$0.1050

Bytom (BTM) 1 Day Chart

This is the Past Day Trading Prices for Bytom Price Chart.

loading
Bytom BTM Bytom BTM Bytom Price Prediction Bytom Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.83% change

What was Bytom's best price Over the Past Day?

$0.111943 on Thursday, March 21st 2019 12:27:02 PM.

What was Bytom's lowest price Over the Past Day?

$0.1028626025 on Thursday, March 21st 2019 04:57:04 PM

Historical Past Day Trading Prices for Bytom

Bytom's current price is $0.1050 with a trading volume of 8,464,765 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:120.10628069683124 hours ago -1.24%4,994,386 69.49%
2019/03/20 - Wed, Mar 20th 2019 18:170.10587692558224 hours ago -0.86%5,008,729 69.00%
2019/03/20 - Wed, Mar 20th 2019 18:220.10604949485824 hours ago -1.02%5,020,239 68.61%
2019/03/20 - Wed, Mar 20th 2019 18:270.10615622271324 hours ago -1.12%5,025,299 68.44%
2019/03/20 - Wed, Mar 20th 2019 18:320.1063098239424 hours ago -1.26%5,036,292 68.08%
2019/03/20 - Wed, Mar 20th 2019 18:370.10617699742224 hours ago -1.14%5,031,356 68.24%
2019/03/20 - Wed, Mar 20th 2019 18:420.10591521560523 hours ago -0.90%5,019,675 68.63%
2019/03/20 - Wed, Mar 20th 2019 18:470.10676940406223 hours ago -1.69%5,069,248 66.98%
2019/03/20 - Wed, Mar 20th 2019 18:520.10665446999823 hours ago -1.58%5,059,749 67.30%
2019/03/20 - Wed, Mar 20th 2019 18:570.10702073921923 hours ago -1.92%5,079,181 66.66%
2019/03/20 - Wed, Mar 20th 2019 19:020.10695422522823 hours ago -1.86%5,070,179 66.95%
2019/03/20 - Wed, Mar 20th 2019 19:070.10676401163323 hours ago -1.68%5,061,083 67.25%
2019/03/20 - Wed, Mar 20th 2019 19:120.10715590210723 hours ago -2.04%5,088,443 66.35%
2019/03/20 - Wed, Mar 20th 2019 19:170.10730392442623 hours ago -2.18%5,101,061 65.94%
2019/03/20 - Wed, Mar 20th 2019 19:220.10734038008923 hours ago -2.21%5,101,963 65.91%
2019/03/20 - Wed, Mar 20th 2019 19:270.10724856489623 hours ago -2.13%5,095,632 66.12%
2019/03/20 - Wed, Mar 20th 2019 19:320.10730167272223 hours ago -2.18%5,100,732 65.95%
2019/03/20 - Wed, Mar 20th 2019 19:370.10698076215623 hours ago -1.88%5,090,489 66.29%
2019/03/20 - Wed, Mar 20th 2019 19:420.10807481660422 hours ago -2.88%5,152,856 64.27%
2019/03/20 - Wed, Mar 20th 2019 19:470.10835915117822 hours ago -3.13%5,171,556 63.68%
2019/03/20 - Wed, Mar 20th 2019 19:520.10811821736922 hours ago -2.91%5,162,353 63.97%
2019/03/20 - Wed, Mar 20th 2019 19:570.10785081484122 hours ago -2.67%5,156,318 64.16%
2019/03/20 - Wed, Mar 20th 2019 20:020.10794712032622 hours ago -2.76%5,142,846 64.59%
2019/03/20 - Wed, Mar 20th 2019 20:070.10701117183522 hours ago -1.91%5,162,617 63.96%
2019/03/20 - Wed, Mar 20th 2019 20:120.10675143001922 hours ago -1.67%5,152,845 64.27%
2019/03/20 - Wed, Mar 20th 2019 20:170.10665669850722 hours ago -1.58%5,152,328 64.29%
2019/03/20 - Wed, Mar 20th 2019 20:220.10662472352522 hours ago -1.55%5,161,508 64.00%
2019/03/20 - Wed, Mar 20th 2019 20:270.10663788464722 hours ago -1.57%5,163,886 63.92%
2019/03/20 - Wed, Mar 20th 2019 20:320.10684671202522 hours ago -1.76%5,168,837 63.77%
2019/03/20 - Wed, Mar 20th 2019 20:370.10681816865822 hours ago -1.73%5,172,377 63.65%
