$0.2055

Bytom (BTM) 1 Day Chart

This is the Past Day Trading Prices for Bytom Price Chart.

loading
Bytom BTM Bytom BTM Bytom Price Prediction Bytom Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.90% change

What was Bytom's best price Over the Past Day?

$0.210676 on Monday, June 17th 2019 01:17:01 PM.

What was Bytom's lowest price Over the Past Day?

$0.1865994018 on Monday, June 17th 2019 03:32:03 AM

Historical Past Day Trading Prices for Bytom

Bytom's current price is $0.2055 with a trading volume of 78,483,697 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:270.1883495669151 day ago 9.10%70,834,424 10.80%
2019/06/16 - Sun, Jun 16th 2019 14:320.1886878506021 day ago 8.90%71,162,692 10.29%
2019/06/16 - Sun, Jun 16th 2019 14:370.1887192026551 day ago 8.88%71,353,479 9.99%
2019/06/16 - Sun, Jun 16th 2019 14:420.1883969944371 day ago 9.07%71,423,718 9.88%
2019/06/16 - Sun, Jun 16th 2019 14:470.1884292712241 day ago 9.05%71,549,153 9.69%
2019/06/16 - Sun, Jun 16th 2019 14:520.188265502211 day ago 9.15%71,646,196 9.54%
2019/06/16 - Sun, Jun 16th 2019 14:570.1881557975281 day ago 9.21%71,717,526 9.43%
2019/06/16 - Sun, Jun 16th 2019 15:020.1916864320031 day ago 7.20%72,982,639 7.54%
2019/06/16 - Sun, Jun 16th 2019 15:070.19219512990624 hours ago 6.91%73,543,850 6.72%
2019/06/16 - Sun, Jun 16th 2019 15:120.19497550894324 hours ago 5.39%75,128,701 4.47%
2019/06/16 - Sun, Jun 16th 2019 15:170.19527916282524 hours ago 5.23%75,863,281 3.45%
2019/06/16 - Sun, Jun 16th 2019 15:220.19576021102324 hours ago 4.97%76,359,557 2.78%
2019/06/16 - Sun, Jun 16th 2019 15:270.19527779988924 hours ago 5.23%76,637,684 2.41%
2019/06/16 - Sun, Jun 16th 2019 15:320.19860685306624 hours ago 3.46%78,114,098 0.47%
2019/06/16 - Sun, Jun 16th 2019 15:370.19972235587223 hours ago 2.88%79,050,915 -0.72%
2019/06/16 - Sun, Jun 16th 2019 15:420.1997507968723 hours ago 2.87%79,513,340 -1.29%
2019/06/16 - Sun, Jun 16th 2019 15:470.19923892997223 hours ago 3.13%79,742,283 -1.58%
2019/06/16 - Sun, Jun 16th 2019 15:520.19734965382623 hours ago 4.12%79,471,212 -1.24%
2019/06/16 - Sun, Jun 16th 2019 15:570.19827080910323 hours ago 3.64%80,111,025 -2.03%
2019/06/16 - Sun, Jun 16th 2019 16:020.19882626494623 hours ago 3.35%80,622,933 -2.65%
2019/06/16 - Sun, Jun 16th 2019 16:070.19526592344123 hours ago 5.23%79,989,026 -1.88%
2019/06/16 - Sun, Jun 16th 2019 16:120.19880913764523 hours ago 3.36%81,389,914 -3.57%
2019/06/16 - Sun, Jun 16th 2019 16:170.19781146741323 hours ago 3.88%81,235,854 -3.39%
2019/06/16 - Sun, Jun 16th 2019 16:220.19632277693923 hours ago 4.67%80,836,292 -2.91%
2019/06/16 - Sun, Jun 16th 2019 16:270.19367576782223 hours ago 6.10%80,120,908 -2.04%
2019/06/16 - Sun, Jun 16th 2019 16:320.19261031404623 hours ago 6.68%80,076,908 -1.99%
2019/06/16 - Sun, Jun 16th 2019 16:370.19272657703222 hours ago 6.62%80,322,818 -2.29%
2019/06/16 - Sun, Jun 16th 2019 16:420.19503669357322 hours ago 5.36%81,059,340 -3.18%
2019/06/16 - Sun, Jun 16th 2019 16:470.19639903981622 hours ago 4.63%81,637,071 -3.86%
2019/06/16 - Sun, Jun 16th 2019 16:520.19571521085922 hours ago 4.99%81,559,257 -3.77%
2019/06/16 - Sun, Jun 16th 2019 16:570.19533104246822 hours ago 5.20%81,475,679 -3.67%
