$0.0011

Bytecoin (BCN) 1 Year Chart

This is the Past Year Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

594.10% change

What was Bytecoin's best price Over the Past Year?

$0.003574 on Wednesday, July 4th 2018 06:27:00 PM.

What was Bytecoin's lowest price Over the Past Year?

$0.0005149707 on Saturday, December 15th 2018 10:32:04 PM

Historical Past Year Trading Prices for Bytecoin

Bytecoin's current price is $0.0011 with a trading volume of 194,970 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/06/26 - Tue, Jun 26th 20180.00266661 year ago -59.99%3,609,990 -94.60%
2018/06/27 - Wed, Jun 27th 20180.002581461 year ago -58.67%3,594,240 -94.58%
2018/06/28 - Thu, Jun 28th 20180.002570611 year ago -58.49%3,637,970 -94.64%
2018/06/29 - Fri, Jun 29th 20180.002457021 year ago -56.57%3,612,440 -94.60%
2018/06/30 - Sat, Jun 30th 20180.002927261 year ago -63.55%17,471,300 -98.88%
2018/07/01 - Sun, Jul 1st 20180.002874371 year ago -62.88%6,916,000 -97.18%
2018/07/02 - Mon, Jul 2nd 20180.0035633712 months ago -70.06%13,744,200 -98.58%
2018/07/03 - Tue, Jul 3rd 20180.0035076912 months ago -69.58%24,309,900 -99.20%
2018/07/04 - Wed, Jul 4th 20180.0035744312 months ago -70.15%16,643,900 -98.83%
2018/07/05 - Thu, Jul 5th 20180.0033475212 months ago -68.13%9,914,980 -98.03%
2018/07/06 - Fri, Jul 6th 20180.0031791712 months ago -66.44%8,869,740 -97.80%
2018/07/07 - Sat, Jul 7th 20180.0030435912 months ago -64.94%8,192,830 -97.62%
2018/07/08 - Sun, Jul 8th 20180.0032029612 months ago -66.69%6,225,650 -96.87%
2018/07/09 - Mon, Jul 9th 20180.0030245412 months ago -64.72%7,534,280 -97.41%
2018/07/10 - Tue, Jul 10th 20180.002820712 months ago -62.17%5,983,900 -96.74%
2018/07/11 - Wed, Jul 11th 20180.0028504412 months ago -62.57%7,410,810 -97.37%
2018/07/12 - Thu, Jul 12th 20180.0027363312 months ago -61.01%5,787,010 -96.63%
2018/07/13 - Fri, Jul 13th 20180.0030476412 months ago -64.99%7,627,830 -97.44%
2018/07/14 - Sat, Jul 14th 20180.0028998512 months ago -63.20%4,206,590 -95.37%
2018/07/15 - Sun, Jul 15th 20180.0029645112 months ago -64.01%4,122,690 -95.27%
2018/07/16 - Mon, Jul 16th 20180.0032140112 months ago -66.80%6,106,420 -96.81%
2018/07/17 - Tue, Jul 17th 20180.0034978311 months ago -69.50%6,555,560 -97.03%
2018/07/18 - Wed, Jul 18th 20180.0035003611 months ago -69.52%5,850,520 -96.67%
2018/07/19 - Thu, Jul 19th 20180.0032950211 months ago -67.62%6,328,870 -96.92%
2018/07/20 - Fri, Jul 20th 20180.003073311 months ago -65.28%6,477,900 -96.99%
2018/07/21 - Sat, Jul 21st 20180.003187911 months ago -66.53%6,599,400 -97.05%
2018/07/22 - Sun, Jul 22nd 20180.0031845511 months ago -66.49%4,089,840 -95.23%
2018/07/23 - Mon, Jul 23rd 20180.0031248411 months ago -65.85%5,899,250 -96.70%
2018/07/24 - Tue, Jul 24th 20180.0030632911 months ago -65.17%9,099,540 -97.86%
2018/07/25 - Wed, Jul 25th 20180.0030157911 months ago -64.62%4,619,110 -95.78%
2018/07/26 - Thu, Jul 26th 20180.0031100111 months ago -65.69%7,522,100 -97.41%
2018/07/27 - Fri, Jul 27th 20180.0030758111 months ago -65.31%4,061,520 -95.20%
2018/07/28 - Sat, Jul 28th 20180.003060211 months ago -65.13%3,982,480 -95.10%
2018/07/29 - Sun, Jul 29th 20180.0029512611 months ago -63.85%4,546,300 -95.71%
2018/07/30 - Mon, Jul 30th 20180.0027808311 months ago -61.63%3,241,510 -93.99%
2018/07/31 - Tue, Jul 31st 20180.0026407211 months ago -59.59%2,346,070 -91.69%
2018/08/01 - Wed, Aug 1st 20180.0025570611 months ago -58.27%3,782,370 -94.85%
2018/08/02 - Thu, Aug 2nd 20180.0025060411 months ago -57.42%3,787,200 -94.85%
2018/08/03 - Fri, Aug 3rd 20180.0024417711 months ago -56.30%4,132,340 -95.28%
2018/08/04 - Sat, Aug 4th 20180.00228911 months ago -53.39%1,146,230 -82.99%
2018/08/05 - Sun, Aug 5th 20180.0023529711 months ago -54.65%3,019,420 -93.54%
