$0.0770

Bytom (BTM) 1 Day Chart

This is the Past Day Trading Prices for Bytom Price Chart.

loading
Bytom BTM Bytom BTM Bytom Price Prediction Bytom Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.58% change

What was Bytom's best price Over the Past Day?

$0.077488 on Monday, January 21st 2019 01:42:02 PM.

What was Bytom's lowest price Over the Past Day?

$0.0755398896 on Sunday, January 20th 2019 09:57:02 PM

Historical Past Day Trading Prices for Bytom

Bytom's current price is $0.0770 with a trading volume of 2,432,135 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 17:170.07619026482771 day ago 1.05%2,653,849 -8.35%
2019/01/20 - Sun, Jan 20th 2019 17:220.07603257512491 day ago 1.26%2,669,321 -8.89%
2019/01/20 - Sun, Jan 20th 2019 17:270.07605667542341 day ago 1.23%2,674,924 -9.08%
2019/01/20 - Sun, Jan 20th 2019 17:320.07601649772951 day ago 1.28%2,680,037 -9.25%
2019/01/20 - Sun, Jan 20th 2019 17:370.0760295262351 day ago 1.27%2,681,942 -9.31%
2019/01/20 - Sun, Jan 20th 2019 17:420.07596695258461 day ago 1.35%2,681,569 -9.30%
2019/01/20 - Sun, Jan 20th 2019 17:470.07594794736861 day ago 1.37%2,680,433 -9.26%
2019/01/20 - Sun, Jan 20th 2019 17:520.07599370657831 day ago 1.31%2,681,831 -9.31%
2019/01/20 - Sun, Jan 20th 2019 17:570.07602555323881 day ago 1.27%2,663,735 -8.69%
2019/01/20 - Sun, Jan 20th 2019 18:020.07602255974311 day ago 1.28%2,654,137 -8.36%
2019/01/20 - Sun, Jan 20th 2019 18:070.07588719024041 day ago 1.46%2,653,874 -8.36%
2019/01/20 - Sun, Jan 20th 2019 18:120.07598496471221 day ago 1.33%2,661,702 -8.62%
2019/01/20 - Sun, Jan 20th 2019 18:170.076029358460924 hours ago 1.27%2,666,188 -8.78%
2019/01/20 - Sun, Jan 20th 2019 18:220.075931122401724 hours ago 1.40%2,667,406 -8.82%
2019/01/20 - Sun, Jan 20th 2019 18:270.075927532763724 hours ago 1.40%2,668,009 -8.84%
2019/01/20 - Sun, Jan 20th 2019 18:320.07603679508824 hours ago 1.26%2,659,835 -8.56%
2019/01/20 - Sun, Jan 20th 2019 18:370.076035571763824 hours ago 1.26%2,661,113 -8.60%
2019/01/20 - Sun, Jan 20th 2019 18:420.076099997907924 hours ago 1.17%2,662,633 -8.66%
2019/01/20 - Sun, Jan 20th 2019 18:470.076019927286823 hours ago 1.28%2,660,365 -8.58%
2019/01/20 - Sun, Jan 20th 2019 18:520.076091965935123 hours ago 1.18%2,661,938 -8.63%
2019/01/20 - Sun, Jan 20th 2019 18:570.076175612251323 hours ago 1.07%2,657,702 -8.49%
2019/01/20 - Sun, Jan 20th 2019 19:020.076015659677423 hours ago 1.28%2,635,351 -7.71%
2019/01/20 - Sun, Jan 20th 2019 19:070.075933936655623 hours ago 1.39%2,632,792 -7.62%
2019/01/20 - Sun, Jan 20th 2019 19:120.076012526656123 hours ago 1.29%2,636,307 -7.74%
2019/01/20 - Sun, Jan 20th 2019 19:170.076039087422223 hours ago 1.25%2,637,119 -7.77%
2019/01/20 - Sun, Jan 20th 2019 19:220.075998635761723 hours ago 1.31%2,616,615 -7.05%
2019/01/20 - Sun, Jan 20th 2019 19:270.07603363115823 hours ago 1.26%2,604,336 -6.61%
2019/01/20 - Sun, Jan 20th 2019 19:320.07604933964323 hours ago 1.24%2,605,405 -6.65%
2019/01/20 - Sun, Jan 20th 2019 19:370.076219008426623 hours ago 1.01%2,611,878 -6.88%
2019/01/20 - Sun, Jan 20th 2019 19:420.076116015488523 hours ago 1.15%2,528,756 -3.82%
2019/01/20 - Sun, Jan 20th 2019 19:470.075965770751522 hours ago 1.35%2,524,650 -3.66%