2019/06/16 - Sun, Jun 16th 2019 17:020.19534949722422 hours ago 5.19%81,477,065 -3.67%
2019/06/16 - Sun, Jun 16th 2019 17:070.19430141669122 hours ago 5.75%81,058,482 -3.18%
2019/06/16 - Sun, Jun 16th 2019 17:120.19183626451522 hours ago 7.11%80,388,196 -2.37%
2019/06/16 - Sun, Jun 16th 2019 17:170.19181260339722 hours ago 7.13%80,534,796 -2.55%
2019/06/16 - Sun, Jun 16th 2019 17:220.19233654509522 hours ago 6.84%80,681,379 -2.72%
2019/06/16 - Sun, Jun 16th 2019 17:270.19169269815622 hours ago 7.19%80,756,352 -2.81%
2019/06/16 - Sun, Jun 16th 2019 17:320.19129678245322 hours ago 7.42%80,616,052 -2.65%
2019/06/16 - Sun, Jun 16th 2019 17:370.19303987827821 hours ago 6.45%81,048,769 -3.16%
2019/06/16 - Sun, Jun 16th 2019 17:420.19168609020621 hours ago 7.20%80,715,899 -2.77%
2019/06/16 - Sun, Jun 16th 2019 17:470.19134065450421 hours ago 7.39%80,677,476 -2.72%
2019/06/16 - Sun, Jun 16th 2019 17:520.19027160136321 hours ago 7.99%80,755,173 -2.81%
2019/06/16 - Sun, Jun 16th 2019 17:570.19115051472421 hours ago 7.50%81,415,187 -3.60%
2019/06/16 - Sun, Jun 16th 2019 18:020.19115753993521 hours ago 7.49%81,526,385 -3.73%
2019/06/16 - Sun, Jun 16th 2019 18:070.19187554066221 hours ago 7.09%81,668,217 -3.90%
2019/06/16 - Sun, Jun 16th 2019 18:120.19524118874621 hours ago 5.25%82,603,179 -4.99%
2019/06/16 - Sun, Jun 16th 2019 18:170.19432397764821 hours ago 5.74%82,543,680 -4.92%
2019/06/16 - Sun, Jun 16th 2019 18:220.19299351855721 hours ago 6.47%82,392,047 -4.74%
2019/06/16 - Sun, Jun 16th 2019 18:270.19321515096821 hours ago 6.35%82,569,509 -4.95%
2019/06/16 - Sun, Jun 16th 2019 18:320.19283948627921 hours ago 6.56%82,588,391 -4.97%
2019/06/16 - Sun, Jun 16th 2019 18:370.19284119426320 hours ago 6.56%82,502,086 -4.87%
2019/06/16 - Sun, Jun 16th 2019 18:420.1929250956720 hours ago 6.51%82,446,229 -4.81%
2019/06/16 - Sun, Jun 16th 2019 18:470.19313313490720 hours ago 6.39%82,560,166 -4.94%
2019/06/16 - Sun, Jun 16th 2019 18:520.19333799120420 hours ago 6.28%82,690,202 -5.09%
2019/06/16 - Sun, Jun 16th 2019 18:570.19337091806620 hours ago 6.26%82,719,653 -5.12%
2019/06/16 - Sun, Jun 16th 2019 19:020.19360299443520 hours ago 6.14%82,744,608 -5.15%
2019/06/16 - Sun, Jun 16th 2019 19:070.19480195248820 hours ago 5.48%83,017,740 -5.46%
2019/06/16 - Sun, Jun 16th 2019 19:120.19536800094620 hours ago 5.18%83,156,925 -5.62%
2019/06/16 - Sun, Jun 16th 2019 19:170.1948020438720 hours ago 5.48%83,205,904 -5.68%
2019/06/16 - Sun, Jun 16th 2019 19:220.19511062308120 hours ago 5.32%83,291,073 -5.77%
2019/06/16 - Sun, Jun 16th 2019 19:270.19378418786820 hours ago 6.04%82,964,496 -5.40%
2019/06/16 - Sun, Jun 16th 2019 19:320.19280281891320 hours ago 6.58%82,694,521 -5.09%
2019/06/16 - Sun, Jun 16th 2019 19:370.19272059382519 hours ago 6.62%82,745,104 -5.15%
2019/06/16 - Sun, Jun 16th 2019 19:420.19210231249819 hours ago 6.97%82,468,119 -4.83%
2019/06/16 - Sun, Jun 16th 2019 19:470.19241658314319 hours ago 6.79%82,622,668 -5.01%
2019/06/16 - Sun, Jun 16th 2019 19:520.1921324699519 hours ago 6.95%82,579,140 -4.96%
2019/06/16 - Sun, Jun 16th 2019 19:570.19112077184519 hours ago 7.51%82,429,918 -4.79%
