982045 months ago -67.81%4,596,480 -97.65%
2018/08/11 - Sat, Aug 11th 20180.001880745 months ago -66.08%2,558,570 -95.78%
2018/08/12 - Sun, Aug 12th 20180.001824385 months ago -65.03%2,353,680 -95.41%
2018/08/13 - Mon, Aug 13th 20180.001697815 months ago -62.42%2,828,270 -96.18%
2018/08/14 - Tue, Aug 14th 20180.001516575 months ago -57.93%3,451,520 -96.87%
2018/08/15 - Wed, Aug 15th 20180.001651075 months ago -61.36%1,760,880 -93.86%
2018/08/16 - Thu, Aug 16th 20180.001599275 months ago -60.11%606,930 -82.20%
2018/08/17 - Fri, Aug 17th 20180.001828465 months ago -65.11%2,291,860 -95.29%
2018/08/18 - Sat, Aug 18th 20180.001665565 months ago -61.69%2,575,730 -95.81%
2018/08/19 - Sun, Aug 19th 20180.001719095 months ago -62.89%1,993,110 -94.58%
2018/08/20 - Mon, Aug 20th 20180.001735225 months ago -63.23%3,311,710 -96.74%
2018/08/21 - Tue, Aug 21st 20180.001665475 months ago -61.69%1,929,160 -94.40%
2018/08/22 - Wed, Aug 22nd 20180.001710555 months ago -62.70%2,827,930 -96.18%
2018/08/23 - Thu, Aug 23rd 20180.00168465 months ago -62.13%3,191,600 -96.61%
2018/08/24 - Fri, Aug 24th 20180.001708475 months ago -62.66%2,741,810 -96.06%
2018/08/25 - Sat, Aug 25th 20180.001750795 months ago -63.56%2,364,640 -95.43%
2018/08/26 - Sun, Aug 26th 20180.001831965 months ago -65.17%3,984,500 -97.29%
2018/08/27 - Mon, Aug 27th 20180.001865015 months ago -65.79%3,158,620 -96.58%
2018/08/28 - Tue, Aug 28th 20180.002221795 months ago -71.28%9,614,770 -98.88%
2018/08/29 - Wed, Aug 29th 20180.002079295 months ago -69.32%5,466,590 -98.02%
2018/08/30 - Thu, Aug 30th 20180.00195765 months ago -67.41%3,392,930 -96.82%
2018/08/31 - Fri, Aug 31st 20180.002259865 months ago -71.77%4,124,240 -97.38%
2018/09/01 - Sat, Sep 1st 20180.00260235 months ago -75.48%10,226,300 -98.94%
2018/09/02 - Sun, Sep 2nd 20180.00245125 months ago -73.97%6,902,890 -98.43%
2018/09/03 - Mon, Sep 3rd 20180.002572515 months ago -75.20%5,820,840 -98.14%
2018/09/04 - Tue, Sep 4th 20180.002589855 months ago -75.37%4,462,520 -97.58%
2018/09/05 - Wed, Sep 5th 20180.002308645 months ago -72.36%10,095,700 -98.93%
2018/09/06 - Thu, Sep 6th 20180.0020844 months ago -69.39%4,897,830 -97.79%
2018/09/07 - Fri, Sep 7th 20180.002086634 months ago -69.42%3,901,390 -97.23%
2018/09/08 - Sat, Sep 8th 20180.002021794 months ago -68.44%4,034,250 -97.32%
2018/09/09 - Sun, Sep 9th 20180.002049264 months ago -68.87%3,125,920 -96.54%
2018/09/10 - Mon, Sep 10th 20180.002017194 months ago -68.37%2,541,890 -95.75%
2018/09/11 - Tue, Sep 11th 20180.001938474 months ago -67.09%2,772,650 -96.10%
2018/09/12 - Wed, Sep 12th 20180.001858774 months ago -65.68%3,269,020 -96.69%
2018/09/13 - Thu, Sep 13th 20180.001925794 months ago -66.87%2,856,400 -96.22%
2018/09/14 - Fri, Sep 14th 20180.00188934 months ago -66.23%3,373,270 -96.80%
2018/09/15 - Sat, Sep 15th 20180.001960724 months ago -67.46%2,367,920 -95.44%
2018/09/16 - Sun, Sep 16th 20180.001937374 months ago -67.07%2,876,670 -96.24%
2018/09/17 - Mon, Sep 17th 20180.001864414 months ago -65.78%2,748,940 -96.07%
2018/09/18 - Tue, Sep 18th 20180.00189894 months ago -66.40%2,401,130 -95.50%
2018/09/19 - Wed, Sep 19th 20180.001849594 months ago -65.51%1,867,540 -94.21%