2019/03/20 - Wed, Mar 20th 2019 20:420.1071528274121 hours ago -2.04%5,189,702 63.11%
2019/03/20 - Wed, Mar 20th 2019 20:470.10698407622921 hours ago -1.89%5,172,784 63.64%
2019/03/20 - Wed, Mar 20th 2019 20:520.10702270705221 hours ago -1.92%5,178,063 63.47%
2019/03/20 - Wed, Mar 20th 2019 20:570.10712444549921 hours ago -2.01%5,187,387 63.18%
2019/03/20 - Wed, Mar 20th 2019 21:020.10699739369821 hours ago -1.90%5,183,890 63.29%
2019/03/20 - Wed, Mar 20th 2019 21:070.10719999215721 hours ago -2.08%5,197,685 62.86%
2019/03/20 - Wed, Mar 20th 2019 21:120.10726128039221 hours ago -2.14%5,198,991 62.82%
2019/03/20 - Wed, Mar 20th 2019 21:170.10706566669121 hours ago -1.96%5,190,051 63.10%
2019/03/20 - Wed, Mar 20th 2019 21:220.1069278986821 hours ago -1.83%5,178,646 63.46%
2019/03/20 - Wed, Mar 20th 2019 21:270.10710462611921 hours ago -2.00%5,186,890 63.20%
2019/03/20 - Wed, Mar 20th 2019 21:320.10682169883721 hours ago -1.74%5,197,670 62.86%
2019/03/20 - Wed, Mar 20th 2019 21:370.10724140153621 hours ago -2.12%5,217,279 62.24%
2019/03/20 - Wed, Mar 20th 2019 21:420.10702354705320 hours ago -1.92%5,206,809 62.57%
2019/03/20 - Wed, Mar 20th 2019 21:470.10696783054720 hours ago -1.87%5,226,125 61.97%
2019/03/20 - Wed, Mar 20th 2019 21:520.10706154068520 hours ago -1.96%5,229,355 61.87%
2019/03/20 - Wed, Mar 20th 2019 21:570.10715454349120 hours ago -2.04%5,233,512 61.74%
2019/03/20 - Wed, Mar 20th 2019 22:020.10732632806520 hours ago -2.20%5,233,633 61.74%
2019/03/20 - Wed, Mar 20th 2019 22:070.10717495367420 hours ago -2.06%5,227,648 61.92%
2019/03/20 - Wed, Mar 20th 2019 22:120.10739039024920 hours ago -2.26%5,238,190 61.60%
2019/03/20 - Wed, Mar 20th 2019 22:170.10752761618420 hours ago -2.38%5,256,943 61.02%
2019/03/20 - Wed, Mar 20th 2019 22:220.10777709436620 hours ago -2.61%5,271,304 60.58%
2019/03/20 - Wed, Mar 20th 2019 22:270.1080885032920 hours ago -2.89%5,284,105 60.19%
2019/03/20 - Wed, Mar 20th 2019 22:320.10817385199520 hours ago -2.96%5,325,826 58.94%
2019/03/20 - Wed, Mar 20th 2019 22:370.10826237882320 hours ago -3.04%5,330,003 58.81%
2019/03/20 - Wed, Mar 20th 2019 22:420.10820840612119 hours ago -3.00%5,363,955 57.81%
2019/03/20 - Wed, Mar 20th 2019 22:470.10889253448119 hours ago -3.60%5,419,795 56.18%
2019/03/20 - Wed, Mar 20th 2019 22:520.10912358677719 hours ago -3.81%5,443,773 55.49%
2019/03/20 - Wed, Mar 20th 2019 22:570.10961775824419 hours ago -4.24%5,475,737 54.59%
2019/03/20 - Wed, Mar 20th 2019 23:020.10931822275419 hours ago -3.98%5,471,090 54.72%
2019/03/20 - Wed, Mar 20th 2019 23:070.10960187208919 hours ago -4.23%5,595,663 51.27%
2019/03/20 - Wed, Mar 20th 2019 23:120.10900345355319 hours ago -3.70%5,649,412 49.83%
2019/03/20 - Wed, Mar 20th 2019 23:170.10797634676319 hours ago -2.79%5,654,190 49.71%
2019/03/20 - Wed, Mar 20th 2019 23:220.10803476820819 hours ago -2.84%5,671,826 49.24%
2019/03/20 - Wed, Mar 20th 2019 23:270.10833736120119 hours ago -3.11%5,676,833 49.11%
2019/03/20 - Wed, Mar 20th 2019 23:320.10837370549919 hours ago -3.14%5,704,712 48.38%
2019/03/20 - Wed, Mar 20th 2019 23:370.10788102629619 hours ago -2.70%5,723,693 47.89%
2019/03/20 - Wed, Mar 20th 2019 23:420.10823329954618 hours ago -3.02%5,775,579 46.56%