2019/06/16 - Sun, Jun 16th 2019 20:020.19107098031619 hours ago 7.54%82,463,614 -4.83%
2019/06/16 - Sun, Jun 16th 2019 20:070.1919562863619 hours ago 7.05%82,695,071 -5.09%
2019/06/16 - Sun, Jun 16th 2019 20:120.1912011825519 hours ago 7.47%82,291,864 -4.63%
2019/06/16 - Sun, Jun 16th 2019 20:170.19089338023519 hours ago 7.64%82,294,999 -4.63%
2019/06/16 - Sun, Jun 16th 2019 20:220.19195184880519 hours ago 7.05%82,549,098 -4.92%
2019/06/16 - Sun, Jun 16th 2019 20:270.19245097652719 hours ago 6.77%82,889,639 -5.32%
2019/06/16 - Sun, Jun 16th 2019 20:320.19306384717919 hours ago 6.43%83,209,273 -5.68%
2019/06/16 - Sun, Jun 16th 2019 20:370.19309965048518 hours ago 6.41%83,232,127 -5.71%
2019/06/16 - Sun, Jun 16th 2019 20:420.19309176401518 hours ago 6.42%82,975,457 -5.41%
2019/06/16 - Sun, Jun 16th 2019 20:470.19348419444818 hours ago 6.20%83,144,243 -5.61%
2019/06/16 - Sun, Jun 16th 2019 20:520.1923603286118 hours ago 6.82%82,838,657 -5.26%
2019/06/16 - Sun, Jun 16th 2019 20:570.19032218763318 hours ago 7.97%82,604,574 -4.99%
2019/06/16 - Sun, Jun 16th 2019 21:020.1904985441118 hours ago 7.87%82,656,268 -5.05%
2019/06/16 - Sun, Jun 16th 2019 21:070.1900814419918 hours ago 8.10%82,601,990 -4.99%
2019/06/16 - Sun, Jun 16th 2019 21:120.19069645837118 hours ago 7.75%82,785,771 -5.20%
2019/06/16 - Sun, Jun 16th 2019 21:170.19139945155318 hours ago 7.36%82,926,582 -5.36%
2019/06/16 - Sun, Jun 16th 2019 21:220.19152145828518 hours ago 7.29%82,988,299 -5.43%
2019/06/16 - Sun, Jun 16th 2019 21:270.19080899759218 hours ago 7.69%82,704,310 -5.10%
2019/06/16 - Sun, Jun 16th 2019 21:320.19003896871918 hours ago 8.13%82,543,720 -4.92%
2019/06/16 - Sun, Jun 16th 2019 21:370.19035723715417 hours ago 7.95%82,729,765 -5.13%
2019/06/16 - Sun, Jun 16th 2019 21:420.19202232166317 hours ago 7.01%83,096,755 -5.55%
2019/06/16 - Sun, Jun 16th 2019 21:470.19213719692217 hours ago 6.95%83,052,468 -5.50%
2019/06/16 - Sun, Jun 16th 2019 21:520.1904608062117 hours ago 7.89%82,471,515 -4.84%
2019/06/16 - Sun, Jun 16th 2019 21:570.18957684833417 hours ago 8.39%82,259,860 -4.59%
2019/06/16 - Sun, Jun 16th 2019 22:020.19020727435617 hours ago 8.03%82,328,218 -4.67%
2019/06/16 - Sun, Jun 16th 2019 22:070.19134735289117 hours ago 7.39%82,616,907 -5.00%
2019/06/16 - Sun, Jun 16th 2019 22:120.19168075678317 hours ago 7.20%82,713,800 -5.11%
2019/06/16 - Sun, Jun 16th 2019 22:170.19179245248817 hours ago 7.14%82,524,923 -4.90%
2019/06/16 - Sun, Jun 16th 2019 22:220.19214862185317 hours ago 6.94%82,539,805 -4.91%
2019/06/16 - Sun, Jun 16th 2019 22:270.19171625115817 hours ago 7.18%82,272,388 -4.61%
2019/06/16 - Sun, Jun 16th 2019 22:320.19103452370417 hours ago 7.56%82,114,188 -4.42%
2019/06/16 - Sun, Jun 16th 2019 22:370.19114092525916 hours ago 7.50%82,114,285 -4.42%
2019/06/16 - Sun, Jun 16th 2019 22:420.19175686554816 hours ago 7.16%82,166,426 -4.48%
2019/06/16 - Sun, Jun 16th 2019 22:470.19206580232916 hours ago 6.99%82,373,205 -4.72%
2019/06/16 - Sun, Jun 16th 2019 22:520.19177843079116 hours ago 7.15%82,304,404 -4.64%
2019/06/16 - Sun, Jun 16th 2019 22:570.19331036178916 hours ago 6.30%82,838,491 -5.26%
