$0.0011

Bytecoin (BCN) Year to Date Chart

This is the Year to Date Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

112.04% change

What was Bytecoin's best price Start of the Year to Date?

$0.001160 on Thursday, May 16th 2019 02:17:00 AM.

What was Bytecoin's lowest price Start of the Year to Date?

$0.0005471513 on Friday, February 8th 2019 08:07:01 AM

Historical Year to Date Trading Prices for Bytecoin

Bytecoin's current price is $0.0011 with a trading volume of 194,970 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/01 - Tue, Jan 1st 20190.0006974536411356 months ago 52.99%144,216 35.19%
2019/01/02 - Wed, Jan 2nd 20190.0007177289895956 months ago 48.66%100,683 93.65%
2019/01/03 - Thu, Jan 3rd 20190.0007250282878276 months ago 47.17%161,111 21.02%
2019/01/04 - Fri, Jan 4th 20190.0007067335333146 months ago 50.98%137,124 42.19%
2019/01/05 - Sat, Jan 5th 20190.0006970171004116 months ago 53.08%93,746 107.98%
2019/01/06 - Sun, Jan 6th 20190.0007062125334966 months ago 51.09%128,403 51.84%
2019/01/07 - Mon, Jan 7th 20190.000762445318936 months ago 39.94%90,820 114.68%
2019/01/08 - Tue, Jan 8th 20190.0007366639105426 months ago 44.84%103,161 89.00%
2019/01/09 - Wed, Jan 9th 20190.0007330977430546 months ago 45.55%192,598 1.23%
2019/01/10 - Thu, Jan 10th 20190.00074256978186 months ago 43.69%125,178 55.75%
2019/01/11 - Fri, Jan 11th 20190.0006619378458996 months ago 61.19%168,953 15.40%
2019/01/12 - Sat, Jan 12th 20190.0006588187354046 months ago 61.96%82,818 135.42%
2019/01/13 - Sun, Jan 13th 20190.0006494448246745 months ago 64.29%80,841 141.18%
2019/01/14 - Mon, Jan 14th 20190.0006156906475465 months ago 73.30%55,478 251.44%
2019/01/15 - Tue, Jan 15th 20190.0006437272259465 months ago 65.75%135,697 43.68%
2019/01/16 - Wed, Jan 16th 20190.0006241641783485 months ago 70.95%86,561 125.24%
2019/01/17 - Thu, Jan 17th 20190.0006265239119995 months ago 70.30%107,024 82.17%
2019/01/18 - Fri, Jan 18th 20190.000631854199555 months ago 68.87%133,036 46.55%
2019/01/19 - Sat, Jan 19th 20190.0006374643964395 months ago 67.38%108,825 79.16%
2019/01/20 - Sun, Jan 20th 20190.0006497745169115 months ago 64.21%201,437 -3.21%
2019/01/21 - Mon, Jan 21st 20190.0006159848086645 months ago 73.22%102,535 90.15%
2019/01/22 - Tue, Jan 22nd 20190.0006089055254965 months ago 75.23%107,641 81.13%
2019/01/23 - Wed, Jan 23rd 20190.00062147785025 months ago 71.69%78,552 148.21%
2019/01/24 - Thu, Jan 24th 20190.0006052087836045 months ago 76.30%86,527 125.33%
2019/01/25 - Fri, Jan 25th 20190.000612748199785 months ago 74.13%98,304 98.33%
2019/01/26 - Sat, Jan 26th 20190.0006087882146085 months ago 75.27%85,096 129.12%
2019/01/27 - Sun, Jan 27th 20190.0006061020688085 months ago 76.04%194,416 0.28%
2019/01/28 - Mon, Jan 28th 20190.0006039085287995 months ago 76.68%227,777 -14.40%
2019/01/29 - Tue, Jan 29th 20190.000569605991235 months ago 87.32%80,813 141.26%
2019/01/30 - Wed, Jan 30th 20190.0005757798457745 months ago 85.31%171,959 13.38%
