$0.0603

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.27% change

What was Cardano's best price Over the Past Day?

$0.061714 on Tuesday, March 26th 2019 10:42:03 AM.

What was Cardano's lowest price Over the Past Day?

$0.0575336155 on Monday, March 25th 2019 08:52:03 PM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0603 with a trading volume of 85,469,345 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.06026643553324 hours ago 0.12%75,552,292 13.13%
2019/03/25 - Mon, Mar 25th 2019 12:370.06030702151124 hours ago 0.05%75,629,447 13.01%
2019/03/25 - Mon, Mar 25th 2019 12:420.060287884288724 hours ago 0.09%75,663,384 12.96%
2019/03/25 - Mon, Mar 25th 2019 12:470.060277836484924 hours ago 0.10%75,731,150 12.86%
2019/03/25 - Mon, Mar 25th 2019 12:520.060304211212324 hours ago 0.06%75,828,836 12.71%
2019/03/25 - Mon, Mar 25th 2019 12:570.060311804181124 hours ago 0.05%75,822,353 12.72%
2019/03/25 - Mon, Mar 25th 2019 13:020.060323661233823 hours ago 0.03%75,856,413 12.67%
2019/03/25 - Mon, Mar 25th 2019 13:070.060232538658723 hours ago 0.18%75,728,944 12.86%
2019/03/25 - Mon, Mar 25th 2019 13:120.060287249165823 hours ago 0.09%75,386,851 13.37%
2019/03/25 - Mon, Mar 25th 2019 13:170.060408481883423 hours ago -0.11%74,896,465 14.12%
2019/03/25 - Mon, Mar 25th 2019 13:220.060475569920623 hours ago -0.22%74,545,329 14.65%
2019/03/25 - Mon, Mar 25th 2019 13:270.060502405928923 hours ago -0.27%74,160,552 15.25%
2019/03/25 - Mon, Mar 25th 2019 13:320.060509228406123 hours ago -0.28%74,067,241 15.39%
2019/03/25 - Mon, Mar 25th 2019 13:370.060445487832323 hours ago -0.17%73,904,498 15.65%
2019/03/25 - Mon, Mar 25th 2019 13:420.060321421130223 hours ago 0.03%73,900,489 15.65%
2019/03/25 - Mon, Mar 25th 2019 13:470.060273078656223 hours ago 0.11%73,741,033 15.90%
2019/03/25 - Mon, Mar 25th 2019 13:520.060248787064723 hours ago 0.15%73,712,203 15.95%
2019/03/25 - Mon, Mar 25th 2019 13:570.060175882603823 hours ago 0.27%73,674,893 16.01%
2019/03/25 - Mon, Mar 25th 2019 14:020.060105624442322 hours ago 0.39%73,865,916 15.71%
2019/03/25 - Mon, Mar 25th 2019 14:070.059811628602122 hours ago 0.88%74,217,640 15.16%
2019/03/25 - Mon, Mar 25th 2019 14:120.05999120029222 hours ago 0.58%74,623,827 14.53%
2019/03/25 - Mon, Mar 25th 2019 14:170.059878700786522 hours ago 0.77%74,559,269 14.63%
2019/03/25 - Mon, Mar 25th 2019 14:220.059894695235722 hours ago 0.74%74,561,432 14.63%
2019/03/25 - Mon, Mar 25th 2019 14:270.05973846868722 hours ago 1.01%74,630,311 14.52%
2019/03/25 - Mon, Mar 25th 2019 14:320.059950213108922 hours ago 0.65%74,763,289 14.32%
2019/03/25 - Mon, Mar 25th 2019 14:370.060058156149822 hours ago 0.47%74,862,453 14.17%
2019/03/25 - Mon, Mar 25th 2019 14:420.059918891745922 hours ago 0.70%74,804,604 14.26%