2019/06/16 - Sun, Jun 16th 2019 23:020.19486886922916 hours ago 5.45%83,429,272 -5.93%
2019/06/16 - Sun, Jun 16th 2019 23:070.1961835690616 hours ago 4.74%83,911,792 -6.47%
2019/06/16 - Sun, Jun 16th 2019 23:120.19573382050516 hours ago 4.98%84,075,782 -6.65%
2019/06/16 - Sun, Jun 16th 2019 23:170.1940158899316 hours ago 5.91%83,613,692 -6.14%
2019/06/16 - Sun, Jun 16th 2019 23:220.19317658075116 hours ago 6.37%83,430,967 -5.93%
2019/06/16 - Sun, Jun 16th 2019 23:270.19278601980316 hours ago 6.59%83,409,800 -5.91%
2019/06/16 - Sun, Jun 16th 2019 23:320.19326999550716 hours ago 6.32%83,562,624 -6.08%
2019/06/16 - Sun, Jun 16th 2019 23:370.1930195872615 hours ago 6.46%83,478,177 -5.98%
2019/06/16 - Sun, Jun 16th 2019 23:420.19318013389615 hours ago 6.37%83,538,639 -6.05%
2019/06/16 - Sun, Jun 16th 2019 23:470.19351948252915 hours ago 6.18%83,753,338 -6.29%
2019/06/16 - Sun, Jun 16th 2019 23:520.19298607140615 hours ago 6.48%83,568,539 -6.08%
2019/06/16 - Sun, Jun 16th 2019 23:570.19222964477715 hours ago 6.89%83,330,397 -5.82%
2019/06/17 - Mon, Jun 17th 2019 00:020.19060562149615 hours ago 7.81%82,806,889 -5.22%
2019/06/17 - Mon, Jun 17th 2019 00:070.19087264609615 hours ago 7.65%83,120,985 -5.58%
2019/06/17 - Mon, Jun 17th 2019 00:120.19147538382915 hours ago 7.32%83,263,016 -5.74%
2019/06/17 - Mon, Jun 17th 2019 00:170.19175192661115 hours ago 7.16%83,404,511 -5.90%
2019/06/17 - Mon, Jun 17th 2019 00:220.19207534473715 hours ago 6.98%83,585,514 -6.10%
2019/06/17 - Mon, Jun 17th 2019 00:270.19278533296415 hours ago 6.59%83,787,758 -6.33%
2019/06/17 - Mon, Jun 17th 2019 00:320.19358203074515 hours ago 6.15%83,932,305 -6.49%
2019/06/17 - Mon, Jun 17th 2019 00:370.19278761840614 hours ago 6.59%83,638,738 -6.16%
2019/06/17 - Mon, Jun 17th 2019 00:420.19259810165514 hours ago 6.69%83,447,771 -5.95%
2019/06/17 - Mon, Jun 17th 2019 00:470.19271974745114 hours ago 6.62%83,612,908 -6.13%
2019/06/17 - Mon, Jun 17th 2019 00:520.19348257775714 hours ago 6.20%83,844,511 -6.39%
2019/06/17 - Mon, Jun 17th 2019 00:570.19439959601914 hours ago 5.70%84,055,828 -6.63%
2019/06/17 - Mon, Jun 17th 2019 01:020.19546404233714 hours ago 5.13%84,401,375 -7.01%
2019/06/17 - Mon, Jun 17th 2019 01:070.19613879885214 hours ago 4.76%84,676,052 -7.31%
2019/06/17 - Mon, Jun 17th 2019 01:120.19558292428614 hours ago 5.06%84,634,623 -7.27%
2019/06/17 - Mon, Jun 17th 2019 01:170.19678902009714 hours ago 4.42%85,119,420 -7.80%
2019/06/17 - Mon, Jun 17th 2019 01:220.19508431711214 hours ago 5.33%84,786,104 -7.43%
2019/06/17 - Mon, Jun 17th 2019 01:270.19332835007314 hours ago 6.29%84,440,456 -7.05%
2019/06/17 - Mon, Jun 17th 2019 01:320.19088623650214 hours ago 7.65%84,035,809 -6.61%
2019/06/17 - Mon, Jun 17th 2019 01:370.19117404715513 hours ago 7.48%84,166,486 -6.75%
2019/06/17 - Mon, Jun 17th 2019 01:420.19245871678813 hours ago 6.77%84,512,815 -7.13%
2019/06/17 - Mon, Jun 17th 2019 01:470.19286572707513 hours ago 6.54%84,698,337 -7.34%
2019/06/17 - Mon, Jun 17th 2019 01:520.1925955240113 hours ago 6.69%84,479,332 -7.10%
2019/06/17 - Mon, Jun 17th 2019 01:570.19119158284413 hours ago 7.47%84,015,064 -6.58%
2019/06/17 - Mon, Jun 17th 2019 02:020.18902112445813 hours ago 8.71%83,544,080 -6.06%