2019/01/31 - Thu, Jan 31st 20190.0006007489287765 months ago 77.61%93,549 108.41%
2019/02/01 - Fri, Feb 1st 20190.0005862246842235 months ago 82.01%180,139 8.23%
2019/02/02 - Sat, Feb 2nd 20190.0005844069149185 months ago 82.58%147,904 31.82%
2019/02/03 - Sun, Feb 3rd 20190.0005866010126465 months ago 81.90%99,405 96.14%
2019/02/04 - Mon, Feb 4th 20190.0005857825075525 months ago 82.15%64,608 201.77%
2019/02/05 - Tue, Feb 5th 20190.0005764439826155 months ago 85.10%95,040 105.15%
2019/02/06 - Wed, Feb 6th 20190.0005743442576785 months ago 85.78%162,158 20.23%
2019/02/07 - Thu, Feb 7th 20190.0005742473561265 months ago 85.81%189,548 2.86%
2019/02/08 - Fri, Feb 8th 20190.0005753808147415 months ago 85.44%93,135 109.34%
2019/02/09 - Sat, Feb 9th 20190.0006161568667245 months ago 73.17%190,593 2.30%
2019/02/10 - Sun, Feb 10th 20190.0006397396918045 months ago 66.79%127,495 52.92%
2019/02/11 - Mon, Feb 11th 20190.0006286383225815 months ago 69.73%130,343 49.58%
2019/02/12 - Tue, Feb 12th 20190.0006123641980524 months ago 74.24%72,012 170.75%
2019/02/13 - Wed, Feb 13th 20190.0006313142636344 months ago 69.01%74,501 161.70%
2019/02/14 - Thu, Feb 14th 20190.0006232269948524 months ago 71.21%97,982 98.99%
2019/02/15 - Fri, Feb 15th 20190.0006215729180234 months ago 71.66%123,326 58.09%
2019/02/16 - Sat, Feb 16th 20190.0006060831494054 months ago 76.05%125,340 55.55%
2019/02/17 - Sun, Feb 17th 20190.0006182131211784 months ago 72.59%71,152 174.02%
2019/02/18 - Mon, Feb 18th 20190.0006322336455764 months ago 68.77%98,932 97.07%
2019/02/19 - Tue, Feb 19th 20190.0006871889588794 months ago 55.27%165,952 17.49%
2019/02/20 - Wed, Feb 20th 20190.0006945038370174 months ago 53.63%258,051 -24.45%
2019/02/21 - Thu, Feb 21st 20190.0007079208313444 months ago 50.72%165,654 17.70%
2019/02/22 - Fri, Feb 22nd 20190.0006850017443274 months ago 55.77%157,581 23.73%
2019/02/23 - Sat, Feb 23rd 20190.0006879843173094 months ago 55.09%86,206 126.17%
2019/02/24 - Sun, Feb 24th 20190.0007337129867044 months ago 45.42%141,621 37.67%
2019/02/25 - Mon, Feb 25th 20190.0006763173043174 months ago 57.77%88,948 119.20%
2019/02/26 - Tue, Feb 26th 20190.0006752654461894 months ago 58.01%112,069 73.97%
2019/02/27 - Wed, Feb 27th 20190.0006700744923784 months ago 59.24%143,480 35.89%
2019/02/28 - Thu, Feb 28th 20190.0006867899268974 months ago 55.36%213,712 -8.77%
2019/03/01 - Fri, Mar 1st 20190.0006788557214194 months ago 57.18%100,973 93.09%
2019/03/02 - Sat, Mar 2nd 20190.0006827743375854 months ago 56.27%126,371 54.28%
2019/03/03 - Sun, Mar 3rd 20190.000685981389294 months ago 55.54%106,713 82.71%
2019/03/04 - Mon, Mar 4th 20190.0006863629478524 months ago 55.46%124,010 57.22%
2019/03/05 - Tue, Mar 5th 20190.0006683547855514 months ago 59.65%156,192 24.83%
2019/03/06 - Wed, Mar 6th 20190.0006929709563724 months ago 53.97%221,272 -11.89%
2019/03/07 - Thu, Mar 7th 20190.0006835307467654 months ago 56.10%223,508 -12.77%
2019/03/08 - Fri, Mar 8th 20190.0006940836749874 months ago 53.73%172,600 12.96%