2019/03/25 - Mon, Mar 25th 2019 14:470.059891842856622 hours ago 0.75%74,892,845 14.12%
2019/03/25 - Mon, Mar 25th 2019 14:520.059880125217622 hours ago 0.77%74,857,617 14.18%
2019/03/25 - Mon, Mar 25th 2019 14:570.059894305747122 hours ago 0.74%74,864,185 14.17%
2019/03/25 - Mon, Mar 25th 2019 15:020.059990020767921 hours ago 0.58%75,027,064 13.92%
2019/03/25 - Mon, Mar 25th 2019 15:070.060083404496421 hours ago 0.43%75,124,218 13.77%
2019/03/25 - Mon, Mar 25th 2019 15:120.060133494622321 hours ago 0.34%75,169,626 13.70%
2019/03/25 - Mon, Mar 25th 2019 15:170.06029842204121 hours ago 0.07%75,207,839 13.64%
2019/03/25 - Mon, Mar 25th 2019 15:220.060364603259821 hours ago -0.04%75,047,086 13.89%
2019/03/25 - Mon, Mar 25th 2019 15:270.060092277489921 hours ago 0.41%75,027,260 13.92%
2019/03/25 - Mon, Mar 25th 2019 15:320.060034320212121 hours ago 0.51%74,982,497 13.99%
2019/03/25 - Mon, Mar 25th 2019 15:370.059974949413921 hours ago 0.61%75,072,791 13.85%
2019/03/25 - Mon, Mar 25th 2019 15:420.059857399076621 hours ago 0.81%75,113,062 13.79%
2019/03/25 - Mon, Mar 25th 2019 15:470.05982433955621 hours ago 0.86%75,100,702 13.81%
2019/03/25 - Mon, Mar 25th 2019 15:520.059735110514121 hours ago 1.01%75,225,637 13.62%
2019/03/25 - Mon, Mar 25th 2019 15:570.058973791530221 hours ago 2.32%78,021,800 9.55%
2019/03/25 - Mon, Mar 25th 2019 16:020.05854840030320 hours ago 3.06%78,442,719 8.96%
2019/03/25 - Mon, Mar 25th 2019 16:070.059093429483620 hours ago 2.11%79,080,897 8.08%
2019/03/25 - Mon, Mar 25th 2019 16:120.059191449513520 hours ago 1.94%78,692,982 8.61%
2019/03/25 - Mon, Mar 25th 2019 16:170.058948392444420 hours ago 2.36%78,880,474 8.35%
2019/03/25 - Mon, Mar 25th 2019 16:220.059249554393620 hours ago 1.84%78,960,100 8.24%
2019/03/25 - Mon, Mar 25th 2019 16:270.059142515545420 hours ago 2.02%78,749,822 8.53%
2019/03/25 - Mon, Mar 25th 2019 16:320.059265328260320 hours ago 1.81%78,785,116 8.48%
2019/03/25 - Mon, Mar 25th 2019 16:370.059330485886620 hours ago 1.70%78,728,175 8.56%
2019/03/25 - Mon, Mar 25th 2019 16:420.059236289134620 hours ago 1.86%78,632,851 8.69%
2019/03/25 - Mon, Mar 25th 2019 16:470.059330887412220 hours ago 1.70%78,612,255 8.72%
2019/03/25 - Mon, Mar 25th 2019 16:520.05950193180720 hours ago 1.41%78,531,535 8.83%
2019/03/25 - Mon, Mar 25th 2019 16:570.059451801899720 hours ago 1.49%78,748,349 8.53%
2019/03/25 - Mon, Mar 25th 2019 17:020.059462093830119 hours ago 1.48%78,227,519 9.26%
2019/03/25 - Mon, Mar 25th 2019 17:070.059400318945419 hours ago 1.58%76,755,085 11.35%
2019/03/25 - Mon, Mar 25th 2019 17:120.059358261629219 hours ago 1.65%76,378,879 11.90%
2019/03/25 - Mon, Mar 25th 2019 17:170.059348350149619 hours ago 1.67%75,914,708 12.59%