2018/09/20 - Thu, Sep 20th 20180.001858124 months ago -65.66%2,443,660 -95.58%
2018/09/21 - Fri, Sep 21st 20180.002067354 months ago -69.14%2,838,100 -96.19%
2018/09/22 - Sat, Sep 22nd 20180.00200714 months ago -68.21%1,876,690 -94.24%
2018/09/23 - Sun, Sep 23rd 20180.002000524 months ago -68.11%2,172,290 -95.03%
2018/09/24 - Mon, Sep 24th 20180.002271654 months ago -71.91%7,221,280 -98.50%
2018/09/25 - Tue, Sep 25th 20180.002041344 months ago -68.75%3,199,980 -96.62%
2018/09/26 - Wed, Sep 26th 20180.002151524 months ago -70.35%1,356,000 -92.03%
2018/09/27 - Thu, Sep 27th 20180.002234934 months ago -71.45%1,930,680 -94.40%
2018/09/28 - Fri, Sep 28th 20180.002319124 months ago -72.49%6,018,940 -98.20%
2018/09/29 - Sat, Sep 29th 20180.002235524 months ago -71.46%2,715,640 -96.02%
2018/09/30 - Sun, Sep 30th 20180.002193044 months ago -70.91%2,149,400 -94.97%
2018/10/01 - Mon, Oct 1st 20180.002238524 months ago -71.50%1,911,770 -94.35%
2018/10/02 - Tue, Oct 2nd 20180.002303294 months ago -72.30%3,297,070 -96.72%
2018/10/03 - Wed, Oct 3rd 20180.00220514 months ago -71.07%2,038,360 -94.70%
2018/10/04 - Thu, Oct 4th 20180.002261594 months ago -71.79%2,190,780 -95.07%
2018/10/05 - Fri, Oct 5th 20180.002219224 months ago -71.25%2,008,350 -94.62%
2018/10/06 - Sat, Oct 6th 20180.002181833 months ago -70.76%539,851 -79.99%
2018/10/07 - Sun, Oct 7th 20180.0021673 months ago -70.56%583,747 -81.49%
2018/10/08 - Mon, Oct 8th 20180.002228213 months ago -71.37%1,521,300 -92.90%
2018/10/09 - Tue, Oct 9th 20180.001741813 months ago -63.37%15,214,800 -99.29%
2018/10/10 - Wed, Oct 10th 20180.001669553 months ago -61.79%7,586,750 -98.58%
2018/10/11 - Thu, Oct 11th 20180.001458233 months ago -56.25%4,436,620 -97.56%
2018/10/12 - Fri, Oct 12th 20180.001423673 months ago -55.19%2,257,390 -95.21%
2018/10/13 - Sat, Oct 13th 20180.001345393 months ago -52.58%1,793,980 -93.98%
2018/10/14 - Sun, Oct 14th 20180.001317943 months ago -51.59%1,900,490 -94.31%
2018/10/15 - Mon, Oct 15th 20180.001479423 months ago -56.87%2,693,440 -95.99%
2018/10/16 - Tue, Oct 16th 20180.00154673 months ago -58.75%1,127,250 -90.41%
2018/10/17 - Wed, Oct 17th 20180.001416743 months ago -54.97%827,054 -86.94%
2018/10/18 - Thu, Oct 18th 20180.001329893 months ago -52.03%1,159,850 -90.68%
2018/10/19 - Fri, Oct 19th 20180.001328813 months ago -51.99%1,353,190 -92.02%
2018/10/20 - Sat, Oct 20th 20180.001339223 months ago -52.36%506,086 -78.65%
2018/10/21 - Sun, Oct 21st 20180.001351733 months ago -52.80%630,024 -82.85%
2018/10/22 - Mon, Oct 22nd 20180.001356143 months ago -52.95%419,655 -74.25%
2018/10/23 - Tue, Oct 23rd 20180.001310273 months ago -51.31%885,409 -87.80%
2018/10/24 - Wed, Oct 24th 20180.001316413 months ago -51.53%618,197 -82.52%
2018/10/25 - Thu, Oct 25th 20180.001291653 months ago -50.61%669,228 -83.85%
2018/10/26 - Fri, Oct 26th 20180.001288663 months ago -50.49%417,126 -74.10%
2018/10/27 - Sat, Oct 27th 20180.001293453 months ago -50.67%348,137 -68.96%
2018/10/28 - Sun, Oct 28th 20180.001289183 months ago -50.51%413,151 -73.85%
2018/10/29 - Mon, Oct 29th 20180.001242463 months ago -48.65%282,308 -61.73%
2018/10/30 - Tue, Oct 30th 20180.001258373 months ago -49.30%287,328 -62.40%