2019/06/17 - Mon, Jun 17th 2019 02:070.18968307237713 hours ago 8.33%83,959,958 -6.52%
2019/06/17 - Mon, Jun 17th 2019 02:120.18931037049313 hours ago 8.54%83,812,096 -6.36%
2019/06/17 - Mon, Jun 17th 2019 02:170.190385962113 hours ago 7.93%84,116,899 -6.70%
2019/06/17 - Mon, Jun 17th 2019 02:220.19062521519913 hours ago 7.79%83,798,769 -6.34%
2019/06/17 - Mon, Jun 17th 2019 02:270.19175030542513 hours ago 7.16%83,982,363 -6.55%
2019/06/17 - Mon, Jun 17th 2019 02:320.19188228837113 hours ago 7.09%83,777,325 -6.32%
2019/06/17 - Mon, Jun 17th 2019 02:370.19154987936712 hours ago 7.27%83,676,976 -6.21%
2019/06/17 - Mon, Jun 17th 2019 02:420.18890138645712 hours ago 8.78%82,876,711 -5.30%
2019/06/17 - Mon, Jun 17th 2019 02:470.19062860374612 hours ago 7.79%83,572,657 -6.09%
2019/06/17 - Mon, Jun 17th 2019 02:520.1905222796412 hours ago 7.85%83,498,625 -6.01%
2019/06/17 - Mon, Jun 17th 2019 02:570.19013537216612 hours ago 8.07%83,234,397 -5.71%
2019/06/17 - Mon, Jun 17th 2019 03:020.1901719029312 hours ago 8.05%83,249,771 -5.73%
2019/06/17 - Mon, Jun 17th 2019 03:070.18910342743112 hours ago 8.66%83,065,142 -5.52%
2019/06/17 - Mon, Jun 17th 2019 03:120.18886212913712 hours ago 8.80%83,171,665 -5.64%
2019/06/17 - Mon, Jun 17th 2019 03:170.18751382146912 hours ago 9.58%82,933,666 -5.37%
2019/06/17 - Mon, Jun 17th 2019 03:220.18700043305612 hours ago 9.88%83,075,989 -5.53%
2019/06/17 - Mon, Jun 17th 2019 03:270.18675672666812 hours ago 10.03%83,047,776 -5.50%
2019/06/17 - Mon, Jun 17th 2019 03:320.18659940184912 hours ago 10.12%83,371,980 -5.86%
2019/06/17 - Mon, Jun 17th 2019 03:370.18700893490711 hours ago 9.88%83,465,493 -5.97%
2019/06/17 - Mon, Jun 17th 2019 03:420.18693290216211 hours ago 9.92%83,349,462 -5.84%
2019/06/17 - Mon, Jun 17th 2019 03:470.18704424099111 hours ago 9.86%83,289,673 -5.77%
2019/06/17 - Mon, Jun 17th 2019 03:520.18848502061511 hours ago 9.02%83,655,645 -6.18%
2019/06/17 - Mon, Jun 17th 2019 03:570.18897046777611 hours ago 8.74%83,738,056 -6.27%
2019/06/17 - Mon, Jun 17th 2019 04:020.19008230880811 hours ago 8.10%84,011,827 -6.58%
2019/06/17 - Mon, Jun 17th 2019 04:070.18934657046211 hours ago 8.52%83,908,446 -6.47%
2019/06/17 - Mon, Jun 17th 2019 04:120.18894632078711 hours ago 8.75%83,754,484 -6.29%
2019/06/17 - Mon, Jun 17th 2019 04:170.18988125323111 hours ago 8.22%84,133,059 -6.71%
2019/06/17 - Mon, Jun 17th 2019 04:220.18921623130511 hours ago 8.60%83,967,000 -6.53%
2019/06/17 - Mon, Jun 17th 2019 04:270.18812944817211 hours ago 9.22%83,790,891 -6.33%
2019/06/17 - Mon, Jun 17th 2019 04:320.18805337495311 hours ago 9.27%83,859,300 -6.41%
2019/06/17 - Mon, Jun 17th 2019 04:370.18905125898110 hours ago 8.69%84,138,168 -6.72%
2019/06/17 - Mon, Jun 17th 2019 04:420.1895088154210 hours ago 8.43%84,354,470 -6.96%
2019/06/17 - Mon, Jun 17th 2019 04:470.18979116672110 hours ago 8.27%84,425,901 -7.04%
2019/06/17 - Mon, Jun 17th 2019 04:520.19031470437210 hours ago 7.97%84,613,854 -7.24%
2019/06/17 - Mon, Jun 17th 2019 04:570.19020564136410 hours ago 8.03%84,558,394 -7.18%
2019/06/17 - Mon, Jun 17th 2019 05:020.19044986910910 hours ago 7.89%84,507,071 -7.13%