2018/08/06 - Mon, Aug 6th 20180.0022988411 months ago -53.59%4,212,360 -95.37%
2018/08/07 - Tue, Aug 7th 20180.0023487711 months ago -54.57%4,665,070 -95.82%
2018/08/08 - Wed, Aug 8th 20180.0020832311 months ago -48.78%3,302,560 -94.10%
2018/08/09 - Thu, Aug 9th 20180.0021814311 months ago -51.09%2,956,680 -93.41%
2018/08/10 - Fri, Aug 10th 20180.0019763411 months ago -46.01%4,474,980 -95.64%
2018/08/11 - Sat, Aug 11th 20180.0018812311 months ago -43.28%2,634,660 -92.60%
2018/08/12 - Sun, Aug 12th 20180.0018325411 months ago -41.77%2,343,140 -91.68%
2018/08/13 - Mon, Aug 13th 20180.001692311 months ago -36.95%2,834,730 -93.12%
2018/08/14 - Tue, Aug 14th 20180.0015280511 months ago -30.17%3,345,460 -94.17%
2018/08/15 - Wed, Aug 15th 20180.0016196410 months ago -34.12%1,784,270 -89.07%
2018/08/16 - Thu, Aug 16th 20180.0016095910 months ago -33.71%594,362 -67.20%
2018/08/17 - Fri, Aug 17th 20180.0018239410 months ago -41.50%2,354,310 -91.72%
2018/08/18 - Sat, Aug 18th 20180.0017007510 months ago -37.26%2,516,470 -92.25%
2018/08/19 - Sun, Aug 19th 20180.0017276310 months ago -38.24%2,009,660 -90.30%
2018/08/20 - Mon, Aug 20th 20180.0017225410 months ago -38.06%3,763,250 -94.82%
2018/08/21 - Tue, Aug 21st 20180.0016822210 months ago -36.57%1,753,270 -88.88%
2018/08/22 - Wed, Aug 22nd 20180.0016701810 months ago -36.11%2,595,630 -92.49%
2018/08/23 - Thu, Aug 23rd 20180.0016874310 months ago -36.77%3,252,820 -94.01%
2018/08/24 - Fri, Aug 24th 20180.0017208410 months ago -38.00%2,790,480 -93.01%
2018/08/25 - Sat, Aug 25th 20180.0017458810 months ago -38.88%2,365,590 -91.76%
2018/08/26 - Sun, Aug 26th 20180.0018368110 months ago -41.91%3,914,270 -95.02%
2018/08/27 - Mon, Aug 27th 20180.0018454510 months ago -42.18%3,492,710 -94.42%
2018/08/28 - Tue, Aug 28th 20180.0022651310 months ago -52.89%10,061,100 -98.06%
2018/08/29 - Wed, Aug 29th 20180.0020637910 months ago -48.30%5,037,780 -96.13%
2018/08/30 - Thu, Aug 30th 20180.0019551110 months ago -45.43%3,056,200 -93.62%
2018/08/31 - Fri, Aug 31st 20180.0022408110 months ago -52.38%4,323,800 -95.49%
2018/09/01 - Sat, Sep 1st 20180.0026223210 months ago -59.31%10,542,200 -98.15%
2018/09/02 - Sun, Sep 2nd 20180.0024958110 months ago -57.25%7,011,760 -97.22%
2018/09/03 - Mon, Sep 3rd 20180.0025289610 months ago -57.81%5,423,300 -96.40%
2018/09/04 - Tue, Sep 4th 20180.0026059110 months ago -59.05%4,402,080 -95.57%
2018/09/05 - Wed, Sep 5th 20180.002269810 months ago -52.99%10,142,200 -98.08%
2018/09/06 - Thu, Sep 6th 20180.0021081410 months ago -49.39%4,794,950 -95.93%
2018/09/07 - Fri, Sep 7th 20180.0020894510 months ago -48.93%3,869,890 -94.96%
2018/09/08 - Sat, Sep 8th 20180.0019822410 months ago -46.17%4,316,230 -95.48%
2018/09/09 - Sun, Sep 9th 20180.0020729510 months ago -48.53%2,835,220 -93.12%
2018/09/10 - Mon, Sep 10th 20180.0020353710 months ago -47.58%2,638,800 -92.61%
2018/09/11 - Tue, Sep 11th 20180.0019338210 months ago -44.82%2,575,700 -92.43%
2018/09/12 - Wed, Sep 12th 20180.0018441310 months ago -42.14%3,453,250 -94.35%
2018/09/13 - Thu, Sep 13th 20180.001879310 months ago -43.22%3,041,160 -93.59%
2018/09/14 - Fri, Sep 14th 20180.001909359 months ago -44.12%3,127,440 -93.77%
2018/09/15 - Sat, Sep 15th 20180.001959849 months ago -45.56%2,459,870 -92.07%
2018/09/16 - Sun, Sep 16th 20180.001941579 months ago -45.04%2,985,330 -93.47%
2018/09/17 - Mon, Sep 17th 20180.001815239 months ago -41.22%2,788,340 -93.01%
2018/09/18 - Tue, Sep 18th 20180.001880029 months ago -43.25%2,217,800 -91.21%
2018/09/19 - Wed, Sep 19th 20180.001883959 months ago -43.36%2,092,650 -90.68%
2018/09/20 - Thu, Sep 20th 20180.001847789 months ago -42.26%2,343,240 -91.68%
2018/09/21 - Fri, Sep 21st 20180.002044339 months ago -47.81%3,162,100 -93.83%