2019/03/20 - Wed, Mar 20th 2019 23:470.10827649318818 hours ago -3.06%5,770,146 46.70%
2019/03/20 - Wed, Mar 20th 2019 23:520.10815802928718 hours ago -2.95%5,784,480 46.34%
2019/03/20 - Wed, Mar 20th 2019 23:570.10812629115818 hours ago -2.92%5,793,793 46.10%
2019/03/21 - Thu, Mar 21st 2019 00:020.10832854093818 hours ago -3.10%5,797,010 46.02%
2019/03/21 - Thu, Mar 21st 2019 00:070.10858215798518 hours ago -3.33%5,813,115 45.61%
2019/03/21 - Thu, Mar 21st 2019 00:120.10839421964718 hours ago -3.16%5,843,652 44.85%
2019/03/21 - Thu, Mar 21st 2019 00:170.10835622407618 hours ago -3.13%5,859,885 44.45%
2019/03/21 - Thu, Mar 21st 2019 00:220.10819547211418 hours ago -2.98%5,892,778 43.65%
2019/03/21 - Thu, Mar 21st 2019 00:270.10862344153918 hours ago -3.37%5,903,664 43.38%
2019/03/21 - Thu, Mar 21st 2019 00:320.10837538589218 hours ago -3.14%5,899,903 43.47%
2019/03/21 - Thu, Mar 21st 2019 00:370.10851299384518 hours ago -3.27%5,903,187 43.39%
2019/03/21 - Thu, Mar 21st 2019 00:420.10855633615817 hours ago -3.31%5,913,302 43.15%
2019/03/21 - Thu, Mar 21st 2019 00:470.10887615616917 hours ago -3.59%5,922,141 42.93%
2019/03/21 - Thu, Mar 21st 2019 00:520.10901555066817 hours ago -3.71%5,926,661 42.83%
2019/03/21 - Thu, Mar 21st 2019 00:570.10875311714517 hours ago -3.48%5,949,312 42.28%
2019/03/21 - Thu, Mar 21st 2019 01:020.10903701296417 hours ago -3.73%5,931,006 42.72%
2019/03/21 - Thu, Mar 21st 2019 01:070.10890942104417 hours ago -3.62%5,942,569 42.44%
2019/03/21 - Thu, Mar 21st 2019 01:120.10886685831917 hours ago -3.58%5,974,730 41.68%
2019/03/21 - Thu, Mar 21st 2019 01:170.10872757803417 hours ago -3.46%5,977,431 41.61%
2019/03/21 - Thu, Mar 21st 2019 01:220.10854344218117 hours ago -3.29%5,988,601 41.35%
2019/03/21 - Thu, Mar 21st 2019 01:270.10862231543817 hours ago -3.37%5,995,571 41.18%
2019/03/21 - Thu, Mar 21st 2019 01:320.10849191039417 hours ago -3.25%6,018,989 40.63%
2019/03/21 - Thu, Mar 21st 2019 01:370.10829755633917 hours ago -3.08%6,024,085 40.52%
2019/03/21 - Thu, Mar 21st 2019 01:420.10833913827416 hours ago -3.11%6,028,596 40.41%
2019/03/21 - Thu, Mar 21st 2019 01:470.10868064486416 hours ago -3.42%6,057,424 39.74%
2019/03/21 - Thu, Mar 21st 2019 01:520.1087379110416 hours ago -3.47%6,071,748 39.41%
2019/03/21 - Thu, Mar 21st 2019 01:570.10848904328116 hours ago -3.25%6,071,917 39.41%
2019/03/21 - Thu, Mar 21st 2019 02:020.10860699300816 hours ago -3.35%6,074,890 39.34%
2019/03/21 - Thu, Mar 21st 2019 02:070.10889265548416 hours ago -3.61%6,098,497 38.80%
2019/03/21 - Thu, Mar 21st 2019 02:120.10911718891916 hours ago -3.80%6,122,158 38.26%
2019/03/21 - Thu, Mar 21st 2019 02:170.10880496723616 hours ago -3.53%6,107,361 38.60%
2019/03/21 - Thu, Mar 21st 2019 02:220.10915160885616 hours ago -3.83%6,111,170 38.51%
2019/03/21 - Thu, Mar 21st 2019 02:270.10991443771616 hours ago -4.50%6,165,882 37.28%
2019/03/21 - Thu, Mar 21st 2019 02:320.10971821923216 hours ago -4.33%6,154,260 37.54%
2019/03/21 - Thu, Mar 21st 2019 02:370.10940904194316 hours ago -4.06%6,186,162 36.83%
2019/03/21 - Thu, Mar 21st 2019 02:420.1098809293415 hours ago -4.47%6,211,096 36.28%