2019/01/20 - Sun, Jan 20th 2019 19:520.076042719446722 hours ago 1.25%2,506,012 -2.95%
2019/01/20 - Sun, Jan 20th 2019 19:570.076184698086422 hours ago 1.06%2,509,303 -3.08%
2019/01/20 - Sun, Jan 20th 2019 20:020.076234917960522 hours ago 0.99%2,493,574 -2.46%
2019/01/20 - Sun, Jan 20th 2019 20:070.076098878456722 hours ago 1.17%2,486,787 -2.20%
2019/01/20 - Sun, Jan 20th 2019 20:120.076249875479922 hours ago 0.97%2,489,761 -2.31%
2019/01/20 - Sun, Jan 20th 2019 20:170.076326427013622 hours ago 0.87%2,492,905 -2.44%
2019/01/20 - Sun, Jan 20th 2019 20:220.076199783734622 hours ago 1.04%2,484,569 -2.11%
2019/01/20 - Sun, Jan 20th 2019 20:270.076222205992422 hours ago 1.01%2,485,784 -2.16%
2019/01/20 - Sun, Jan 20th 2019 20:320.076220103651722 hours ago 1.01%2,488,545 -2.27%
2019/01/20 - Sun, Jan 20th 2019 20:370.076231954465422 hours ago 1.00%2,487,730 -2.23%
2019/01/20 - Sun, Jan 20th 2019 20:420.076132823754422 hours ago 1.13%2,487,421 -2.22%
2019/01/20 - Sun, Jan 20th 2019 20:470.075986348452721 hours ago 1.32%2,491,331 -2.38%
2019/01/20 - Sun, Jan 20th 2019 20:520.076021259549421 hours ago 1.28%2,497,072 -2.60%
2019/01/20 - Sun, Jan 20th 2019 20:570.07628788122621 hours ago 0.92%2,505,608 -2.93%
2019/01/20 - Sun, Jan 20th 2019 21:020.076205937259221 hours ago 1.03%2,490,596 -2.35%
2019/01/20 - Sun, Jan 20th 2019 21:070.076067625759121 hours ago 1.22%2,499,167 -2.68%
2019/01/20 - Sun, Jan 20th 2019 21:120.076082879853321 hours ago 1.19%2,503,451 -2.85%
2019/01/20 - Sun, Jan 20th 2019 21:170.076002002571221 hours ago 1.30%2,500,134 -2.72%
2019/01/20 - Sun, Jan 20th 2019 21:220.076163732580521 hours ago 1.09%2,505,237 -2.92%
2019/01/20 - Sun, Jan 20th 2019 21:270.075986120824521 hours ago 1.32%2,502,885 -2.83%
2019/01/20 - Sun, Jan 20th 2019 21:320.075948689119521 hours ago 1.37%2,504,383 -2.88%
2019/01/20 - Sun, Jan 20th 2019 21:370.076056074674221 hours ago 1.23%2,505,607 -2.93%
2019/01/20 - Sun, Jan 20th 2019 21:420.076043355092421 hours ago 1.25%2,508,413 -3.04%
2019/01/20 - Sun, Jan 20th 2019 21:470.076063476340420 hours ago 1.22%2,510,587 -3.12%
2019/01/20 - Sun, Jan 20th 2019 21:520.075948161936320 hours ago 1.37%2,513,736 -3.25%
2019/01/20 - Sun, Jan 20th 2019 21:570.075539889609920 hours ago 1.92%2,297,306 5.87%
2019/01/20 - Sun, Jan 20th 2019 22:020.076101954975920 hours ago 1.17%2,515,224 -3.30%
2019/01/20 - Sun, Jan 20th 2019 22:070.075643490327520 hours ago 1.78%2,293,060 6.07%
2019/01/20 - Sun, Jan 20th 2019 22:120.076090222724620 hours ago 1.19%2,514,240 -3.27%
2019/01/20 - Sun, Jan 20th 2019 22:170.075979073241320 hours ago 1.33%2,516,058 -3.34%
2019/01/20 - Sun, Jan 20th 2019 22:220.076220787360920 hours ago 1.01%2,520,583 -3.51%
2019/01/20 - Sun, Jan 20th 2019 22:270.076290801259920 hours ago 0.92%2,522,860 -3.60%
2019/01/20 - Sun, Jan 20th 2019 22:320.07629903362920 hours ago 0.91%2,516,610 -3.36%
2019/01/20 - Sun, Jan 20th 2019 22:370.076397064399620 hours ago 0.78%2,516,229 -3.34%
2019/01/20 - Sun, Jan 20th 2019 22:420.076329076079120 hours ago 0.87%2,510,240 -3.11%
2019/01/20 - Sun, Jan 20th 2019 22:470.076372034677819 hours ago 0.81%2,504,309 -2.88%