2019/03/25 - Mon, Mar 25th 2019 17:220.05930037814719 hours ago 1.75%75,936,619 12.55%
2019/03/25 - Mon, Mar 25th 2019 17:270.059291425839919 hours ago 1.77%75,661,314 12.96%
2019/03/25 - Mon, Mar 25th 2019 17:320.059206099521119 hours ago 1.92%75,576,445 13.09%
2019/03/25 - Mon, Mar 25th 2019 17:370.05925988196519 hours ago 1.82%75,646,466 12.99%
2019/03/25 - Mon, Mar 25th 2019 17:420.05913641186519 hours ago 2.04%75,510,510 13.19%
2019/03/25 - Mon, Mar 25th 2019 17:470.05911130952119 hours ago 2.08%74,792,757 14.27%
2019/03/25 - Mon, Mar 25th 2019 17:520.059091936282119 hours ago 2.11%74,662,157 14.47%
2019/03/25 - Mon, Mar 25th 2019 17:570.058978409002819 hours ago 2.31%74,316,900 15.01%
2019/03/25 - Mon, Mar 25th 2019 18:020.05898025131118 hours ago 2.31%74,090,666 15.36%
2019/03/25 - Mon, Mar 25th 2019 18:070.059118789427818 hours ago 2.07%74,081,701 15.37%
2019/03/25 - Mon, Mar 25th 2019 18:120.059207228095518 hours ago 1.91%74,124,658 15.30%
2019/03/25 - Mon, Mar 25th 2019 18:170.058955032261218 hours ago 2.35%74,318,900 15.00%
2019/03/25 - Mon, Mar 25th 2019 18:220.058665912727518 hours ago 2.85%74,481,194 14.75%
2019/03/25 - Mon, Mar 25th 2019 18:270.05876642953418 hours ago 2.68%74,535,664 14.67%
2019/03/25 - Mon, Mar 25th 2019 18:320.058689778915918 hours ago 2.81%74,543,909 14.66%
2019/03/25 - Mon, Mar 25th 2019 18:370.058509148691118 hours ago 3.13%74,843,477 14.20%
2019/03/25 - Mon, Mar 25th 2019 18:420.058083352058718 hours ago 3.89%74,889,668 14.13%
2019/03/25 - Mon, Mar 25th 2019 18:470.058047291983118 hours ago 3.95%74,956,367 14.03%
2019/03/25 - Mon, Mar 25th 2019 18:520.057980229261618 hours ago 4.07%74,862,500 14.17%
2019/03/25 - Mon, Mar 25th 2019 18:570.057968001954118 hours ago 4.09%74,877,518 14.15%
2019/03/25 - Mon, Mar 25th 2019 19:020.057832337925317 hours ago 4.34%75,190,647 13.67%
2019/03/25 - Mon, Mar 25th 2019 19:070.057655879735817 hours ago 4.66%74,863,666 14.17%
2019/03/25 - Mon, Mar 25th 2019 19:120.057935823073317 hours ago 4.15%75,288,546 13.52%
2019/03/25 - Mon, Mar 25th 2019 19:170.058345463533817 hours ago 3.42%75,467,027 13.25%
2019/03/25 - Mon, Mar 25th 2019 19:220.058345328463417 hours ago 3.42%75,288,321 13.52%
2019/03/25 - Mon, Mar 25th 2019 19:270.058946789319317 hours ago 2.36%75,284,488 13.53%
2019/03/25 - Mon, Mar 25th 2019 19:320.058894500820817 hours ago 2.45%75,589,946 13.07%
2019/03/25 - Mon, Mar 25th 2019 19:370.058807624091117 hours ago 2.61%75,581,343 13.08%
2019/03/25 - Mon, Mar 25th 2019 19:420.058673948959817 hours ago 2.84%75,571,141 13.10%
2019/03/25 - Mon, Mar 25th 2019 19:470.058638791148617 hours ago 2.90%75,509,801 13.19%
2019/03/25 - Mon, Mar 25th 2019 19:520.058399096783317 hours ago 3.32%75,561,889 13.11%
2019/03/25 - Mon, Mar 25th 2019 19:570.058501851890317 hours ago 3.14%75,720,143 12.88%