2018/09/22 - Sat, Sep 22nd 20180.001988599 months ago -46.34%1,505,120 -87.05%
2018/09/23 - Sun, Sep 23rd 20180.002003889 months ago -46.75%2,136,280 -90.87%
2018/09/24 - Mon, Sep 24th 20180.002272649 months ago -53.05%7,271,340 -97.32%
2018/09/25 - Tue, Sep 25th 20180.002065739 months ago -48.35%3,295,580 -94.08%
2018/09/26 - Wed, Sep 26th 20180.002155429 months ago -50.50%1,198,530 -83.73%
2018/09/27 - Thu, Sep 27th 20180.002333549 months ago -54.28%2,185,350 -91.08%
2018/09/28 - Fri, Sep 28th 20180.002356289 months ago -54.72%5,891,730 -96.69%
2018/09/29 - Sat, Sep 29th 20180.002259719 months ago -52.78%2,661,390 -92.67%
2018/09/30 - Sun, Sep 30th 20180.002162749 months ago -50.66%2,196,850 -91.13%
2018/10/01 - Mon, Oct 1st 20180.002221549 months ago -51.97%1,912,250 -89.80%
2018/10/02 - Tue, Oct 2nd 20180.002285339 months ago -53.31%3,318,680 -94.13%
2018/10/03 - Wed, Oct 3rd 20180.002190319 months ago -51.29%1,989,910 -90.20%
2018/10/04 - Thu, Oct 4th 20180.002242069 months ago -52.41%2,264,180 -91.39%
2018/10/05 - Fri, Oct 5th 20180.002223049 months ago -52.00%1,871,880 -89.58%
2018/10/06 - Sat, Oct 6th 20180.002211819 months ago -51.76%567,498 -65.64%
2018/10/07 - Sun, Oct 7th 20180.002202249 months ago -51.55%559,030 -65.12%
2018/10/08 - Mon, Oct 8th 20180.002220289 months ago -51.94%1,609,850 -87.89%
2018/10/09 - Tue, Oct 9th 20180.001774689 months ago -39.88%15,487,400 -98.74%
2018/10/10 - Wed, Oct 10th 20180.001689859 months ago -36.86%7,468,360 -97.39%
2018/10/11 - Thu, Oct 11th 20180.001438459 months ago -25.82%4,270,660 -95.43%
2018/10/12 - Fri, Oct 12th 20180.001429319 months ago -25.35%2,213,760 -91.19%
2018/10/13 - Sat, Oct 13th 20180.001346679 months ago -20.77%1,794,330 -89.13%
2018/10/14 - Sun, Oct 14th 20180.001332838 months ago -19.94%1,886,530 -89.67%
2018/10/15 - Mon, Oct 15th 20180.001471478 months ago -27.49%2,671,340 -92.70%
2018/10/16 - Tue, Oct 16th 20180.00152478 months ago -30.02%1,116,640 -82.54%
2018/10/17 - Wed, Oct 17th 20180.001399188 months ago -23.74%815,272 -76.09%
2018/10/18 - Thu, Oct 18th 20180.001328818 months ago -19.70%1,213,750 -83.94%
2018/10/19 - Fri, Oct 19th 20180.001321518 months ago -19.26%1,284,710 -84.82%
2018/10/20 - Sat, Oct 20th 20180.001357678 months ago -21.41%512,804 -61.98%
2018/10/21 - Sun, Oct 21st 20180.001349128 months ago -20.91%619,818 -68.54%
2018/10/22 - Mon, Oct 22nd 20180.001350368 months ago -20.98%420,777 -53.66%
2018/10/23 - Tue, Oct 23rd 20180.001318268 months ago -19.06%928,504 -79.00%
2018/10/24 - Wed, Oct 24th 20180.001309638 months ago -18.53%570,559 -65.83%
2018/10/25 - Thu, Oct 25th 20180.001291938 months ago -17.41%682,594 -71.44%
2018/10/26 - Fri, Oct 26th 20180.001289438 months ago -17.25%410,795 -52.54%
2018/10/27 - Sat, Oct 27th 20180.001292648 months ago -17.46%332,550 -41.37%
2018/10/28 - Sun, Oct 28th 20180.001289238 months ago -17.24%408,770 -52.30%
2018/10/29 - Mon, Oct 29th 20180.001241178 months ago -14.03%286,040 -31.84%
2018/10/30 - Tue, Oct 30th 20180.001259148 months ago -15.26%282,723 -31.04%
2018/10/31 - Wed, Oct 31st 20180.001279518 months ago -16.61%242,636 -19.65%
2018/11/01 - Thu, Nov 1st 20180.001278798 months ago -16.56%247,219 -21.13%
2018/11/02 - Fri, Nov 2nd 20180.001276688 months ago -16.42%292,645 -33.38%
2018/11/03 - Sat, Nov 3rd 20180.001274668 months ago -16.29%221,987 -12.17%
2018/11/04 - Sun, Nov 4th 20180.001295198 months ago -17.62%387,043 -49.63%
2018/11/05 - Mon, Nov 5th 20180.001366728 months ago -21.93%713,285 -72.67%
2018/11/06 - Tue, Nov 6th 20180.001358798 months ago -21.47%503,034 -61.24%
2018/11/07 - Wed, Nov 7th 20180.001383238 months ago -22.86%570,135 -65.80%
2018/11/08 - Thu, Nov 8th 20180.001324828 months ago -19.46%510,244 -61.79%