2019/01/20 - Sun, Jan 20th 2019 22:520.076471826832219 hours ago 0.68%2,505,614 -2.93%
2019/01/20 - Sun, Jan 20th 2019 22:570.076556333360219 hours ago 0.57%2,510,547 -3.12%
2019/01/20 - Sun, Jan 20th 2019 23:020.076517985406919 hours ago 0.62%2,507,808 -3.02%
2019/01/20 - Sun, Jan 20th 2019 23:070.07657611105319 hours ago 0.54%2,513,456 -3.24%
2019/01/20 - Sun, Jan 20th 2019 23:120.0766342961819 hours ago 0.47%2,515,987 -3.33%
2019/01/20 - Sun, Jan 20th 2019 23:170.076536498144819 hours ago 0.60%2,515,158 -3.30%
2019/01/20 - Sun, Jan 20th 2019 23:220.076907973815319 hours ago 0.11%2,562,111 -5.07%
2019/01/20 - Sun, Jan 20th 2019 23:270.077172836507619 hours ago -0.23%2,587,281 -6.00%
2019/01/20 - Sun, Jan 20th 2019 23:320.07698785398419 hours ago 0.01%2,590,837 -6.13%
2019/01/20 - Sun, Jan 20th 2019 23:370.077024718798719 hours ago -0.04%2,590,351 -6.11%
2019/01/20 - Sun, Jan 20th 2019 23:420.077075163001119 hours ago -0.11%2,596,901 -6.34%
2019/01/20 - Sun, Jan 20th 2019 23:470.077125497527518 hours ago -0.17%2,600,528 -6.48%
2019/01/20 - Sun, Jan 20th 2019 23:520.076989553305118 hours ago 0.00%2,589,080 -6.06%
2019/01/20 - Sun, Jan 20th 2019 23:570.076980526772918 hours ago 0.01%2,590,689 -6.12%
2019/01/21 - Mon, Jan 21st 2019 00:020.077132837220218 hours ago -0.18%2,571,494 -5.42%
2019/01/21 - Mon, Jan 21st 2019 00:070.077261270283618 hours ago -0.35%2,565,337 -5.19%
2019/01/21 - Mon, Jan 21st 2019 00:120.07730515413318 hours ago -0.41%2,543,810 -4.39%
2019/01/21 - Mon, Jan 21st 2019 00:170.077363553505818 hours ago -0.48%2,547,057 -4.51%
2019/01/21 - Mon, Jan 21st 2019 00:220.07739718953218 hours ago -0.52%2,552,189 -4.70%
2019/01/21 - Mon, Jan 21st 2019 00:270.077350982240318 hours ago -0.46%2,539,763 -4.24%
2019/01/21 - Mon, Jan 21st 2019 00:320.077240531511318 hours ago -0.32%2,535,962 -4.09%
2019/01/21 - Mon, Jan 21st 2019 00:370.077433767605118 hours ago -0.57%2,538,025 -4.17%
2019/01/21 - Mon, Jan 21st 2019 00:420.077343060191818 hours ago -0.45%2,535,599 -4.08%
2019/01/21 - Mon, Jan 21st 2019 00:470.077432118745917 hours ago -0.57%2,532,112 -3.95%
2019/01/21 - Mon, Jan 21st 2019 00:520.077321587497117 hours ago -0.43%2,527,214 -3.76%
2019/01/21 - Mon, Jan 21st 2019 00:570.077393723335917 hours ago -0.52%2,527,398 -3.77%
2019/01/21 - Mon, Jan 21st 2019 01:020.077375223621217 hours ago -0.50%2,521,688 -3.55%
2019/01/21 - Mon, Jan 21st 2019 01:070.077399300914217 hours ago -0.53%2,509,695 -3.09%
2019/01/21 - Mon, Jan 21st 2019 01:120.077383672682617 hours ago -0.51%2,507,036 -2.99%
2019/01/21 - Mon, Jan 21st 2019 01:170.077070369693117 hours ago -0.10%2,510,955 -3.14%
2019/01/21 - Mon, Jan 21st 2019 01:220.076954147742517 hours ago 0.05%2,511,878 -3.17%
2019/01/21 - Mon, Jan 21st 2019 01:270.076780094216517 hours ago 0.28%2,507,338 -3.00%
2019/01/21 - Mon, Jan 21st 2019 01:320.07684966943117 hours ago 0.19%2,511,982 -3.18%
2019/01/21 - Mon, Jan 21st 2019 01:370.076552884379917 hours ago 0.57%2,514,879 -3.29%
2019/01/21 - Mon, Jan 21st 2019 01:420.076535609976617 hours ago 0.60%2,507,192 -2.99%
2019/01/21 - Mon, Jan 21st 2019 01:470.076291845002316 hours ago 0.92%2,545,900 -4.47%
2019/01/21 - Mon, Jan 21st 2019 01:520.075865737722916 hours ago 1.48%2,541,136 -4.29%