2019/03/25 - Mon, Mar 25th 2019 20:020.058370595090116 hours ago 3.37%75,249,865 13.58%
2019/03/25 - Mon, Mar 25th 2019 20:070.058233775811916 hours ago 3.62%75,308,712 13.49%
2019/03/25 - Mon, Mar 25th 2019 20:120.058127384576616 hours ago 3.81%75,183,414 13.68%
2019/03/25 - Mon, Mar 25th 2019 20:170.057942747192916 hours ago 4.14%74,978,060 13.99%
2019/03/25 - Mon, Mar 25th 2019 20:220.057862877470516 hours ago 4.28%75,177,374 13.69%
2019/03/25 - Mon, Mar 25th 2019 20:270.057671420507216 hours ago 4.63%75,072,289 13.85%
2019/03/25 - Mon, Mar 25th 2019 20:320.057712945349916 hours ago 4.55%75,244,607 13.59%
2019/03/25 - Mon, Mar 25th 2019 20:370.057766231976216 hours ago 4.46%75,174,201 13.70%
2019/03/25 - Mon, Mar 25th 2019 20:420.057923447386616 hours ago 4.17%75,260,852 13.56%
2019/03/25 - Mon, Mar 25th 2019 20:470.057767668110216 hours ago 4.45%75,257,466 13.57%
2019/03/25 - Mon, Mar 25th 2019 20:520.057533615461316 hours ago 4.88%75,981,004 12.49%
2019/03/25 - Mon, Mar 25th 2019 20:570.057679950593916 hours ago 4.61%76,117,126 12.29%
2019/03/25 - Mon, Mar 25th 2019 21:020.057634175604715 hours ago 4.69%76,158,417 12.23%
2019/03/25 - Mon, Mar 25th 2019 21:070.05767959213315 hours ago 4.61%76,025,063 12.42%
2019/03/25 - Mon, Mar 25th 2019 21:120.057578788738315 hours ago 4.80%75,994,523 12.47%
2019/03/25 - Mon, Mar 25th 2019 21:170.057718032436915 hours ago 4.54%76,023,979 12.42%
2019/03/25 - Mon, Mar 25th 2019 21:220.057834114831815 hours ago 4.33%75,832,446 12.71%
2019/03/25 - Mon, Mar 25th 2019 21:270.057911838521715 hours ago 4.19%75,750,423 12.83%
2019/03/25 - Mon, Mar 25th 2019 21:320.05778336287415 hours ago 4.42%75,624,112 13.02%
2019/03/25 - Mon, Mar 25th 2019 21:370.057738452993415 hours ago 4.51%75,607,078 13.04%
2019/03/25 - Mon, Mar 25th 2019 21:420.057790726806615 hours ago 4.41%75,362,018 13.41%
2019/03/25 - Mon, Mar 25th 2019 21:470.057764593491815 hours ago 4.46%75,604,499 13.05%
2019/03/25 - Mon, Mar 25th 2019 21:520.057857110511915 hours ago 4.29%75,653,389 12.97%
2019/03/25 - Mon, Mar 25th 2019 21:570.057702203360615 hours ago 4.57%75,428,497 13.31%
2019/03/25 - Mon, Mar 25th 2019 22:020.057769452472214 hours ago 4.45%75,450,194 13.28%
2019/03/25 - Mon, Mar 25th 2019 22:070.05772296529614 hours ago 4.53%75,423,057 13.32%
2019/03/25 - Mon, Mar 25th 2019 22:120.058010116672314 hours ago 4.02%75,429,634 13.31%
2019/03/25 - Mon, Mar 25th 2019 22:170.058153239144114 hours ago 3.76%75,414,606 13.33%
2019/03/25 - Mon, Mar 25th 2019 22:220.05828220544114 hours ago 3.53%75,466,588 13.25%
2019/03/25 - Mon, Mar 25th 2019 22:270.058325245646114 hours ago 3.45%75,589,066 13.07%
2019/03/25 - Mon, Mar 25th 2019 22:320.05843404299914 hours ago 3.26%75,629,386 13.01%