2018/10/31 - Wed, Oct 31st 20180.001281873 months ago -50.23%215,385 -49.84%
2018/11/01 - Thu, Nov 1st 20180.001271923 months ago -49.84%255,851 -57.77%
2018/11/02 - Fri, Nov 2nd 20180.001276843 months ago -50.03%311,447 -65.31%
2018/11/03 - Sat, Nov 3rd 20180.001273363 months ago -49.90%186,526 -42.07%
2018/11/04 - Sun, Nov 4th 20180.001299423 months ago -50.90%376,696 -71.32%
2018/11/05 - Mon, Nov 5th 20180.001367072 months ago -53.33%729,337 -85.19%
2018/11/06 - Tue, Nov 6th 20180.001341242 months ago -52.43%526,678 -79.49%
2018/11/07 - Wed, Nov 7th 20180.001378672 months ago -53.72%518,611 -79.17%
2018/11/08 - Thu, Nov 8th 20180.001316722 months ago -51.55%555,210 -80.54%
2018/11/09 - Fri, Nov 9th 20180.001289042 months ago -50.51%347,581 -68.91%
2018/11/10 - Sat, Nov 10th 20180.001280832 months ago -50.19%507,815 -78.72%
2018/11/11 - Sun, Nov 11th 20180.001271242 months ago -49.81%402,506 -73.16%
2018/11/12 - Mon, Nov 12th 20180.001282332 months ago -50.25%749,403 -85.58%
2018/11/13 - Tue, Nov 13th 20180.001256732 months ago -49.23%237,015 -54.41%
2018/11/14 - Wed, Nov 14th 20180.001114162 months ago -42.74%367,973 -70.64%
2018/11/15 - Thu, Nov 15th 20180.001122212 months ago -43.15%505,804 -78.64%
2018/11/16 - Fri, Nov 16th 20180.001108462 months ago -42.44%286,170 -62.24%
2018/11/17 - Sat, Nov 17th 20180.001102232 months ago -42.12%211,563 -48.93%
2018/11/18 - Sun, Nov 18th 20180.001127762 months ago -43.43%251,538 -57.05%
2018/11/19 - Mon, Nov 19th 20180.0009815362 months ago -35.00%294,742 -63.34%
2018/11/20 - Tue, Nov 20th 20180.0009793152 months ago -34.85%1,330,350 -91.88%
2018/11/21 - Wed, Nov 21st 20180.0009714452 months ago -34.32%870,768 -87.59%
2018/11/22 - Thu, Nov 22nd 20180.000932782 months ago -31.60%393,425 -72.54%
2018/11/23 - Fri, Nov 23rd 20180.0008850422 months ago -27.91%317,976 -66.02%
2018/11/24 - Sat, Nov 24th 20180.0008607152 months ago -25.88%217,898 -50.41%
2018/11/25 - Sun, Nov 25th 20180.0007753542 months ago -17.72%422,903 -74.45%
2018/11/26 - Mon, Nov 26th 20180.0007701842 months ago -17.16%435,230 -75.17%
2018/11/27 - Tue, Nov 27th 20180.0007540012 months ago -15.38%261,868 -58.74%
2018/11/28 - Wed, Nov 28th 20180.0008729352 months ago -26.91%481,736 -77.57%
2018/11/29 - Thu, Nov 29th 20180.0008440503526682 months ago -24.41%521,982 -79.30%
2018/11/30 - Fri, Nov 30th 20180.0008071357190052 months ago -20.96%244,276 -55.77%
2018/12/01 - Sat, Dec 1st 20180.0008952677294052 months ago -28.74%230,844 -53.19%
2018/12/02 - Sun, Dec 2nd 20180.0008522958006982 months ago -25.14%129,724 -16.71%
2018/12/03 - Mon, Dec 3rd 20180.0007715818956452 months ago -17.31%426,610 -74.67%
2018/12/04 - Tue, Dec 4th 20180.0007576141551852 months ago -15.79%421,602 -74.37%
2018/12/05 - Wed, Dec 5th 20180.0007064302982091 month ago -9.69%261,613 -58.70%
2018/12/06 - Thu, Dec 6th 20180.0006340056358681 month ago 0.63%446,504 -75.80%
2018/12/07 - Fri, Dec 7th 20180.0005934053736351 month ago 7.52%284,269 -61.99%
2018/12/08 - Sat, Dec 8th 20180.0005847350074691 month ago 9.11%107,665 0.35%
2018/12/09 - Sun, Dec 9th 20180.000633246728271 month ago 0.75%143,421 -24.66%
2018/12/10 - Mon, Dec 10th 20180.0005905506655251 month ago 8.03%103,181 4.72%