2019/01/21 - Mon, Jan 21st 2019 01:570.075999153058316 hours ago 1.31%2,543,574 -4.38%
2019/01/21 - Mon, Jan 21st 2019 02:020.075906598200916 hours ago 1.43%2,525,290 -3.69%
2019/01/21 - Mon, Jan 21st 2019 02:070.076018424221116 hours ago 1.28%2,529,578 -3.85%
2019/01/21 - Mon, Jan 21st 2019 02:120.076505846975916 hours ago 0.64%2,554,923 -4.81%
2019/01/21 - Mon, Jan 21st 2019 02:170.076597282207716 hours ago 0.52%2,556,982 -4.88%
2019/01/21 - Mon, Jan 21st 2019 02:220.076716745377716 hours ago 0.36%2,571,745 -5.43%
2019/01/21 - Mon, Jan 21st 2019 02:270.076844657056716 hours ago 0.19%2,584,505 -5.90%
2019/01/21 - Mon, Jan 21st 2019 02:320.076771465376816 hours ago 0.29%2,582,266 -5.81%
2019/01/21 - Mon, Jan 21st 2019 02:370.076735014916816 hours ago 0.33%2,582,818 -5.83%
2019/01/21 - Mon, Jan 21st 2019 02:420.076939339024216 hours ago 0.07%2,572,933 -5.47%
2019/01/21 - Mon, Jan 21st 2019 02:470.076764887346315 hours ago 0.30%2,568,564 -5.31%
2019/01/21 - Mon, Jan 21st 2019 02:520.076617489284315 hours ago 0.49%2,558,999 -4.96%
2019/01/21 - Mon, Jan 21st 2019 02:570.076706617157315 hours ago 0.37%2,560,911 -5.03%
2019/01/21 - Mon, Jan 21st 2019 03:020.076567071585715 hours ago 0.55%2,562,586 -5.09%
2019/01/21 - Mon, Jan 21st 2019 03:070.076628534667515 hours ago 0.47%2,571,795 -5.43%
2019/01/21 - Mon, Jan 21st 2019 03:120.076624524571115 hours ago 0.48%2,574,994 -5.55%
2019/01/21 - Mon, Jan 21st 2019 03:170.076468256827415 hours ago 0.68%2,579,852 -5.73%
2019/01/21 - Mon, Jan 21st 2019 03:220.076236918633715 hours ago 0.99%2,566,505 -5.24%
2019/01/21 - Mon, Jan 21st 2019 03:270.076344797776115 hours ago 0.85%2,563,647 -5.13%
2019/01/21 - Mon, Jan 21st 2019 03:320.076224367169315 hours ago 1.01%2,562,197 -5.08%
2019/01/21 - Mon, Jan 21st 2019 03:370.076409011626515 hours ago 0.76%2,566,072 -5.22%
2019/01/21 - Mon, Jan 21st 2019 03:420.076432371359415 hours ago 0.73%2,572,111 -5.44%
2019/01/21 - Mon, Jan 21st 2019 03:470.07636024856414 hours ago 0.83%2,574,766 -5.54%
2019/01/21 - Mon, Jan 21st 2019 03:520.076238242659314 hours ago 0.99%2,574,339 -5.52%
2019/01/21 - Mon, Jan 21st 2019 03:570.076465578663714 hours ago 0.69%2,583,451 -5.86%
2019/01/21 - Mon, Jan 21st 2019 04:020.076265047827814 hours ago 0.95%2,574,376 -5.53%
2019/01/21 - Mon, Jan 21st 2019 04:070.076183035613814 hours ago 1.06%2,557,299 -4.89%
2019/01/21 - Mon, Jan 21st 2019 04:120.076287445993814 hours ago 0.92%2,551,173 -4.67%
2019/01/21 - Mon, Jan 21st 2019 04:170.07626164424514 hours ago 0.96%2,550,795 -4.65%
2019/01/21 - Mon, Jan 21st 2019 04:220.07620013200814 hours ago 1.04%2,549,574 -4.61%
2019/01/21 - Mon, Jan 21st 2019 04:270.076074243855714 hours ago 1.21%2,593,895 -6.24%
2019/01/21 - Mon, Jan 21st 2019 04:320.076162640950614 hours ago 1.09%2,596,693 -6.34%
2019/01/21 - Mon, Jan 21st 2019 04:370.076157048061614 hours ago 1.10%2,597,064 -6.35%
2019/01/21 - Mon, Jan 21st 2019 04:420.076535518616614 hours ago 0.60%2,608,456 -6.76%
2019/01/21 - Mon, Jan 21st 2019 04:470.076631939142413 hours ago 0.47%2,614,906 -6.99%
2019/01/21 - Mon, Jan 21st 2019 04:520.076629527364413 hours ago 0.47%2,614,251 -6.97%