2019/03/09 - Sat, Mar 9th 20190.0006828981192654 months ago 56.25%227,499 -14.30%
2019/03/10 - Sun, Mar 10th 20190.0007054871320154 months ago 51.24%173,297 12.51%
2019/03/11 - Mon, Mar 11th 20190.000708166439814 months ago 50.67%178,369 9.31%
2019/03/12 - Tue, Mar 12th 20190.0006947485553744 months ago 53.58%147,537 32.15%
2019/03/13 - Wed, Mar 13th 20190.0007712142354864 months ago 38.35%479,999 -59.38%
2019/03/14 - Thu, Mar 14th 20190.0007807763269873 months ago 36.66%224,198 -13.04%
2019/03/15 - Fri, Mar 15th 20190.0007825737493533 months ago 36.34%137,784 41.50%
2019/03/16 - Sat, Mar 16th 20190.0007924959900263 months ago 34.64%261,021 -25.30%
2019/03/17 - Sun, Mar 17th 20190.0008070788860793 months ago 32.21%214,193 -8.97%
2019/03/18 - Mon, Mar 18th 20190.000825276423393 months ago 29.29%291,462 -33.11%
2019/03/19 - Tue, Mar 19th 20190.0007881478142513 months ago 35.38%260,944 -25.28%
2019/03/20 - Wed, Mar 20th 20190.0007802548921383 months ago 36.75%127,692 52.69%
2019/03/21 - Thu, Mar 21st 20190.0007448329558473 months ago 43.25%208,942 -6.69%
2019/03/22 - Fri, Mar 22nd 20190.0007565114327733 months ago 41.04%160,275 21.65%
2019/03/23 - Sat, Mar 23rd 20190.0007422657599043 months ago 43.75%137,844 41.44%
2019/03/24 - Sun, Mar 24th 20190.0007610514068973 months ago 40.20%163,582 19.19%
2019/03/25 - Mon, Mar 25th 20190.0007579210745043 months ago 40.78%122,255 59.48%
2019/03/26 - Tue, Mar 26th 20190.0007540611131623 months ago 41.50%185,666 5.01%
2019/03/27 - Wed, Mar 27th 20190.0007557183313693 months ago 41.19%107,378 81.57%
2019/03/28 - Thu, Mar 28th 20190.0007576246317323 months ago 40.83%147,546 32.14%
2019/03/29 - Fri, Mar 29th 20190.0007432659977853 months ago 43.56%217,662 -10.43%
2019/03/30 - Sat, Mar 30th 20190.0007374874047283 months ago 44.68%157,489 23.80%
2019/03/31 - Sun, Mar 31st 20190.0007324452911083 months ago 45.68%171,456 13.71%
2019/04/01 - Mon, Apr 1st 20190.00072103753723 months ago 47.98%313,243 -37.76%
2019/04/02 - Tue, Apr 2nd 20190.0007596259017133 months ago 40.46%172,487 13.03%
2019/04/03 - Wed, Apr 3rd 20190.0008773643920583 months ago 21.61%275,878 -29.33%
2019/04/04 - Thu, Apr 4th 20190.0009056206523143 months ago 17.82%347,723 -43.93%
2019/04/05 - Fri, Apr 5th 20190.0009284747581223 months ago 14.92%409,572 -52.40%
2019/04/06 - Sat, Apr 6th 20190.0009886647272673 months ago 7.92%348,423 -44.04%
2019/04/07 - Sun, Apr 7th 20190.0009854790640623 months ago 8.27%203,990 -4.42%
2019/04/08 - Mon, Apr 8th 20190.001018262771153 months ago 4.79%164,207 18.73%
2019/04/09 - Tue, Apr 9th 20190.001008991023273 months ago 5.75%323,016 -39.64%
2019/04/10 - Wed, Apr 10th 20190.0009737889891333 months ago 9.57%372,252 -47.62%
2019/04/11 - Thu, Apr 11th 20190.0009649319209643 months ago 10.58%502,345 -61.19%
2019/04/12 - Fri, Apr 12th 20190.000909204447723 months ago 17.36%293,911 -33.66%
2019/04/13 - Sat, Apr 13th 20190.0009116851200032 months ago 17.04%210,743 -7.48%
2019/04/14 - Sun, Apr 14th 20190.0009113014694832 months ago 17.09%279,431 -30.23%