2018/11/09 - Fri, Nov 9th 20180.001298538 months ago -17.83%367,755 -46.98%
2018/11/10 - Sat, Nov 10th 20180.001290648 months ago -17.33%452,561 -56.92%
2018/11/11 - Sun, Nov 11th 20180.001268368 months ago -15.88%378,182 -48.45%
2018/11/12 - Mon, Nov 12th 20180.001280978 months ago -16.70%745,155 -73.83%
2018/11/13 - Tue, Nov 13th 20180.001251327 months ago -14.73%252,602 -22.82%
2018/11/14 - Wed, Nov 14th 20180.001127697 months ago -5.38%362,087 -46.15%
2018/11/15 - Thu, Nov 15th 20180.001105897 months ago -3.52%497,676 -60.82%
2018/11/16 - Fri, Nov 16th 20180.001111587 months ago -4.01%280,153 -30.41%
2018/11/17 - Sat, Nov 17th 20180.001105957 months ago -3.52%208,273 -6.39%
2018/11/18 - Sun, Nov 18th 20180.001111397 months ago -3.99%253,203 -23.00%
2018/11/19 - Mon, Nov 19th 20180.0009883657 months ago 7.96%293,437 -33.56%
2018/11/20 - Tue, Nov 20th 20180.0009773757 months ago 9.17%1,487,330 -86.89%
2018/11/21 - Wed, Nov 21st 20180.0009782197 months ago 9.08%701,203 -72.19%
2018/11/22 - Thu, Nov 22nd 20180.0009492527 months ago 12.40%379,557 -48.63%
2018/11/23 - Fri, Nov 23rd 20180.0008813027 months ago 21.07%317,080 -38.51%
2018/11/24 - Sat, Nov 24th 20180.0008387287 months ago 27.22%215,209 -9.40%
2018/11/25 - Sun, Nov 25th 20180.0008111217 months ago 31.55%430,245 -54.68%
2018/11/26 - Mon, Nov 26th 20180.0007446227 months ago 43.29%428,590 -54.51%
2018/11/27 - Tue, Nov 27th 20180.000752857 months ago 41.73%258,981 -24.72%
2018/11/28 - Wed, Nov 28th 20180.000850187 months ago 25.50%487,298 -59.99%
2018/11/29 - Thu, Nov 29th 20180.0008372277882957 months ago 27.44%524,616 -62.84%
2018/11/30 - Fri, Nov 30th 20180.0008081896418377 months ago 32.02%236,684 -17.62%
2018/12/01 - Sat, Dec 1st 20180.0008751272329877 months ago 21.93%223,749 -12.86%
2018/12/02 - Sun, Dec 2nd 20180.0008552000993057 months ago 24.77%124,514 56.58%
2018/12/03 - Mon, Dec 3rd 20180.0007726876512927 months ago 38.09%436,667 -55.35%
2018/12/04 - Tue, Dec 4th 20180.0007372660791197 months ago 44.72%425,819 -54.21%
2018/12/05 - Wed, Dec 5th 20180.0007164113612777 months ago 48.94%251,662 -22.53%
2018/12/06 - Thu, Dec 6th 20180.000641454641917 months ago 66.34%446,527 -56.34%
2018/12/07 - Fri, Dec 7th 20180.0006074694736667 months ago 75.65%280,165 -30.41%
2018/12/08 - Sat, Dec 8th 20180.0005807605538097 months ago 83.72%95,846 103.42%
2018/12/09 - Sun, Dec 9th 20180.0006305980586037 months ago 69.20%144,192 35.22%
2018/12/10 - Mon, Dec 10th 20180.0005950357353797 months ago 79.32%104,788 86.06%
2018/12/11 - Tue, Dec 11th 20180.0005763907361517 months ago 85.12%178,486 9.24%
2018/12/12 - Wed, Dec 12th 20180.0005903738374977 months ago 80.73%134,664 44.78%
2018/12/13 - Thu, Dec 13th 20180.0005331757691836 months ago 100.12%209,130 -6.77%
2018/12/14 - Fri, Dec 14th 20180.0005238468992976 months ago 103.69%173,198 12.57%
2018/12/15 - Sat, Dec 15th 20180.0005149706564166 months ago 107.20%176,852 10.24%
2018/12/16 - Sun, Dec 16th 20180.0005299457670346 months ago 101.34%187,693 3.88%
2018/12/17 - Mon, Dec 17th 20180.000585283165746 months ago 82.30%190,474 2.36%
2018/12/18 - Tue, Dec 18th 20180.0005850850355466 months ago 82.37%217,523 -10.37%
2018/12/19 - Wed, Dec 19th 20180.0006378263359956 months ago 67.29%242,519 -19.61%
2018/12/20 - Thu, Dec 20th 20180.0007377540585216 months ago 44.63%209,206 -6.80%
2018/12/21 - Fri, Dec 21st 20180.0007014234851596 months ago 52.12%303,321 -35.72%
2018/12/22 - Sat, Dec 22nd 20180.000754459521676 months ago 41.43%406,385 -52.02%
2018/12/23 - Sun, Dec 23rd 20180.0007885115878666 months ago 35.32%273,530 -28.72%
2018/12/24 - Mon, Dec 24th 20180.000821627454596 months ago 29.86%264,288 -26.23%
2018/12/25 - Tue, Dec 25th 20180.0007400266901966 months ago 44.18%226,815 -14.04%