2019/01/21 - Mon, Jan 21st 2019 04:570.076669199735313 hours ago 0.42%2,615,911 -7.03%
2019/01/21 - Mon, Jan 21st 2019 05:020.076662862746613 hours ago 0.43%2,610,222 -6.82%
2019/01/21 - Mon, Jan 21st 2019 05:070.076329090967913 hours ago 0.87%2,655,767 -8.42%
2019/01/21 - Mon, Jan 21st 2019 05:120.076340727532713 hours ago 0.85%2,654,721 -8.38%
2019/01/21 - Mon, Jan 21st 2019 05:170.076416077401513 hours ago 0.75%2,646,957 -8.12%
2019/01/21 - Mon, Jan 21st 2019 05:220.076289944389813 hours ago 0.92%2,645,550 -8.07%
2019/01/21 - Mon, Jan 21st 2019 05:270.076467567681813 hours ago 0.69%2,653,656 -8.35%
2019/01/21 - Mon, Jan 21st 2019 05:320.075887066328413 hours ago 1.46%2,435,423 -0.14%
2019/01/21 - Mon, Jan 21st 2019 05:370.075890409470813 hours ago 1.45%2,439,433 -0.30%
2019/01/21 - Mon, Jan 21st 2019 05:420.076408728116813 hours ago 0.76%2,672,481 -8.99%
2019/01/21 - Mon, Jan 21st 2019 05:470.075867216832112 hours ago 1.48%2,448,998 -0.69%
2019/01/21 - Mon, Jan 21st 2019 05:520.075852794526112 hours ago 1.50%2,448,968 -0.69%
2019/01/21 - Mon, Jan 21st 2019 05:570.075942582549812 hours ago 1.38%2,456,056 -0.97%
2019/01/21 - Mon, Jan 21st 2019 06:020.076062166008712 hours ago 1.22%2,453,777 -0.88%
2019/01/21 - Mon, Jan 21st 2019 06:070.076615201752812 hours ago 0.49%2,678,629 -9.20%
2019/01/21 - Mon, Jan 21st 2019 06:120.076779424024612 hours ago 0.28%2,684,423 -9.40%
2019/01/21 - Mon, Jan 21st 2019 06:170.076855039622112 hours ago 0.18%2,690,340 -9.60%
2019/01/21 - Mon, Jan 21st 2019 06:220.076670687817712 hours ago 0.42%2,686,566 -9.47%
2019/01/21 - Mon, Jan 21st 2019 06:270.076674594703912 hours ago 0.41%2,686,715 -9.48%
2019/01/21 - Mon, Jan 21st 2019 06:320.076770803485112 hours ago 0.29%2,700,418 -9.93%
2019/01/21 - Mon, Jan 21st 2019 06:370.076135700063612 hours ago 1.12%2,683,020 -9.35%
2019/01/21 - Mon, Jan 21st 2019 06:420.076300262070312 hours ago 0.91%2,701,905 -9.98%
2019/01/21 - Mon, Jan 21st 2019 06:470.076229320675611 hours ago 1.00%2,704,881 -10.08%
2019/01/21 - Mon, Jan 21st 2019 06:520.075791793015411 hours ago 1.58%2,682,750 -9.34%
2019/01/21 - Mon, Jan 21st 2019 06:570.075954597345811 hours ago 1.37%2,689,009 -9.55%
2019/01/21 - Mon, Jan 21st 2019 07:020.075875577156411 hours ago 1.47%2,678,303 -9.19%
2019/01/21 - Mon, Jan 21st 2019 07:070.076152096418611 hours ago 1.10%2,687,908 -9.52%
2019/01/21 - Mon, Jan 21st 2019 07:120.075994703562111 hours ago 1.31%2,686,612 -9.47%
2019/01/21 - Mon, Jan 21st 2019 07:170.076227201796711 hours ago 1.00%2,695,431 -9.77%
2019/01/21 - Mon, Jan 21st 2019 07:220.076050259762211 hours ago 1.24%2,693,192 -9.69%
2019/01/21 - Mon, Jan 21st 2019 07:270.076139473446711 hours ago 1.12%2,696,547 -9.81%
2019/01/21 - Mon, Jan 21st 2019 07:320.075889677048911 hours ago 1.45%2,689,990 -9.59%
2019/01/21 - Mon, Jan 21st 2019 07:370.076021664629711 hours ago 1.28%2,700,153 -9.93%
2019/01/21 - Mon, Jan 21st 2019 07:420.076049496192511 hours ago 1.24%2,700,235 -9.93%
2019/01/21 - Mon, Jan 21st 2019 07:470.075888859690210 hours ago 1.45%2,696,912 -9.82%
2019/01/21 - Mon, Jan 21st 2019 07:520.075852719155710 hours ago 1.50%2,699,779 -9.91%
2019/01/21 - Mon, Jan 21st 2019 07:570.076094109531410 hours ago 1.18%2,712,842 -10.35%