2018/12/11 - Tue, Dec 11th 20180.000578312191951 month ago 10.32%160,362 -32.62%
2018/12/12 - Wed, Dec 12th 20180.0005881160203541 month ago 8.48%153,124 -29.44%
2018/12/13 - Thu, Dec 13th 20180.0005439186958151 month ago 17.30%203,188 -46.82%
2018/12/14 - Fri, Dec 14th 20180.0005180174087061 month ago 23.16%163,200 -33.79%
2018/12/15 - Sat, Dec 15th 20180.0005119299484671 month ago 24.63%185,952 -41.90%
2018/12/16 - Sun, Dec 16th 20180.0005357708928531 month ago 19.08%191,169 -43.48%
2018/12/17 - Mon, Dec 17th 20180.000582443074711 month ago 9.54%177,430 -39.10%
2018/12/18 - Tue, Dec 18th 20180.0005773718254051 month ago 10.50%201,582 -46.40%
2018/12/19 - Wed, Dec 19th 20180.0006602485065111 month ago -3.37%230,649 -53.16%
2018/12/20 - Thu, Dec 20th 20180.00072161125853629 days ago -11.59%204,290 -47.11%
2018/12/21 - Fri, Dec 21st 20180.00069298102762428 days ago -7.93%311,611 -65.33%
2018/12/22 - Sat, Dec 22nd 20180.00076444075819127 days ago -16.54%410,236 -73.66%
2018/12/23 - Sun, Dec 23rd 20180.00078845461954226 days ago -19.08%270,113 -60.00%
2018/12/24 - Mon, Dec 24th 20180.00081003262578325 days ago -21.24%272,854 -60.40%
2018/12/25 - Tue, Dec 25th 20180.00072805052594824 days ago -12.37%218,482 -50.55%
2018/12/26 - Wed, Dec 26th 20180.00073279594593623 days ago -12.94%146,268 -26.13%
2018/12/27 - Thu, Dec 27th 20180.00069377054876822 days ago -8.04%174,927 -38.23%
2018/12/28 - Fri, Dec 28th 20180.00074855945547321 days ago -14.77%330,871 -67.34%
2018/12/29 - Sat, Dec 29th 20180.00074619163559620 days ago -14.50%242,359 -55.42%
2018/12/30 - Sun, Dec 30th 20180.00073245195744519 days ago -12.90%147,369 -26.68%
2018/12/31 - Mon, Dec 31st 20180.00069981156366118 days ago -8.83%145,675 -25.83%
2019/01/01 - Tue, Jan 1st 20190.00070551007071817 days ago -9.57%91,228 18.44%
2019/01/02 - Wed, Jan 2nd 20190.00071837479002616 days ago -11.19%140,235 -22.95%
2019/01/03 - Thu, Jan 3rd 20190.00070357189188215 days ago -9.32%150,200 -28.06%
2019/01/04 - Fri, Jan 4th 20190.00070033940154314 days ago -8.90%98,326 9.89%
2019/01/05 - Sat, Jan 5th 20190.00071082710183213 days ago -10.25%113,775 -5.03%
2019/01/06 - Sun, Jan 6th 20190.00077091819400912 days ago -17.24%112,746 -4.17%
2019/01/07 - Mon, Jan 7th 20190.00074016050699311 days ago -13.80%106,298 1.65%
2019/01/08 - Tue, Jan 8th 20190.00073051524719510 days ago -12.66%172,934 -37.52%
2019/01/09 - Wed, Jan 9th 20190.0007284682024939 days ago -12.42%143,035 -24.46%
2019/01/10 - Thu, Jan 10th 20190.0006618847731248 days ago -3.61%137,783 -21.58%
2019/01/11 - Fri, Jan 11th 20190.0006578006551287 days ago -3.01%111,225 -2.86%
2019/01/12 - Sat, Jan 12th 20190.0006549465765676 days ago -2.59%88,581 21.98%
2019/01/13 - Sun, Jan 13th 20190.000602993508055 days ago 5.81%51,635 109.25%
2019/01/14 - Mon, Jan 14th 20190.0006277193985694 days ago 1.64%127,974 -15.57%
2019/01/15 - Tue, Jan 15th 20190.000628583804143 days ago 1.50%82,310 31.27%
2019/01/16 - Wed, Jan 16th 20190.0006288227012062 days ago 1.46%113,631 -4.91%
2019/01/17 - Thu, Jan 17th 20190.0006358786963861 day ago 0.33%139,482 -22.54%
2019/01/18 - Fri, Jan 18th 20190.0006356693392671 hour ago 0.37%106,951 1.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address