2018/12/26 - Wed, Dec 26th 20180.0007446256737536 months ago 43.29%167,541 16.37%
2018/12/27 - Thu, Dec 27th 20180.0006890124420556 months ago 54.86%165,844 17.56%
2018/12/28 - Fri, Dec 28th 20180.0007503699908076 months ago 42.20%336,693 -42.09%
2018/12/29 - Sat, Dec 29th 20180.0007533440557316 months ago 41.64%243,449 -19.91%
2018/12/30 - Sun, Dec 30th 20180.0007368712974086 months ago 44.80%142,686 36.64%
2018/12/31 - Mon, Dec 31st 20180.0006962315600846 months ago 53.25%141,101 38.18%
2019/01/01 - Tue, Jan 1st 20190.0006956266048686 months ago 53.39%93,941 107.55%
2019/01/02 - Wed, Jan 2nd 20190.0007185656381686 months ago 48.49%159,741 22.05%
2019/01/03 - Thu, Jan 3rd 20190.0007075950592086 months ago 50.79%139,901 39.36%
2019/01/04 - Fri, Jan 4th 20190.0007002623832186 months ago 52.37%93,161 109.28%
2019/01/05 - Sat, Jan 5th 20190.0007085003958356 months ago 50.60%115,977 68.11%
2019/01/06 - Sun, Jan 6th 20190.0007608300251996 months ago 40.24%104,824 86.00%
2019/01/07 - Mon, Jan 7th 20190.0007407228488526 months ago 44.05%102,535 90.15%
2019/01/08 - Tue, Jan 8th 20190.0007243688149316 months ago 47.30%189,947 2.64%
2019/01/09 - Wed, Jan 9th 20190.0007437704088446 months ago 43.46%127,911 52.43%
2019/01/10 - Thu, Jan 10th 20190.0006523899209746 months ago 63.55%158,416 23.07%
2019/01/11 - Fri, Jan 11th 20190.0006523007574196 months ago 63.57%94,631 106.03%
2019/01/12 - Sat, Jan 12th 20190.0006532072562465 months ago 63.35%82,597 136.05%
2019/01/13 - Sun, Jan 13th 20190.0006108902474925 months ago 74.66%54,223 259.57%
2019/01/14 - Mon, Jan 14th 20190.0006300275966485 months ago 69.36%129,879 50.12%
2019/01/15 - Tue, Jan 15th 20190.0006248820008735 months ago 70.75%84,962 129.48%
2019/01/16 - Wed, Jan 16th 20190.0006248713561525 months ago 70.76%108,890 79.05%
2019/01/17 - Thu, Jan 17th 20190.0006458275011325 months ago 65.21%138,031 41.25%
2019/01/18 - Fri, Jan 18th 20190.0006439383088275 months ago 65.70%107,957 80.60%
2019/01/19 - Sat, Jan 19th 20190.0006545212786875 months ago 63.02%198,829 -1.94%
2019/01/20 - Sun, Jan 20th 20190.0006310588324675 months ago 69.08%105,628 84.58%
2019/01/21 - Mon, Jan 21st 20190.000606338750295 months ago 75.97%111,295 75.18%
2019/01/22 - Tue, Jan 22nd 20190.0006226703915835 months ago 71.36%78,858 147.24%
2019/01/23 - Wed, Jan 23rd 20190.0006142690211575 months ago 73.70%76,440 155.06%
2019/01/24 - Thu, Jan 24th 20190.0006224453959765 months ago 71.42%106,954 82.29%
2019/01/25 - Fri, Jan 25th 20190.0006089422899245 months ago 75.22%85,412 128.27%
2019/01/26 - Sat, Jan 26th 20190.0006006817245025 months ago 77.63%177,298 9.97%
2019/01/27 - Sun, Jan 27th 20190.0005964028998475 months ago 78.91%216,438 -9.92%
2019/01/28 - Mon, Jan 28th 20190.000585391818855 months ago 82.27%104,769 86.10%
2019/01/29 - Tue, Jan 29th 20190.0005896709881565 months ago 80.95%177,075 10.11%
2019/01/30 - Wed, Jan 30th 20190.0006005615868215 months ago 77.67%92,024 111.87%
2019/01/31 - Thu, Jan 31st 20190.0005767551014065 months ago 85.00%175,154 11.31%
2019/02/01 - Fri, Feb 1st 20190.0005843876251525 months ago 82.58%152,528 27.83%
2019/02/02 - Sat, Feb 2nd 20190.0005831083867575 months ago 82.98%91,952 112.03%
2019/02/03 - Sun, Feb 3rd 20190.0005747413223475 months ago 85.65%60,993 219.66%
2019/02/04 - Mon, Feb 4th 20190.0005808265829945 months ago 83.70%101,910 91.32%
2019/02/05 - Tue, Feb 5th 20190.0005825336868145 months ago 83.17%158,043 23.37%
2019/02/06 - Wed, Feb 6th 20190.0005737739146765 months ago 85.96%198,904 -1.98%
2019/02/07 - Thu, Feb 7th 20190.0005725615885975 months ago 86.36%83,392 133.80%
2019/02/08 - Fri, Feb 8th 20190.0006131085594975 months ago 74.03%192,655 1.20%
2019/02/09 - Sat, Feb 9th 20190.0006380252456385 months ago 67.23%134,671 44.78%