2019/01/21 - Mon, Jan 21st 2019 08:020.075998264436910 hours ago 1.31%2,707,937 -10.18%
2019/01/21 - Mon, Jan 21st 2019 08:070.076303824494610 hours ago 0.90%2,718,958 -10.55%
2019/01/21 - Mon, Jan 21st 2019 08:120.076102326531910 hours ago 1.17%2,717,992 -10.52%
2019/01/21 - Mon, Jan 21st 2019 08:170.076277410638410 hours ago 0.94%2,726,580 -10.80%
2019/01/21 - Mon, Jan 21st 2019 08:220.075996166608410 hours ago 1.31%2,724,401 -10.73%
2019/01/21 - Mon, Jan 21st 2019 08:270.076197026602610 hours ago 1.04%2,739,550 -11.22%
2019/01/21 - Mon, Jan 21st 2019 08:320.076147546532410 hours ago 1.11%2,734,895 -11.07%
2019/01/21 - Mon, Jan 21st 2019 08:370.075863122746110 hours ago 1.49%2,730,244 -10.92%
2019/01/21 - Mon, Jan 21st 2019 08:420.076013598226710 hours ago 1.29%2,740,351 -11.25%
2019/01/21 - Mon, Jan 21st 2019 08:470.07584599363759 hours ago 1.51%2,739,807 -11.23%
2019/01/21 - Mon, Jan 21st 2019 08:520.07579267075299 hours ago 1.58%2,724,381 -10.73%
2019/01/21 - Mon, Jan 21st 2019 08:570.07621153454139 hours ago 1.02%2,742,768 -11.33%
2019/01/21 - Mon, Jan 21st 2019 09:020.07624495724879 hours ago 0.98%2,742,484 -11.32%
2019/01/21 - Mon, Jan 21st 2019 09:070.07625140501719 hours ago 0.97%2,747,162 -11.47%
2019/01/21 - Mon, Jan 21st 2019 09:120.07633141186869 hours ago 0.87%2,750,797 -11.58%
2019/01/21 - Mon, Jan 21st 2019 09:170.07614476669379 hours ago 1.11%2,744,608 -11.38%
2019/01/21 - Mon, Jan 21st 2019 09:220.07614290317699 hours ago 1.12%2,751,713 -11.61%
2019/01/21 - Mon, Jan 21st 2019 09:270.07643540070199 hours ago 0.73%2,760,989 -11.91%
2019/01/21 - Mon, Jan 21st 2019 09:320.07656568499349 hours ago 0.56%2,760,934 -11.91%
2019/01/21 - Mon, Jan 21st 2019 09:370.07661746661249 hours ago 0.49%2,757,238 -11.79%
2019/01/21 - Mon, Jan 21st 2019 09:420.07620659863759 hours ago 1.03%2,741,251 -11.28%
2019/01/21 - Mon, Jan 21st 2019 09:470.07641855179638 hours ago 0.75%2,737,935 -11.17%
2019/01/21 - Mon, Jan 21st 2019 09:520.07624795616098 hours ago 0.98%2,732,268 -10.98%
2019/01/21 - Mon, Jan 21st 2019 09:570.07642360552118 hours ago 0.74%2,734,669 -11.06%
2019/01/21 - Mon, Jan 21st 2019 10:020.07658610718828 hours ago 0.53%2,725,924 -10.78%
2019/01/21 - Mon, Jan 21st 2019 10:070.07655785371858 hours ago 0.57%2,712,566 -10.34%
2019/01/21 - Mon, Jan 21st 2019 10:120.0765398113088 hours ago 0.59%2,725,586 -10.77%
2019/01/21 - Mon, Jan 21st 2019 10:170.07651727815148 hours ago 0.62%2,729,675 -10.90%
2019/01/21 - Mon, Jan 21st 2019 10:220.07612449495198 hours ago 1.14%2,718,261 -10.53%
2019/01/21 - Mon, Jan 21st 2019 10:270.07603407035298 hours ago 1.26%2,731,212 -10.95%
2019/01/21 - Mon, Jan 21st 2019 10:320.0760125346078 hours ago 1.29%2,727,966 -10.84%
2019/01/21 - Mon, Jan 21st 2019 10:370.07607477348028 hours ago 1.21%2,731,257 -10.95%
2019/01/21 - Mon, Jan 21st 2019 10:420.07623558775568 hours ago 0.99%2,739,094 -11.21%
2019/01/21 - Mon, Jan 21st 2019 10:470.07645030270687 hours ago 0.71%2,743,450 -11.35%
2019/01/21 - Mon, Jan 21st 2019 10:520.07647537006577 hours ago 0.68%2,743,845 -11.36%
2019/01/21 - Mon, Jan 21st 2019 10:570.07616592262567 hours ago 1.08%2,736,642 -11.13%