2019/04/15 - Mon, Apr 15th 20190.0009297423051282 months ago 14.76%270,541 -27.93%
2019/04/16 - Tue, Apr 16th 20190.0008727200134732 months ago 22.26%250,290 -22.10%
2019/04/17 - Wed, Apr 17th 20190.0009091488290672 months ago 17.36%221,064 -11.80%
2019/04/18 - Thu, Apr 18th 20190.0009257866491682 months ago 15.25%190,543 2.32%
2019/04/19 - Fri, Apr 19th 20190.0009186705625622 months ago 16.15%153,674 26.87%
2019/04/20 - Sat, Apr 20th 20190.0009287424468092 months ago 14.89%216,568 -9.97%
2019/04/21 - Sun, Apr 21st 20190.0009163887974472 months ago 16.44%249,148 -21.75%
2019/04/22 - Mon, Apr 22nd 20190.0008874927114982 months ago 20.23%214,987 -9.31%
2019/04/23 - Tue, Apr 23rd 20190.0009029742745842 months ago 18.17%160,203 21.70%
2019/04/24 - Wed, Apr 24th 20190.0009286758142292 months ago 14.89%432,930 -54.97%
2019/04/25 - Thu, Apr 25th 20190.0009182474097182 months ago 16.20%198,048 -1.55%
2019/04/26 - Fri, Apr 26th 20190.00085429641282 months ago 24.90%207,151 -5.88%
2019/04/27 - Sat, Apr 27th 20190.0008547247723722 months ago 24.84%209,021 -6.72%
2019/04/28 - Sun, Apr 28th 20190.0008524605236752 months ago 25.17%235,867 -17.34%
2019/04/29 - Mon, Apr 29th 20190.0008519610328082 months ago 25.24%175,615 11.02%
2019/04/30 - Tue, Apr 30th 20190.0008525098831462 months ago 25.16%203,411 -4.15%
2019/05/01 - Wed, May 1st 20190.0009004188245472 months ago 18.50%242,597 -19.63%
2019/05/02 - Thu, May 2nd 20190.0009033810997612 months ago 18.11%190,452 2.37%
2019/05/03 - Fri, May 3rd 20190.0009060263900032 months ago 17.77%223,905 -12.92%
2019/05/04 - Sat, May 4th 20190.0009197668675842 months ago 16.01%167,987 16.06%
2019/05/05 - Sun, May 5th 20190.0009271644187272 months ago 15.08%223,718 -12.85%
2019/05/06 - Mon, May 6th 20190.0009631850231082 months ago 10.78%260,087 -25.04%
2019/05/07 - Tue, May 7th 20190.0009449292343012 months ago 12.92%285,953 -31.82%
2019/05/08 - Wed, May 8th 20190.0009107431774462 months ago 17.16%227,939 -14.46%
2019/05/09 - Thu, May 9th 20190.0008586502739342 months ago 24.26%339,383 -42.55%
2019/05/10 - Fri, May 10th 20190.0009014620210532 months ago 18.36%286,501 -31.95%
2019/05/11 - Sat, May 11th 20190.0009298029668212 months ago 14.76%289,923 -32.75%
2019/05/12 - Sun, May 12th 20190.001020130419472 months ago 4.59%439,809 -55.67%
2019/05/13 - Mon, May 13th 20190.0009104866479371 month ago 17.19%427,126 -54.35%
2019/05/14 - Tue, May 14th 20190.001005103521541 month ago 6.16%421,343 -53.73%
2019/05/15 - Wed, May 15th 20190.0009893861210591 month ago 7.84%467,150 -58.26%
2019/05/16 - Thu, May 16th 20190.001122771675921 month ago -4.97%515,331 -62.17%
2019/05/17 - Fri, May 17th 20190.00102337340451 month ago 4.26%554,110 -64.81%
2019/05/18 - Sat, May 18th 20190.0008943325452821 month ago 19.31%481,084 -59.47%
2019/05/19 - Sun, May 19th 20190.0009040654426241 month ago 18.02%287,486 -32.18%
2019/05/20 - Mon, May 20th 20190.0009434137967581 month ago 13.10%530,673 -63.26%