2019/03/21 - Thu, Mar 21st 2019 02:470.10982898504615 hours ago -4.43%6,265,172 35.11%
2019/03/21 - Thu, Mar 21st 2019 02:520.10987226168715 hours ago -4.46%6,289,030 34.60%
2019/03/21 - Thu, Mar 21st 2019 02:570.10998765530515 hours ago -4.56%6,318,960 33.96%
2019/03/21 - Thu, Mar 21st 2019 03:020.11002626202715 hours ago -4.60%6,318,457 33.97%
2019/03/21 - Thu, Mar 21st 2019 03:070.10994365722415 hours ago -4.53%6,319,104 33.96%
2019/03/21 - Thu, Mar 21st 2019 03:120.10995740833815 hours ago -4.54%6,328,611 33.75%
2019/03/21 - Thu, Mar 21st 2019 03:170.11010341804315 hours ago -4.67%6,333,083 33.66%
2019/03/21 - Thu, Mar 21st 2019 03:220.11033796798315 hours ago -4.87%6,360,244 33.09%
2019/03/21 - Thu, Mar 21st 2019 03:270.11060258514315 hours ago -5.10%6,508,785 30.05%
2019/03/21 - Thu, Mar 21st 2019 03:320.11061602999415 hours ago -5.11%6,578,167 28.68%
2019/03/21 - Thu, Mar 21st 2019 03:370.11018856727115 hours ago -4.74%6,568,393 28.87%
2019/03/21 - Thu, Mar 21st 2019 03:420.11055266924914 hours ago -5.05%6,609,452 28.07%
2019/03/21 - Thu, Mar 21st 2019 03:470.11036618714714 hours ago -4.89%6,622,858 27.81%
2019/03/21 - Thu, Mar 21st 2019 03:520.11037921366314 hours ago -4.90%6,646,944 27.35%
2019/03/21 - Thu, Mar 21st 2019 03:570.11093914788414 hours ago -5.38%6,693,178 26.47%
2019/03/21 - Thu, Mar 21st 2019 04:020.11080767714514 hours ago -5.27%6,698,424 26.37%
2019/03/21 - Thu, Mar 21st 2019 04:070.11131676484714 hours ago -5.70%6,764,868 25.13%
2019/03/21 - Thu, Mar 21st 2019 04:120.11157030247514 hours ago -5.92%6,807,541 24.34%
2019/03/21 - Thu, Mar 21st 2019 04:170.11183471159414 hours ago -6.14%6,933,338 22.09%
2019/03/21 - Thu, Mar 21st 2019 04:220.11182304539814 hours ago -6.13%7,021,052 20.56%
2019/03/21 - Thu, Mar 21st 2019 04:270.11107134184614 hours ago -5.50%7,036,428 20.30%
2019/03/21 - Thu, Mar 21st 2019 04:320.11099402717114 hours ago -5.43%7,080,937 19.54%
2019/03/21 - Thu, Mar 21st 2019 04:370.11066409052414 hours ago -5.15%7,051,159 20.05%
2019/03/21 - Thu, Mar 21st 2019 04:420.11079421040913 hours ago -5.26%7,071,391 19.70%
2019/03/21 - Thu, Mar 21st 2019 04:470.11087962625313 hours ago -5.33%7,091,865 19.36%
2019/03/21 - Thu, Mar 21st 2019 04:520.11097216080713 hours ago -5.41%7,102,416 19.18%
2019/03/21 - Thu, Mar 21st 2019 04:570.11065177021113 hours ago -5.14%7,117,695 18.93%
2019/03/21 - Thu, Mar 21st 2019 05:020.11060340260213 hours ago -5.10%7,129,927 18.72%
2019/03/21 - Thu, Mar 21st 2019 05:070.10975468217113 hours ago -4.36%7,132,878 18.67%
2019/03/21 - Thu, Mar 21st 2019 05:120.11032417712413 hours ago -4.86%7,192,667 17.69%
2019/03/21 - Thu, Mar 21st 2019 05:170.1095587332113 hours ago -4.19%7,177,306 17.94%
2019/03/21 - Thu, Mar 21st 2019 05:220.10990593433413 hours ago -4.49%7,200,762 17.55%
2019/03/21 - Thu, Mar 21st 2019 05:270.11016514186413 hours ago -4.72%7,210,189 17.40%
2019/03/21 - Thu, Mar 21st 2019 05:320.11032557903613 hours ago -4.86%7,225,270 17.15%
2019/03/21 - Thu, Mar 21st 2019 05:370.11008382043213 hours ago -4.65%7,232,464 17.04%
2019/03/21 - Thu, Mar 21st 2019 05:420.11014087105912 hours ago -4.70%7,236,776 16.97%
2019/03/21 - Thu, Mar 21st 2019 05:470.10970606446812 hours ago -4.32%7,247,239 16.80%