2019/02/10 - Sun, Feb 10th 20190.0006288042416565 months ago 69.69%126,703 53.88%
2019/02/11 - Mon, Feb 11th 20190.0006187737132654 months ago 72.44%76,306 155.51%
2019/02/12 - Tue, Feb 12th 20190.0006222197162924 months ago 71.48%63,576 206.67%
2019/02/13 - Wed, Feb 13th 20190.0006260901687644 months ago 70.42%107,392 81.55%
2019/02/14 - Thu, Feb 14th 20190.0006200921904374 months ago 72.07%116,283 67.67%
2019/02/15 - Fri, Feb 15th 20190.0006049890564364 months ago 76.37%120,937 61.22%
2019/02/16 - Sat, Feb 16th 20190.0006212158773294 months ago 71.76%83,452 133.63%
2019/02/17 - Sun, Feb 17th 20190.0006297560224424 months ago 69.43%98,075 98.80%
2019/02/18 - Mon, Feb 18th 20190.0006671088997984 months ago 59.94%163,561 19.20%
2019/02/19 - Tue, Feb 19th 20190.0007027699382494 months ago 51.83%251,448 -22.46%
2019/02/20 - Wed, Feb 20th 20190.0006973421164114 months ago 53.01%168,345 15.82%
2019/02/21 - Thu, Feb 21st 20190.0006858267697654 months ago 55.58%163,694 19.11%
2019/02/22 - Fri, Feb 22nd 20190.0006853701331364 months ago 55.68%81,851 138.20%
2019/02/23 - Sat, Feb 23rd 20190.0007260786141754 months ago 46.95%141,328 37.96%
2019/02/24 - Sun, Feb 24th 20190.0006773145729444 months ago 57.53%93,359 108.84%
2019/02/25 - Mon, Feb 25th 20190.0006818504836474 months ago 56.49%114,602 70.13%
2019/02/26 - Tue, Feb 26th 20190.0006715293021764 months ago 58.89%142,426 36.89%
2019/02/27 - Wed, Feb 27th 20190.0006693517983334 months ago 59.41%205,950 -5.33%
2019/02/28 - Thu, Feb 28th 20190.0006706756374544 months ago 59.09%100,307 94.37%
2019/03/01 - Fri, Mar 1st 20190.0006882643534964 months ago 55.03%127,411 53.02%
2019/03/02 - Sat, Mar 2nd 20190.0006857541846274 months ago 55.60%112,127 73.88%
2019/03/03 - Sun, Mar 3rd 20190.0006849286311514 months ago 55.78%115,016 69.52%
2019/03/04 - Mon, Mar 4th 20190.0006674650817884 months ago 59.86%148,447 31.34%
2019/03/05 - Tue, Mar 5th 20190.0006908420738344 months ago 54.45%227,495 -14.30%
2019/03/06 - Wed, Mar 6th 20190.0006855983790894 months ago 55.63%235,179 -17.10%
2019/03/07 - Thu, Mar 7th 20190.000696258000654 months ago 53.25%153,466 27.04%
2019/03/08 - Fri, Mar 8th 20190.0006895088909624 months ago 54.75%241,972 -19.42%
2019/03/09 - Sat, Mar 9th 20190.0007002925027564 months ago 52.36%160,866 21.20%
2019/03/10 - Sun, Mar 10th 20190.0007129093111984 months ago 49.67%190,365 2.42%
2019/03/11 - Mon, Mar 11th 20190.0006941141439174 months ago 53.72%150,849 29.25%
2019/03/12 - Tue, Mar 12th 20190.0007702853883834 months ago 38.52%473,062 -58.79%
2019/03/13 - Wed, Mar 13th 20190.0007747851643013 months ago 37.72%232,799 -16.25%
2019/03/14 - Thu, Mar 14th 20190.000782307656663 months ago 36.39%138,389 40.89%
2019/03/15 - Fri, Mar 15th 20190.0007902941536473 months ago 35.01%261,878 -25.55%
2019/03/16 - Sat, Mar 16th 20190.0008081513071543 months ago 32.03%212,084 -8.07%
2019/03/17 - Sun, Mar 17th 20190.0008050414279933 months ago 32.54%293,738 -33.62%
2019/03/18 - Mon, Mar 18th 20190.0007899175960833 months ago 35.08%258,872 -24.68%
2019/03/19 - Tue, Mar 19th 20190.0007811527096733 months ago 36.59%128,637 51.57%
2019/03/20 - Wed, Mar 20th 20190.0007675315587253 months ago 39.02%209,221 -6.81%
2019/03/21 - Thu, Mar 21st 20190.0007510471356353 months ago 42.07%152,357 27.97%
2019/03/22 - Fri, Mar 22nd 20190.0007453937733413 months ago 43.15%148,137 31.61%
2019/03/23 - Sat, Mar 23rd 20190.0007668267184253 months ago 39.14%156,508 24.58%
2019/03/24 - Sun, Mar 24th 20190.000757096200163 months ago 40.93%127,748 52.62%
2019/03/25 - Mon, Mar 25th 20190.0007515313832273 months ago 41.98%178,831 9.02%
2019/03/26 - Tue, Mar 26th 20190.0007546092716383 months ago 41.40%117,235 66.31%