2019/01/21 - Mon, Jan 21st 2019 11:020.07636335569617 hours ago 0.82%2,731,915 -10.97%
2019/01/21 - Mon, Jan 21st 2019 11:070.07621671890877 hours ago 1.02%2,726,400 -10.79%
2019/01/21 - Mon, Jan 21st 2019 11:120.07639671440387 hours ago 0.78%2,733,609 -11.03%
2019/01/21 - Mon, Jan 21st 2019 11:170.07629176236587 hours ago 0.92%2,731,159 -10.95%
2019/01/21 - Mon, Jan 21st 2019 11:220.07625892923577 hours ago 0.96%2,731,908 -10.97%
2019/01/21 - Mon, Jan 21st 2019 11:270.0761045203537 hours ago 1.17%2,710,058 -10.26%
2019/01/21 - Mon, Jan 21st 2019 11:320.07662738125777 hours ago 0.48%2,608,746 -6.77%
2019/01/21 - Mon, Jan 21st 2019 11:370.07649869369947 hours ago 0.64%2,572,354 -5.45%
2019/01/21 - Mon, Jan 21st 2019 11:420.07646774653897 hours ago 0.69%2,555,128 -4.81%
2019/01/21 - Mon, Jan 21st 2019 11:470.07664079157866 hours ago 0.46%2,556,304 -4.86%
2019/01/21 - Mon, Jan 21st 2019 11:520.07658551626766 hours ago 0.53%2,547,235 -4.52%
2019/01/21 - Mon, Jan 21st 2019 11:570.07662318149576 hours ago 0.48%2,547,809 -4.54%
2019/01/21 - Mon, Jan 21st 2019 12:020.07654543261366 hours ago 0.58%2,542,513 -4.34%
2019/01/21 - Mon, Jan 21st 2019 12:070.07659615712546 hours ago 0.52%2,533,098 -3.99%
2019/01/21 - Mon, Jan 21st 2019 12:120.07671560443496 hours ago 0.36%2,524,803 -3.67%
2019/01/21 - Mon, Jan 21st 2019 12:170.07670398979446 hours ago 0.38%2,454,223 -0.90%
2019/01/21 - Mon, Jan 21st 2019 12:220.07672437820786 hours ago 0.35%2,448,243 -0.66%
2019/01/21 - Mon, Jan 21st 2019 12:270.07684299228546 hours ago 0.19%2,439,192 -0.29%
2019/01/21 - Mon, Jan 21st 2019 12:320.07667707956446 hours ago 0.41%2,425,349 0.28%
2019/01/21 - Mon, Jan 21st 2019 12:370.07690756605336 hours ago 0.11%2,429,758 0.10%
2019/01/21 - Mon, Jan 21st 2019 12:420.076816839546 hours ago 0.23%2,408,328 0.99%
2019/01/21 - Mon, Jan 21st 2019 12:470.07696529361785 hours ago 0.03%2,403,381 1.20%
2019/01/21 - Mon, Jan 21st 2019 12:520.07662367427485 hours ago 0.48%2,379,998 2.19%
2019/01/21 - Mon, Jan 21st 2019 12:570.07681604247745 hours ago 0.23%2,380,258 2.18%
2019/01/21 - Mon, Jan 21st 2019 13:020.07660004178535 hours ago 0.51%2,365,435 2.82%
2019/01/21 - Mon, Jan 21st 2019 13:070.07670343504625 hours ago 0.38%2,367,002 2.75%
2019/01/21 - Mon, Jan 21st 2019 13:120.07676040136695 hours ago 0.30%2,369,747 2.63%
2019/01/21 - Mon, Jan 21st 2019 13:170.07679617513285 hours ago 0.25%2,373,850 2.46%
2019/01/21 - Mon, Jan 21st 2019 13:220.07676343905475 hours ago 0.30%2,369,180 2.66%
2019/01/21 - Mon, Jan 21st 2019 13:270.0766869101555 hours ago 0.40%2,384,951 1.98%
2019/01/21 - Mon, Jan 21st 2019 13:320.07702625212715 hours ago -0.04%2,390,082 1.76%
2019/01/21 - Mon, Jan 21st 2019 13:370.07735958170395 hours ago -0.48%2,418,075 0.58%
2019/01/21 - Mon, Jan 21st 2019 13:420.07748838253315 hours ago -0.64%2,411,837 0.84%
2019/01/21 - Mon, Jan 21st 2019 13:470.07726314087384 hours ago -0.35%2,408,786 0.97%
2019/01/21 - Mon, Jan 21st 2019 13:520.07715796822554 hours ago -0.22%2,404,917 1.13%
2019/01/21 - Mon, Jan 21st 2019 13:570.07729929006034 hours ago -0.40%2,384,508 2.00%
2019/01/21 - Mon, Jan 21st 2019 14:020.07747972447644 hours ago -0.63%2,382,122 2.10%