2019/06/17 - Mon, Jun 17th 2019 05:070.18989129456610 hours ago 8.21%84,214,970 -6.81%
2019/06/17 - Mon, Jun 17th 2019 05:120.18869182307810 hours ago 8.90%83,712,863 -6.25%
2019/06/17 - Mon, Jun 17th 2019 05:170.18806473493710 hours ago 9.26%83,451,474 -5.95%
2019/06/17 - Mon, Jun 17th 2019 05:220.18879387300210 hours ago 8.84%83,597,875 -6.12%
2019/06/17 - Mon, Jun 17th 2019 05:270.18879278645110 hours ago 8.84%83,555,733 -6.07%
2019/06/17 - Mon, Jun 17th 2019 05:320.18868426096710 hours ago 8.90%83,502,510 -6.01%
2019/06/17 - Mon, Jun 17th 2019 05:370.1883573186069 hours ago 9.09%83,517,891 -6.03%
2019/06/17 - Mon, Jun 17th 2019 05:420.1894376739569 hours ago 8.47%83,717,732 -6.25%
2019/06/17 - Mon, Jun 17th 2019 05:470.1900137678929 hours ago 8.14%84,006,729 -6.57%
2019/06/17 - Mon, Jun 17th 2019 05:520.1899412757279 hours ago 8.18%83,916,003 -6.47%
2019/06/17 - Mon, Jun 17th 2019 05:570.1896516365979 hours ago 8.35%83,785,060 -6.33%
2019/06/17 - Mon, Jun 17th 2019 06:020.1899263993829 hours ago 8.19%83,608,147 -6.13%
2019/06/17 - Mon, Jun 17th 2019 06:070.1904571803649 hours ago 7.89%83,604,355 -6.12%
2019/06/17 - Mon, Jun 17th 2019 06:120.1919925472279 hours ago 7.03%84,019,870 -6.59%
2019/06/17 - Mon, Jun 17th 2019 06:170.1936468616289 hours ago 6.11%84,609,594 -7.24%
2019/06/17 - Mon, Jun 17th 2019 06:220.1939559506499 hours ago 5.94%84,835,173 -7.49%
2019/06/17 - Mon, Jun 17th 2019 06:270.1921814799029 hours ago 6.92%84,532,760 -7.16%
2019/06/17 - Mon, Jun 17th 2019 06:320.1926969588499 hours ago 6.64%84,775,972 -7.42%
2019/06/17 - Mon, Jun 17th 2019 06:370.193846086598 hours ago 6.00%85,436,752 -8.14%
2019/06/17 - Mon, Jun 17th 2019 06:420.1940079698038 hours ago 5.91%85,695,195 -8.42%
2019/06/17 - Mon, Jun 17th 2019 06:470.1952758727728 hours ago 5.23%86,440,815 -9.21%
2019/06/17 - Mon, Jun 17th 2019 06:520.1951018424628 hours ago 5.32%86,570,191 -9.34%
2019/06/17 - Mon, Jun 17th 2019 06:570.1938315600948 hours ago 6.01%86,263,330 -9.02%
2019/06/17 - Mon, Jun 17th 2019 07:020.1933951545278 hours ago 6.25%86,170,513 -8.92%
2019/06/17 - Mon, Jun 17th 2019 07:070.1929911051478 hours ago 6.47%86,091,884 -8.84%
2019/06/17 - Mon, Jun 17th 2019 07:120.1930148081088 hours ago 6.46%86,132,437 -8.88%
2019/06/17 - Mon, Jun 17th 2019 07:170.1930856910258 hours ago 6.42%86,165,292 -8.91%
2019/06/17 - Mon, Jun 17th 2019 07:220.1934301190598 hours ago 6.23%86,225,328 -8.98%
2019/06/17 - Mon, Jun 17th 2019 07:270.1936577625248 hours ago 6.11%86,096,108 -8.84%
2019/06/17 - Mon, Jun 17th 2019 07:320.1945713701758 hours ago 5.61%85,883,679 -8.62%
2019/06/17 - Mon, Jun 17th 2019 07:370.1954862854027 hours ago 5.11%85,726,176 -8.45%
2019/06/17 - Mon, Jun 17th 2019 07:420.1952896313847 hours ago 5.22%85,340,242 -8.03%
2019/06/17 - Mon, Jun 17th 2019 07:470.1953893795947 hours ago 5.17%85,149,095 -7.83%
2019/06/17 - Mon, Jun 17th 2019 07:520.194385068827 hours ago 5.71%84,000,738 -6.57%
2019/06/17 - Mon, Jun 17th 2019 07:570.1936361198537 hours ago 6.12%83,308,407 -5.79%
2019/06/17 - Mon, Jun 17th 2019 08:020.1939222707597 hours ago 5.96%82,973,259 -5.41%
2019/06/17 - Mon, Jun 17th 2019 08:070.1947149822767 hours ago 5.53%82,994,583 -5.44%