2019/03/27 - Wed, Mar 27th 20190.00076533417983 months ago 39.42%143,609 35.76%
2019/03/28 - Thu, Mar 28th 20190.0007453771391973 months ago 43.15%215,176 -9.39%
2019/03/29 - Fri, Mar 29th 20190.0007429466014163 months ago 43.62%148,153 31.60%
2019/03/30 - Sat, Mar 30th 20190.0007353997216793 months ago 45.09%171,555 13.65%
2019/03/31 - Sun, Mar 31st 20190.0007228867033463 months ago 47.60%305,358 -36.15%
2019/04/01 - Mon, Apr 1st 20190.0007617638607553 months ago 40.07%175,793 10.91%
2019/04/02 - Tue, Apr 2nd 20190.000886651353853 months ago 20.34%286,575 -31.97%
2019/04/03 - Wed, Apr 3rd 20190.0009494413198983 months ago 12.38%329,431 -40.82%
2019/04/04 - Thu, Apr 4th 20190.0009066008450913 months ago 17.69%433,093 -54.98%
2019/04/05 - Fri, Apr 5th 20190.0009764612648113 months ago 9.27%348,814 -44.10%
2019/04/06 - Sat, Apr 6th 20190.0009850363227253 months ago 8.32%210,628 -7.43%
2019/04/07 - Sun, Apr 7th 20190.001020221446653 months ago 4.59%159,951 21.89%
2019/04/08 - Mon, Apr 8th 20190.001001096186623 months ago 6.58%332,584 -41.38%
2019/04/09 - Tue, Apr 9th 20190.000978342550833 months ago 9.06%307,115 -36.52%
2019/04/10 - Wed, Apr 10th 20190.0009544962731233 months ago 11.79%563,249 -65.38%
2019/04/11 - Thu, Apr 11th 20190.0009065383243673 months ago 17.70%288,299 -32.37%
2019/04/12 - Fri, Apr 12th 20190.0009104457042412 months ago 17.20%200,412 -2.72%
2019/04/13 - Sat, Apr 13th 20190.0009002011527442 months ago 18.53%280,814 -30.57%
2019/04/14 - Sun, Apr 14th 20190.0009272278698362 months ago 15.07%286,622 -31.98%
2019/04/15 - Mon, Apr 15th 20190.0008990252420072 months ago 18.68%218,595 -10.81%
2019/04/16 - Tue, Apr 16th 20190.0009062464048382 months ago 17.74%254,091 -23.27%
2019/04/17 - Wed, Apr 17th 20190.0009223659883662 months ago 15.68%189,171 3.07%
2019/04/18 - Thu, Apr 18th 20190.0009250196021252 months ago 15.35%151,342 28.83%
2019/04/19 - Fri, Apr 19th 20190.0009219272866622 months ago 15.74%222,161 -12.24%
2019/04/20 - Sat, Apr 20th 20190.0009212226789142 months ago 15.82%245,548 -20.60%
2019/04/21 - Sun, Apr 21st 20190.0008869761841512 months ago 20.30%211,301 -7.73%
2019/04/22 - Mon, Apr 22nd 20190.0009038445267432 months ago 18.05%164,329 18.65%
2019/04/23 - Tue, Apr 23rd 20190.0009255964309122 months ago 15.28%428,331 -54.48%
2019/04/24 - Wed, Apr 24th 20190.0009182842102972 months ago 16.19%193,500 0.76%
2019/04/25 - Thu, Apr 25th 20190.0008586863481012 months ago 24.26%212,018 -8.04%
2019/04/26 - Fri, Apr 26th 20190.0008473923267872 months ago 25.92%204,269 -4.55%
2019/04/27 - Sat, Apr 27th 20190.0008566824992772 months ago 24.55%232,987 -16.32%
2019/04/28 - Sun, Apr 28th 20190.0008504609525412 months ago 25.46%184,960 5.41%
2019/04/29 - Mon, Apr 29th 20190.0008350754258942 months ago 27.77%185,626 5.03%
2019/04/30 - Tue, Apr 30th 20190.0009024915419152 months ago 18.23%255,364 -23.65%
2019/05/01 - Wed, May 1st 20190.0008999918477292 months ago 18.56%181,027 7.70%
2019/05/02 - Thu, May 2nd 20190.0009124140336292 months ago 16.94%243,415 -19.90%
2019/05/03 - Fri, May 3rd 20190.0009183824495692 months ago 16.18%165,544 17.78%
2019/05/04 - Sat, May 4th 20190.0009291196391972 months ago 14.84%223,982 -12.95%
2019/05/05 - Sun, May 5th 20190.0009630124399332 months ago 10.80%256,232 -23.91%
2019/05/06 - Mon, May 6th 20190.0009361507912352 months ago 13.98%274,645 -29.01%
2019/05/07 - Tue, May 7th 20190.0009102901533822 months ago 17.22%242,681 -19.66%
2019/05/08 - Wed, May 8th 20190.0008767642447142 months ago 21.70%276,142 -29.40%
2019/05/09 - Thu, May 9th 20190.0008781988101122 months ago 21.50%349,225 -44.17%
2019/05/10 - Fri, May 10th 20190.0009252909503682 months ago 15.32%281,623 -30.77%
2019/05/11 - Sat, May 11th 20190.001018976844882 months ago 4.71%422,889 -53.90%