2019/01/21 - Mon, Jan 21st 2019 14:070.07688695614854 hours ago 0.14%2,367,874 2.71%
2019/01/21 - Mon, Jan 21st 2019 14:120.07724186063264 hours ago -0.32%2,371,590 2.55%
2019/01/21 - Mon, Jan 21st 2019 14:170.0771156277684 hours ago -0.16%2,371,923 2.54%
2019/01/21 - Mon, Jan 21st 2019 14:220.07681697315124 hours ago 0.23%2,379,964 2.19%
2019/01/21 - Mon, Jan 21st 2019 14:270.0765983294594 hours ago 0.51%2,383,305 2.05%
2019/01/21 - Mon, Jan 21st 2019 14:320.0770235364534 hours ago -0.04%2,397,512 1.44%
2019/01/21 - Mon, Jan 21st 2019 14:370.07688586861534 hours ago 0.14%2,396,908 1.47%
2019/01/21 - Mon, Jan 21st 2019 14:420.07681117962634 hours ago 0.24%2,389,854 1.77%
2019/01/21 - Mon, Jan 21st 2019 14:470.07693255288813 hours ago 0.08%2,396,116 1.50%
2019/01/21 - Mon, Jan 21st 2019 14:520.07686295278843 hours ago 0.17%2,393,532 1.61%
2019/01/21 - Mon, Jan 21st 2019 14:570.07670429448523 hours ago 0.38%2,387,905 1.85%
2019/01/21 - Mon, Jan 21st 2019 15:020.07664202211983 hours ago 0.46%2,393,545 1.61%
2019/01/21 - Mon, Jan 21st 2019 15:070.07681485667833 hours ago 0.23%2,410,187 0.91%
2019/01/21 - Mon, Jan 21st 2019 15:120.07675299529233 hours ago 0.31%2,408,749 0.97%
2019/01/21 - Mon, Jan 21st 2019 15:170.07687165521413 hours ago 0.16%2,414,577 0.73%
2019/01/21 - Mon, Jan 21st 2019 15:220.07701311644983 hours ago -0.03%2,417,584 0.60%
2019/01/21 - Mon, Jan 21st 2019 15:270.07680049491053 hours ago 0.25%2,417,660 0.60%
2019/01/21 - Mon, Jan 21st 2019 15:320.07659479133023 hours ago 0.52%2,411,403 0.86%
2019/01/21 - Mon, Jan 21st 2019 15:370.07688608741083 hours ago 0.14%2,419,068 0.54%
2019/01/21 - Mon, Jan 21st 2019 15:420.07695077731683 hours ago 0.05%2,416,669 0.64%
2019/01/21 - Mon, Jan 21st 2019 15:470.07654534900392 hours ago 0.58%2,403,937 1.17%
2019/01/21 - Mon, Jan 21st 2019 15:520.07694665199322 hours ago 0.06%2,404,113 1.17%
2019/01/21 - Mon, Jan 21st 2019 15:570.07667425240912 hours ago 0.41%2,397,010 1.47%
2019/01/21 - Mon, Jan 21st 2019 16:020.07690344704812 hours ago 0.12%2,387,138 1.88%
2019/01/21 - Mon, Jan 21st 2019 16:070.07684009609142 hours ago 0.20%2,383,592 2.04%
2019/01/21 - Mon, Jan 21st 2019 16:120.07689299292932 hours ago 0.13%2,382,999 2.06%
2019/01/21 - Mon, Jan 21st 2019 16:170.07700888629372 hours ago -0.02%2,393,299 1.62%
2019/01/21 - Mon, Jan 21st 2019 16:220.07666099337682 hours ago 0.43%2,381,556 2.12%
2019/01/21 - Mon, Jan 21st 2019 16:270.07664983965272 hours ago 0.45%2,392,171 1.67%
2019/01/21 - Mon, Jan 21st 2019 16:320.07674400869222 hours ago 0.32%2,395,419 1.53%
2019/01/21 - Mon, Jan 21st 2019 16:370.07634140924272 hours ago 0.85%2,402,240 1.24%
2019/01/21 - Mon, Jan 21st 2019 16:420.07639971898712 hours ago 0.78%2,419,576 0.52%
2019/01/21 - Mon, Jan 21st 2019 16:470.07653597706371 hour ago 0.60%2,410,976 0.88%
2019/01/21 - Mon, Jan 21st 2019 16:520.07662759247951 hour ago 0.48%2,422,134 0.41%
2019/01/21 - Mon, Jan 21st 2019 16:570.07699556691771 hour ago 0.00%2,432,947 -0.03%
2019/01/21 - Mon, Jan 21st 2019 17:020.07711576925371 hour ago -0.16%2,436,546 -0.18%
2019/01/21 - Mon, Jan 21st 2019 17:070.07673911558371 hour ago 0.33%2,427,153 0.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address