2019/03/21 - Thu, Mar 21st 2019 05:520.10945773564612 hours ago -4.10%7,257,711 16.63%
2019/03/21 - Thu, Mar 21st 2019 05:570.10939640822912 hours ago -4.05%7,255,919 16.66%
2019/03/21 - Thu, Mar 21st 2019 06:020.10872371780112 hours ago -3.46%7,243,417 16.86%
2019/03/21 - Thu, Mar 21st 2019 06:070.10915148358312 hours ago -3.83%7,272,416 16.40%
2019/03/21 - Thu, Mar 21st 2019 06:120.10963909677112 hours ago -4.26%7,302,403 15.92%
2019/03/21 - Thu, Mar 21st 2019 06:170.11010434667812 hours ago -4.67%7,336,349 15.38%
2019/03/21 - Thu, Mar 21st 2019 06:220.1101928762412 hours ago -4.74%7,341,766 15.30%
2019/03/21 - Thu, Mar 21st 2019 06:270.11001891136512 hours ago -4.59%7,358,673 15.03%
2019/03/21 - Thu, Mar 21st 2019 06:320.11023909001412 hours ago -4.78%7,400,941 14.37%
2019/03/21 - Thu, Mar 21st 2019 06:370.10996470550212 hours ago -4.54%7,404,881 14.31%
2019/03/21 - Thu, Mar 21st 2019 06:420.11013219989911 hours ago -4.69%7,438,011 13.80%
2019/03/21 - Thu, Mar 21st 2019 06:470.10998198417511 hours ago -4.56%7,476,421 13.22%
2019/03/21 - Thu, Mar 21st 2019 06:520.1101004890811 hours ago -4.66%7,501,873 12.84%
2019/03/21 - Thu, Mar 21st 2019 06:570.11002024017411 hours ago -4.59%7,501,153 12.85%
2019/03/21 - Thu, Mar 21st 2019 07:020.11027429868211 hours ago -4.81%7,517,028 12.61%
2019/03/21 - Thu, Mar 21st 2019 07:070.10995210967611 hours ago -4.53%7,508,685 12.73%
2019/03/21 - Thu, Mar 21st 2019 07:120.10962063830811 hours ago -4.25%7,499,637 12.87%
2019/03/21 - Thu, Mar 21st 2019 07:170.10955434889911 hours ago -4.19%7,496,708 12.91%
2019/03/21 - Thu, Mar 21st 2019 07:220.10974717328611 hours ago -4.36%7,500,182 12.86%
2019/03/21 - Thu, Mar 21st 2019 07:270.10964556783711 hours ago -4.27%7,525,635 12.48%
2019/03/21 - Thu, Mar 21st 2019 07:320.10975294352511 hours ago -4.36%7,734,049 9.45%
2019/03/21 - Thu, Mar 21st 2019 07:370.10920244670811 hours ago -3.88%7,651,456 10.63%
2019/03/21 - Thu, Mar 21st 2019 07:420.10917939572210 hours ago -3.86%7,653,456 10.60%
2019/03/21 - Thu, Mar 21st 2019 07:470.10932376276810 hours ago -3.99%7,656,440 10.56%
2019/03/21 - Thu, Mar 21st 2019 07:520.1094098261110 hours ago -4.06%7,665,516 10.43%
2019/03/21 - Thu, Mar 21st 2019 07:570.10942488098310 hours ago -4.07%7,667,866 10.39%
2019/03/21 - Thu, Mar 21st 2019 08:020.10919706356110 hours ago -3.87%7,639,719 10.80%
2019/03/21 - Thu, Mar 21st 2019 08:070.10948106611910 hours ago -4.12%7,657,521 10.54%
2019/03/21 - Thu, Mar 21st 2019 08:120.10958826185510 hours ago -4.22%7,668,629 10.38%
2019/03/21 - Thu, Mar 21st 2019 08:170.10918628360910 hours ago -3.86%7,631,148 10.92%
2019/03/21 - Thu, Mar 21st 2019 08:220.10926216889410 hours ago -3.93%7,636,193 10.85%
2019/03/21 - Thu, Mar 21st 2019 08:270.10944767328610 hours ago -4.09%7,668,887 10.38%
2019/03/21 - Thu, Mar 21st 2019 08:320.11148648954310 hours ago -5.85%7,844,092 7.91%
2019/03/21 - Thu, Mar 21st 2019 08:370.11187634796910 hours ago -6.18%7,924,804 6.81%
2019/03/21 - Thu, Mar 21st 2019 08:420.1117353931689 hours ago -6.06%7,911,408 6.99%
2019/03/21 - Thu, Mar 21st 2019 08:470.1117202024489 hours ago -6.04%7,964,210 6.29%