2019/05/12 - Sun, May 12th 20190.0009243389874691 month ago 15.43%454,074 -57.06%
2019/05/13 - Mon, May 13th 20190.0009819224844931 month ago 8.66%420,893 -53.68%
2019/05/14 - Tue, May 14th 20190.00098340794621 month ago 8.50%466,835 -58.24%
2019/05/15 - Wed, May 15th 20190.001084825079261 month ago -1.64%444,799 -56.17%
2019/05/16 - Thu, May 16th 20190.0009764474210321 month ago 9.27%594,376 -67.20%
2019/05/17 - Fri, May 17th 20190.0008839116305291 month ago 20.71%494,940 -60.61%
2019/05/18 - Sat, May 18th 20190.0008892616969721 month ago 19.99%264,177 -26.20%
2019/05/19 - Sun, May 19th 20190.0009787595684481 month ago 9.02%540,653 -63.94%
2019/05/20 - Mon, May 20th 20190.0009404538092071 month ago 13.46%431,677 -54.83%
2019/05/21 - Tue, May 21st 20190.000949735997161 month ago 12.35%420,500 -53.63%
2019/05/22 - Wed, May 22nd 20190.0009157657631411 month ago 16.51%412,643 -52.75%
2019/05/23 - Thu, May 23rd 20190.0009530890096791 month ago 11.95%248,747 -21.62%
2019/05/24 - Fri, May 24th 20190.0009651560296651 month ago 10.55%656,343 -70.29%
2019/05/25 - Sat, May 25th 20190.0009300724827331 month ago 14.72%332,519 -41.37%
2019/05/26 - Sun, May 26th 20190.0009689072595281 month ago 10.12%284,175 -31.39%
2019/05/27 - Mon, May 27th 20190.00092057515134930 days ago 15.91%495,065 -60.62%
2019/05/28 - Tue, May 28th 20190.00090309512297629 days ago 18.15%489,806 -60.19%
2019/05/29 - Wed, May 29th 20190.00088247682576628 days ago 20.91%264,922 -26.40%
2019/05/30 - Thu, May 30th 20190.00092940627237327 days ago 14.80%665,766 -70.71%
2019/05/31 - Fri, May 31st 20190.0010219665306226 days ago 4.41%284,812 -31.54%
2019/06/01 - Sat, Jun 1st 20190.0010431513165525 days ago 2.29%285,734 -31.77%
2019/06/02 - Sun, Jun 2nd 20190.0010397313121924 days ago 2.62%320,375 -39.14%
2019/06/03 - Mon, Jun 3rd 20190.00097794315862523 days ago 9.11%357,468 -45.46%
2019/06/04 - Tue, Jun 4th 20190.00087169968509922 days ago 22.40%415,192 -53.04%
2019/06/05 - Wed, Jun 5th 20190.000949941946621 days ago 12.32%272,942 -28.57%
2019/06/06 - Thu, Jun 6th 20190.00092448079963620 days ago 15.42%175,338 11.20%
2019/06/07 - Fri, Jun 7th 20190.00094741921062219 days ago 12.62%148,996 30.86%
2019/06/08 - Sat, Jun 8th 20190.00096650441884218 days ago 10.40%281,787 -30.81%
2019/06/09 - Sun, Jun 9th 20190.0008925302763817 days ago 19.55%205,546 -5.15%
2019/06/10 - Mon, Jun 10th 20190.00093223486239416 days ago 14.46%143,748 35.63%
2019/06/11 - Tue, Jun 11th 20190.00091238487571815 days ago 16.95%121,512 60.45%
2019/06/12 - Wed, Jun 12th 20190.00094609313114714 days ago 12.78%138,514 40.76%
2019/06/13 - Thu, Jun 13th 20190.00094729655681513 days ago 12.64%21,322 814.41%
2019/06/14 - Fri, Jun 14th 20190.00095319109276612 days ago 11.94%55,104 253.82%
2019/06/15 - Sat, Jun 15th 20190.0009700142740711 days ago 10.00%61,356 217.77%
2019/06/16 - Sun, Jun 16th 20190.00099226748840110 days ago 7.53%82,671 135.84%
2019/06/17 - Mon, Jun 17th 20190.001052330570419 days ago 1.39%85,754 127.36%
2019/06/18 - Tue, Jun 18th 20190.001048997244968 days ago 1.72%65,845 196.10%
2019/06/19 - Wed, Jun 19th 20190.001012050660447 days ago 5.43%72,132 170.30%
2019/06/20 - Thu, Jun 20th 20190.001013377684126 days ago 5.29%43,518 348.02%
2019/06/21 - Fri, Jun 21st 20190.001013277763915 days ago 5.30%78,281 149.06%
2019/06/22 - Sat, Jun 22nd 20190.001029466571954 days ago 3.65%121,661 60.26%
2019/06/23 - Sun, Jun 23rd 20190.001059569119053 days ago 0.70%76,734 154.09%
2019/06/24 - Mon, Jun 24th 20190.001071960506062 days ago -0.46%51,106 281.50%
2019/06/25 - Tue, Jun 25th 20190.0010304018137220 hours ago 3.55%105,854 84.19%
2019/06/26 - Wed, Jun 26th 20190.001073969282437 minutes ago -0.65%195,907 -0.48%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address