2019/06/17 - Mon, Jun 17th 2019 08:120.194572361847 hours ago 5.61%82,768,126 -5.18%
2019/06/17 - Mon, Jun 17th 2019 08:170.1947627653987 hours ago 5.50%82,761,678 -5.17%
2019/06/17 - Mon, Jun 17th 2019 08:220.1948289494817 hours ago 5.47%82,572,861 -4.95%
2019/06/17 - Mon, Jun 17th 2019 08:270.1955483482067 hours ago 5.08%82,610,544 -5.00%
2019/06/17 - Mon, Jun 17th 2019 08:320.1950859895827 hours ago 5.33%82,228,300 -4.55%
2019/06/17 - Mon, Jun 17th 2019 08:370.1946328625916 hours ago 5.57%81,984,935 -4.27%
2019/06/17 - Mon, Jun 17th 2019 08:420.1932757658666 hours ago 6.32%81,367,750 -3.54%
2019/06/17 - Mon, Jun 17th 2019 08:470.1931996958236 hours ago 6.36%81,204,688 -3.35%
2019/06/17 - Mon, Jun 17th 2019 08:520.1924917459726 hours ago 6.75%80,605,120 -2.63%
2019/06/17 - Mon, Jun 17th 2019 08:570.1929682825986 hours ago 6.49%80,681,636 -2.72%
2019/06/17 - Mon, Jun 17th 2019 09:020.1931998266716 hours ago 6.36%80,473,256 -2.47%
2019/06/17 - Mon, Jun 17th 2019 09:070.1933323671926 hours ago 6.28%80,323,652 -2.29%
2019/06/17 - Mon, Jun 17th 2019 09:120.1925503727416 hours ago 6.72%79,931,469 -1.81%
2019/06/17 - Mon, Jun 17th 2019 09:170.1925062835256 hours ago 6.74%79,908,391 -1.78%
2019/06/17 - Mon, Jun 17th 2019 09:220.1924042012266 hours ago 6.80%79,776,901 -1.62%
2019/06/17 - Mon, Jun 17th 2019 09:270.1922152773086 hours ago 6.90%79,789,464 -1.64%
2019/06/17 - Mon, Jun 17th 2019 09:320.1922714038466 hours ago 6.87%79,787,542 -1.63%
2019/06/17 - Mon, Jun 17th 2019 09:370.1926005539545 hours ago 6.69%79,700,816 -1.53%
2019/06/17 - Mon, Jun 17th 2019 09:420.1946920059845 hours ago 5.54%80,216,435 -2.16%
2019/06/17 - Mon, Jun 17th 2019 09:470.194716243455 hours ago 5.53%80,169,923 -2.10%
2019/06/17 - Mon, Jun 17th 2019 09:520.195992156745 hours ago 4.84%80,566,393 -2.59%
2019/06/17 - Mon, Jun 17th 2019 09:570.1966803426625 hours ago 4.48%81,018,918 -3.13%
2019/06/17 - Mon, Jun 17th 2019 10:020.202016341875 hours ago 1.72%83,317,126 -5.80%
2019/06/17 - Mon, Jun 17th 2019 10:070.2050992494315 hours ago 0.19%84,863,115 -7.52%
2019/06/17 - Mon, Jun 17th 2019 10:120.2048544967385 hours ago 0.31%85,460,726 -8.16%
2019/06/17 - Mon, Jun 17th 2019 10:170.2052439364695 hours ago 0.12%85,719,408 -8.44%
2019/06/17 - Mon, Jun 17th 2019 10:220.2079516614915 hours ago -1.19%86,784,570 -9.56%
2019/06/17 - Mon, Jun 17th 2019 10:270.2067649848625 hours ago -0.62%86,747,850 -9.53%
2019/06/17 - Mon, Jun 17th 2019 10:320.2077210702195 hours ago -1.08%87,216,557 -10.01%
2019/06/17 - Mon, Jun 17th 2019 10:370.2034179445074 hours ago 1.02%86,274,800 -9.03%
2019/06/17 - Mon, Jun 17th 2019 10:420.2044497422984 hours ago 0.51%86,804,230 -9.59%
2019/06/17 - Mon, Jun 17th 2019 10:470.2049482478724 hours ago 0.26%87,087,221 -9.88%
2019/06/17 - Mon, Jun 17th 2019 10:520.2042863220974 hours ago 0.59%86,707,751 -9.48%
2019/06/17 - Mon, Jun 17th 2019 10:570.203705899184 hours ago 0.87%86,649,489 -9.42%
2019/06/17 - Mon, Jun 17th 2019 11:020.2028965429984 hours ago 1.27%86,421,698 -9.19%
2019/06/17 - Mon, Jun 17th 2019 11:070.2010926979144 hours ago 2.18%86,287,596 -9.04%
2019/06/17 - Mon, Jun 17th 2019 11:120.2013263395654 hours ago 2.06%86,340,170 -9.10%