2019/05/21 - Tue, May 21st 20190.0009492568520021 month ago 12.40%421,122 -53.70%
2019/05/22 - Wed, May 22nd 20190.0009540347422871 month ago 11.84%402,960 -51.62%
2019/05/23 - Thu, May 23rd 20190.0009180181468181 month ago 16.23%425,105 -54.14%
2019/05/24 - Fri, May 24th 20190.0009350533125951 month ago 14.11%232,719 -16.22%
2019/05/25 - Sat, May 25th 20190.0009592778999891 month ago 11.23%648,474 -69.93%
2019/05/26 - Sun, May 26th 20190.0009240714031961 month ago 15.47%343,581 -43.25%
2019/05/27 - Mon, May 27th 20190.0009949072437761 month ago 7.25%301,521 -35.34%
2019/05/28 - Tue, May 28th 20190.0009015207345730 days ago 18.36%474,108 -58.88%
2019/05/29 - Wed, May 29th 20190.0008880358163529 days ago 20.15%493,720 -60.51%
2019/05/30 - Thu, May 30th 20190.00085997007605828 days ago 24.07%264,919 -26.40%
2019/05/31 - Fri, May 31st 20190.00096071383488527 days ago 11.06%665,686 -70.71%
2019/06/01 - Sat, Jun 1st 20190.0010249231680926 days ago 4.11%287,774 -32.25%
2019/06/02 - Sun, Jun 2nd 20190.0010207722926225 days ago 4.53%277,418 -29.72%
2019/06/03 - Mon, Jun 3rd 20190.0010503264957924 days ago 1.59%317,492 -38.59%
2019/06/04 - Tue, Jun 4th 20190.00091552879463823 days ago 16.54%365,977 -46.73%
2019/06/05 - Wed, Jun 5th 20190.00088942933338422 days ago 19.96%402,054 -51.51%
2019/06/06 - Thu, Jun 6th 20190.000942335862321 days ago 13.23%266,007 -26.70%
2019/06/07 - Fri, Jun 7th 20190.0009194340065420 days ago 16.05%179,291 8.75%
2019/06/08 - Sat, Jun 8th 20190.00094062577031919 days ago 13.44%157,414 23.86%
2019/06/09 - Sun, Jun 9th 20190.00095027457243718 days ago 12.28%281,637 -30.77%
2019/06/10 - Mon, Jun 10th 20190.00090965306381217 days ago 17.30%196,500 -0.78%
2019/06/11 - Tue, Jun 11th 20190.00093505812580116 days ago 14.11%139,019 40.25%
2019/06/12 - Wed, Jun 12th 20190.00090926464751115 days ago 17.35%115,809 68.35%
2019/06/13 - Thu, Jun 13th 20190.0009595858195314 days ago 11.19%138,286 40.99%
2019/06/14 - Fri, Jun 14th 20190.00091358925774113 days ago 16.79%21,039 826.71%
2019/06/15 - Sat, Jun 15th 20190.0010152231249112 days ago 5.10%59,102 229.89%
2019/06/16 - Sun, Jun 16th 20190.00097242702081811 days ago 9.73%58,725 232.01%
2019/06/17 - Mon, Jun 17th 20190.00099943600768410 days ago 6.76%86,727 124.81%
2019/06/18 - Tue, Jun 18th 20190.001037106774339 days ago 2.88%91,122 113.97%
2019/06/19 - Wed, Jun 19th 20190.001005862152048 days ago 6.08%57,257 240.52%
2019/06/20 - Thu, Jun 20th 20190.001003539839247 days ago 6.32%71,269 173.57%
2019/06/21 - Fri, Jun 21st 20190.0009662604473126 days ago 10.43%44,471 338.42%
2019/06/22 - Sat, Jun 22nd 20190.001037105553885 days ago 2.88%81,133 140.31%
2019/06/23 - Sun, Jun 23rd 20190.001053608159944 days ago 1.27%135,038 44.38%
2019/06/24 - Mon, Jun 24th 20190.0009812965808643 days ago 8.73%62,428 212.31%
2019/06/25 - Tue, Jun 25th 20190.001003543141982 days ago 6.32%50,763 284.08%
2019/06/26 - Wed, Jun 26th 20190.00095659241336318 hours ago 11.54%116,376 67.53%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address