2019/03/21 - Thu, Mar 21st 2019 08:520.1112869442189 hours ago -5.68%7,958,046 6.37%
2019/03/21 - Thu, Mar 21st 2019 08:570.1110337530779 hours ago -5.46%7,935,870 6.66%
2019/03/21 - Thu, Mar 21st 2019 09:020.111420118079 hours ago -5.79%7,938,681 6.63%
2019/03/21 - Thu, Mar 21st 2019 09:070.1119037139059 hours ago -6.20%7,972,293 6.18%
2019/03/21 - Thu, Mar 21st 2019 09:120.1115092795379 hours ago -5.87%7,947,226 6.51%
2019/03/21 - Thu, Mar 21st 2019 09:170.111092914019 hours ago -5.51%7,928,212 6.77%
2019/03/21 - Thu, Mar 21st 2019 09:220.1100210267789 hours ago -4.59%7,891,824 7.26%
2019/03/21 - Thu, Mar 21st 2019 09:270.1099725775839 hours ago -4.55%7,915,935 6.93%
2019/03/21 - Thu, Mar 21st 2019 09:320.1102028221659 hours ago -4.75%7,916,407 6.93%
2019/03/21 - Thu, Mar 21st 2019 09:370.1102708003279 hours ago -4.81%7,911,223 7.00%
2019/03/21 - Thu, Mar 21st 2019 09:420.1107178443438 hours ago -5.19%7,920,673 6.87%
2019/03/21 - Thu, Mar 21st 2019 09:470.1105576188958 hours ago -5.06%7,915,684 6.94%
2019/03/21 - Thu, Mar 21st 2019 09:520.1107822820468 hours ago -5.25%7,933,023 6.70%
2019/03/21 - Thu, Mar 21st 2019 09:570.1106399354138 hours ago -5.13%7,929,248 6.75%
2019/03/21 - Thu, Mar 21st 2019 10:020.1104931155368 hours ago -5.00%7,904,152 7.09%
2019/03/21 - Thu, Mar 21st 2019 10:070.1103260461888 hours ago -4.86%7,874,018 7.50%
2019/03/21 - Thu, Mar 21st 2019 10:120.1102842474298 hours ago -4.82%7,867,714 7.59%
2019/03/21 - Thu, Mar 21st 2019 10:170.1102524711458 hours ago -4.79%7,864,676 7.63%
2019/03/21 - Thu, Mar 21st 2019 10:220.1105212242728 hours ago -5.03%7,886,742 7.33%
2019/03/21 - Thu, Mar 21st 2019 10:270.1104198679918 hours ago -4.94%7,876,496 7.47%
2019/03/21 - Thu, Mar 21st 2019 10:320.110383856258 hours ago -4.91%7,862,573 7.66%
2019/03/21 - Thu, Mar 21st 2019 10:370.1106917853438 hours ago -5.17%7,887,079 7.32%
2019/03/21 - Thu, Mar 21st 2019 10:420.1105468110047 hours ago -5.05%7,872,920 7.52%
2019/03/21 - Thu, Mar 21st 2019 10:470.1109080970157 hours ago -5.36%7,918,705 6.90%
2019/03/21 - Thu, Mar 21st 2019 10:520.1111946844577 hours ago -5.60%7,940,017 6.61%
2019/03/21 - Thu, Mar 21st 2019 10:570.1106297573317 hours ago -5.12%7,842,564 7.93%
2019/03/21 - Thu, Mar 21st 2019 11:020.1108509208287 hours ago -5.31%7,855,106 7.76%
2019/03/21 - Thu, Mar 21st 2019 11:070.1106216202527 hours ago -5.11%7,836,194 8.02%
2019/03/21 - Thu, Mar 21st 2019 11:120.1107262440637 hours ago -5.20%7,845,381 7.89%
2019/03/21 - Thu, Mar 21st 2019 11:170.1107072447187 hours ago -5.19%7,836,761 8.01%
2019/03/21 - Thu, Mar 21st 2019 11:220.1109285454917 hours ago -5.37%7,846,403 7.88%
2019/03/21 - Thu, Mar 21st 2019 11:270.1110272704567 hours ago -5.46%7,852,817 7.79%
2019/03/21 - Thu, Mar 21st 2019 11:320.1111160148597 hours ago -5.53%7,863,640 7.64%
2019/03/21 - Thu, Mar 21st 2019 11:370.1110586532287 hours ago -5.49%7,861,356 7.68%
2019/03/21 - Thu, Mar 21st 2019 11:420.1109276549466 hours ago -5.37%7,839,221 7.98%
2019/03/21 - Thu, Mar 21st 2019 11:470.1109507449136 hours ago -5.39%7,843,160 7.93%
2019/03/21 - Thu, Mar 21st 2019 11:520.1108522375456 hours ago -5.31%7,823,991 8.19%
2019/03/21 - Thu, Mar 21st 2019 11:570.1108768615626 hours ago -5.33%7,837,718 8.00%