2019/06/17 - Mon, Jun 17th 2019 11:170.2031205861664 hours ago 1.16%86,623,286 -9.40%
2019/06/17 - Mon, Jun 17th 2019 11:220.2035318554174 hours ago 0.96%86,608,955 -9.38%
2019/06/17 - Mon, Jun 17th 2019 11:270.2046395058014 hours ago 0.41%86,849,034 -9.63%
2019/06/17 - Mon, Jun 17th 2019 11:320.2057023944154 hours ago -0.11%87,074,060 -9.87%
2019/06/17 - Mon, Jun 17th 2019 11:370.2053062248883 hours ago 0.09%86,835,196 -9.62%
2019/06/17 - Mon, Jun 17th 2019 11:420.2052622590313 hours ago 0.11%86,552,173 -9.32%
2019/06/17 - Mon, Jun 17th 2019 11:470.2053576733993 hours ago 0.06%86,409,063 -9.17%
2019/06/17 - Mon, Jun 17th 2019 11:520.2048901854493 hours ago 0.29%86,059,430 -8.80%
2019/06/17 - Mon, Jun 17th 2019 11:570.2048962441463 hours ago 0.29%85,861,722 -8.59%
2019/06/17 - Mon, Jun 17th 2019 12:020.2043140955713 hours ago 0.57%85,584,705 -8.30%
2019/06/17 - Mon, Jun 17th 2019 12:070.2021179731583 hours ago 1.66%84,862,272 -7.52%
2019/06/17 - Mon, Jun 17th 2019 12:120.2029991469963 hours ago 1.22%84,983,265 -7.65%
2019/06/17 - Mon, Jun 17th 2019 12:170.202501274083 hours ago 1.47%84,598,189 -7.23%
2019/06/17 - Mon, Jun 17th 2019 12:220.2016784244313 hours ago 1.89%84,346,780 -6.95%
2019/06/17 - Mon, Jun 17th 2019 12:270.2016198456963 hours ago 1.92%83,993,552 -6.56%
2019/06/17 - Mon, Jun 17th 2019 12:320.201613118013 hours ago 1.92%83,946,824 -6.51%
2019/06/17 - Mon, Jun 17th 2019 12:370.2017377318982 hours ago 1.86%83,834,916 -6.38%
2019/06/17 - Mon, Jun 17th 2019 12:420.2022658050072 hours ago 1.59%83,844,648 -6.39%
2019/06/17 - Mon, Jun 17th 2019 12:470.2034905090672 hours ago 0.98%84,179,314 -6.77%
2019/06/17 - Mon, Jun 17th 2019 12:520.2100333197472 hours ago -2.17%86,553,895 -9.32%
2019/06/17 - Mon, Jun 17th 2019 12:570.2072670307392 hours ago -0.86%85,850,776 -8.58%
2019/06/17 - Mon, Jun 17th 2019 13:020.2055971222262 hours ago -0.06%85,066,640 -7.74%
2019/06/17 - Mon, Jun 17th 2019 13:070.2054490116982 hours ago 0.02%84,533,781 -7.16%
2019/06/17 - Mon, Jun 17th 2019 13:120.2065785612612 hours ago -0.53%84,441,419 -7.06%
2019/06/17 - Mon, Jun 17th 2019 13:170.2106756574422 hours ago -2.46%85,699,210 -8.42%
2019/06/17 - Mon, Jun 17th 2019 13:220.2091757536482 hours ago -1.77%84,733,836 -7.38%
2019/06/17 - Mon, Jun 17th 2019 13:270.2074593860972 hours ago -0.95%83,765,569 -6.31%
2019/06/17 - Mon, Jun 17th 2019 13:320.2069541456882 hours ago -0.71%83,311,505 -5.79%
2019/06/17 - Mon, Jun 17th 2019 13:370.2067076496271 hour ago -0.59%82,850,784 -5.27%
2019/06/17 - Mon, Jun 17th 2019 13:420.2064674093591 hour ago -0.48%81,713,472 -3.95%
2019/06/17 - Mon, Jun 17th 2019 13:470.2065495270441 hour ago -0.52%81,536,154 -3.74%
2019/06/17 - Mon, Jun 17th 2019 13:520.2063129261661 hour ago -0.40%81,101,010 -3.23%
2019/06/17 - Mon, Jun 17th 2019 13:570.2064787675351 hour ago -0.48%80,760,833 -2.82%
2019/06/17 - Mon, Jun 17th 2019 14:020.206159470951 hour ago -0.33%80,437,146 -2.43%
2019/06/17 - Mon, Jun 17th 2019 14:070.20480785746857 minutes ago 0.33%79,765,868 -1.61%
2019/06/17 - Mon, Jun 17th 2019 14:120.20436089303252 minutes ago 0.55%79,443,439 -1.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address