2019/03/21 - Thu, Mar 21st 2019 12:020.1111276611476 hours ago -5.54%7,843,603 7.92%
2019/03/21 - Thu, Mar 21st 2019 12:070.1108206318156 hours ago -5.28%7,825,523 8.17%
2019/03/21 - Thu, Mar 21st 2019 12:120.1110241567046 hours ago -5.46%7,840,712 7.96%
2019/03/21 - Thu, Mar 21st 2019 12:170.1109562338266 hours ago -5.40%7,829,683 8.11%
2019/03/21 - Thu, Mar 21st 2019 12:220.1112620735216 hours ago -5.66%7,861,773 7.67%
2019/03/21 - Thu, Mar 21st 2019 12:270.1119430575676 hours ago -6.23%7,890,310 7.28%
2019/03/21 - Thu, Mar 21st 2019 12:320.1118768869956 hours ago -6.18%7,896,481 7.20%
2019/03/21 - Thu, Mar 21st 2019 12:370.1116306523216 hours ago -5.97%7,902,981 7.11%
2019/03/21 - Thu, Mar 21st 2019 12:420.1117443245995 hours ago -6.07%7,942,536 6.58%
2019/03/21 - Thu, Mar 21st 2019 12:470.1119010513895 hours ago -6.20%7,963,554 6.29%
2019/03/21 - Thu, Mar 21st 2019 12:520.1118859065915 hours ago -6.18%7,970,895 6.20%
2019/03/21 - Thu, Mar 21st 2019 12:570.1117554540955 hours ago -6.07%7,987,996 5.97%
2019/03/21 - Thu, Mar 21st 2019 13:020.1118444182295 hours ago -6.15%8,011,120 5.66%
2019/03/21 - Thu, Mar 21st 2019 13:070.1115073828895 hours ago -5.87%8,017,658 5.58%
2019/03/21 - Thu, Mar 21st 2019 13:120.1113378676535 hours ago -5.72%8,008,639 5.70%
2019/03/21 - Thu, Mar 21st 2019 13:170.1106643627915 hours ago -5.15%8,005,488 5.74%
2019/03/21 - Thu, Mar 21st 2019 13:220.1095506129225 hours ago -4.18%8,025,212 5.48%
2019/03/21 - Thu, Mar 21st 2019 13:270.1083778419245 hours ago -3.15%8,137,211 4.03%
2019/03/21 - Thu, Mar 21st 2019 13:320.1069167313675 hours ago -1.82%8,212,221 3.08%
2019/03/21 - Thu, Mar 21st 2019 13:370.1084738676965 hours ago -3.23%8,307,286 1.90%
2019/03/21 - Thu, Mar 21st 2019 13:420.107493934684 hours ago -2.35%8,342,726 1.46%
2019/03/21 - Thu, Mar 21st 2019 13:470.106719107214 hours ago -1.64%8,377,259 1.04%
2019/03/21 - Thu, Mar 21st 2019 13:520.1070060025674 hours ago -1.91%8,404,332 0.72%
2019/03/21 - Thu, Mar 21st 2019 13:570.1079948532384 hours ago -2.80%8,462,040 0.03%
2019/03/21 - Thu, Mar 21st 2019 14:020.1076665692754 hours ago -2.51%8,458,250 0.08%
2019/03/21 - Thu, Mar 21st 2019 14:070.107582302914 hours ago -2.43%8,500,166 -0.42%
2019/03/21 - Thu, Mar 21st 2019 14:120.1072987933464 hours ago -2.17%8,530,737 -0.77%
2019/03/21 - Thu, Mar 21st 2019 14:170.1072051165144 hours ago -2.09%8,527,480 -0.74%
2019/03/21 - Thu, Mar 21st 2019 14:220.1070896923984 hours ago -1.98%8,574,292 -1.28%
2019/03/21 - Thu, Mar 21st 2019 14:270.1070261373464 hours ago -1.92%8,673,309 -2.40%
2019/03/21 - Thu, Mar 21st 2019 14:320.1063677238754 hours ago -1.32%8,686,799 -2.56%
2019/03/21 - Thu, Mar 21st 2019 14:370.1061526892544 hours ago -1.12%8,769,222 -3.47%
2019/03/21 - Thu, Mar 21st 2019 14:420.1063153466633 hours ago -1.27%8,893,510 -4.82%
2019/03/21 - Thu, Mar 21st 2019 14:470.1057940041743 hours ago -0.78%8,963,853 -5.57%
2019/03/21 - Thu, Mar 21st 2019 14:520.1049610282923 hours ago 0.01%9,037,372 -6.34%
2019/03/21 - Thu, Mar 21st 2019 14:570.1049200026513 hours ago 0.04%9,100,388 -6.98%
2019/03/21 - Thu, Mar 21st 2019 15:020.1040175404013 hours ago 0.91%9,129,012 -7.28%
2019/03/21 - Thu, Mar 21st 2019 15:070.1049192672673 hours ago 0.05%9,230,473 -8.30%
2019/03/21 - Thu, Mar 21st 2019 15:120.1044001405933 hours ago 0.54%9,262,832 -8.62%
2019/03/21 - Thu, Mar 21st 2019 15:170.1042714392733 hours ago 0.67%9,260,845 -8.60%
2019/03/21 - Thu, Mar 21st 2019 15:220.1049254789383 hours ago 0.04%9,284,707 -8.83%
2019/03/21 - Thu, Mar 21st 2019 15:270.1063705586633 hours ago -1.32%9,438,533 -10.32%
2019/03/21 - Thu, Mar 21st 2019 15:320.1071142047243 hours ago -2.00%9,516,789 -11.05%
2019/03/21 - Thu, Mar 21st 2019 15:370.1053958305713 hours ago -0.41%9,480,176 -10.71%
2019/03/21 - Thu, Mar 21st 2019 15:420.1060441513652 hours ago -1.02%9,515,220 -11.04%
2019/03/21 - Thu, Mar 21st 2019 15:470.1052240927112 hours ago -0.24%9,474,585 -10.66%
2019/03/21 - Thu, Mar 21st 2019 15:520.1052497120982 hours ago -0.27%9,475,468 -10.67%
2019/03/21 - Thu, Mar 21st 2019 15:570.1055768449342 hours ago -0.58%9,496,400 -10.86%
2019/03/21 - Thu, Mar 21st 2019 16:020.1058023852042 hours ago -0.79%9,381,244 -9.77%
2019/03/21 - Thu, Mar 21st 2019 16:070.10560385452 hours ago -0.60%9,343,724 -9.41%
2019/03/21 - Thu, Mar 21st 2019 16:120.1054382345172 hours ago -0.45%9,329,424 -9.27%
2019/03/21 - Thu, Mar 21st 2019 16:170.1051925449242 hours ago -0.21%9,294,991 -8.93%
2019/03/21 - Thu, Mar 21st 2019 16:220.105010180482 hours ago -0.04%9,227,947 -8.27%
2019/03/21 - Thu, Mar 21st 2019 16:270.1048458952462 hours ago 0.12%8,860,285 -4.46%
2019/03/21 - Thu, Mar 21st 2019 16:320.1047541487632 hours ago 0.20%8,679,239 -2.47%
2019/03/21 - Thu, Mar 21st 2019 16:370.1047346324182 hours ago 0.22%8,690,645 -2.60%
2019/03/21 - Thu, Mar 21st 2019 16:420.104177279831 hour ago 0.76%8,654,628 -2.19%
2019/03/21 - Thu, Mar 21st 2019 16:470.1039298651571 hour ago 1.00%8,614,695 -1.74%
2019/03/21 - Thu, Mar 21st 2019 16:520.1030190790961 hour ago 1.89%8,554,451 -1.05%
2019/03/21 - Thu, Mar 21st 2019 16:570.1028626025381 hour ago 2.05%8,574,250 -1.28%
2019/03/21 - Thu, Mar 21st 2019 17:020.102996209151 hour ago 1.91%8,563,604 -1.15%
2019/03/21 - Thu, Mar 21st 2019 17:070.1034692959851 hour ago 1.45%8,631,140 -1.93%
2019/03/21 - Thu, Mar 21st 2019 17:120.10393227264459 minutes ago 1.00%8,540,082 -0.88%
2019/03/21 - Thu, Mar 21st 2019 17:170.1038084841654 minutes ago 1.12%8,507,070 -0.50%
2019/03/21 - Thu, Mar 21st 2019 17:220.10376112601249 minutes ago 1.16%8,495,533 -0.36%
2019/03/21 - Thu, Mar 21st 2019 17:270.10389409884944 minutes ago 1.03%8,480,339 -0.18%
2019/03/21 - Thu, Mar 21st 2019 17:320.10410741808439 minutes ago 0.83%8,463,863 0.01%
2019/03/21 - Thu, Mar 21st 2019 17:370.10434429900134 minutes ago 0.60%8,471,659 -0.08%
2019/03/21 - Thu, Mar 21st 2019 17:420.10440398473129 minutes ago 0.54%8,469,703 -0.06%
2019/03/21 - Thu, Mar 21st 2019 17:470.10453850773424 minutes ago 0.41%8,486,905 -0.26%
2019/03/21 - Thu, Mar 21st 2019 17:520.10473630076719 minutes ago 0.22%8,487,570 -0.27%
2019/03/21 - Thu, Mar 21st 2019 17:570.10488455494414 minutes ago 0.08%8,498,836 -0.40%
2019/03/21 - Thu, Mar 21st 2019 18:020.1054322284649 minutes ago -0.44%8,478,257 -0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address