2019/03/25 - Mon, Mar 25th 2019 22:370.058470941416614 hours ago 3.20%75,678,623 12.94%
2019/03/25 - Mon, Mar 25th 2019 22:420.058576466806114 hours ago 3.01%75,707,796 12.89%
2019/03/25 - Mon, Mar 25th 2019 22:470.058556635264814 hours ago 3.05%75,737,092 12.85%
2019/03/25 - Mon, Mar 25th 2019 22:520.058718944979214 hours ago 2.76%76,039,379 12.40%
2019/03/25 - Mon, Mar 25th 2019 22:570.058592557352814 hours ago 2.98%75,920,272 12.58%
2019/03/25 - Mon, Mar 25th 2019 23:020.058537280702613 hours ago 3.08%75,916,387 12.58%
2019/03/25 - Mon, Mar 25th 2019 23:070.058639100045413 hours ago 2.90%75,951,015 12.53%
2019/03/25 - Mon, Mar 25th 2019 23:120.058699838556213 hours ago 2.79%75,994,764 12.47%
2019/03/25 - Mon, Mar 25th 2019 23:170.059133973445813 hours ago 2.04%75,927,729 12.57%
2019/03/25 - Mon, Mar 25th 2019 23:220.05915762345113 hours ago 2.00%75,838,788 12.70%
2019/03/25 - Mon, Mar 25th 2019 23:270.059339702048413 hours ago 1.69%75,162,097 13.71%
2019/03/25 - Mon, Mar 25th 2019 23:320.059213570350413 hours ago 1.90%74,900,659 14.11%
2019/03/25 - Mon, Mar 25th 2019 23:370.059134456595413 hours ago 2.04%74,644,464 14.50%
2019/03/25 - Mon, Mar 25th 2019 23:420.059241464131713 hours ago 1.85%74,725,412 14.38%
2019/03/25 - Mon, Mar 25th 2019 23:470.059182131286513 hours ago 1.96%74,715,971 14.39%
2019/03/25 - Mon, Mar 25th 2019 23:520.059070034802213 hours ago 2.15%74,645,570 14.50%
2019/03/25 - Mon, Mar 25th 2019 23:570.059025027512813 hours ago 2.23%74,748,664 14.34%
2019/03/26 - Tue, Mar 26th 2019 00:020.059206488911812 hours ago 1.91%74,742,235 14.35%
2019/03/26 - Tue, Mar 26th 2019 00:070.059130555668912 hours ago 2.05%74,510,147 14.71%
2019/03/26 - Tue, Mar 26th 2019 00:120.059237589254712 hours ago 1.86%74,446,944 14.81%
2019/03/26 - Tue, Mar 26th 2019 00:170.059884769392912 hours ago 0.76%76,049,200 12.39%
2019/03/26 - Tue, Mar 26th 2019 00:220.059970208755812 hours ago 0.62%76,162,875 12.22%
2019/03/26 - Tue, Mar 26th 2019 00:270.059881260678712 hours ago 0.77%76,401,859 11.87%
2019/03/26 - Tue, Mar 26th 2019 00:320.059979296894112 hours ago 0.60%76,344,055 11.95%
2019/03/26 - Tue, Mar 26th 2019 00:370.060377906019412 hours ago -0.06%76,777,213 11.32%
2019/03/26 - Tue, Mar 26th 2019 00:420.06027532371712 hours ago 0.11%76,734,680 11.38%
2019/03/26 - Tue, Mar 26th 2019 00:470.060688279048712 hours ago -0.57%76,924,501 11.11%
2019/03/26 - Tue, Mar 26th 2019 00:520.060881817655512 hours ago -0.89%76,637,864 11.52%
2019/03/26 - Tue, Mar 26th 2019 00:570.061069857792112 hours ago -1.20%77,189,226 10.73%
2019/03/26 - Tue, Mar 26th 2019 01:020.060453407397711 hours ago -0.19%77,743,831 9.94%
2019/03/26 - Tue, Mar 26th 2019 01:070.060456287130111 hours ago -0.19%78,041,985 9.52%
2019/03/26 - Tue, Mar 26th 2019 01:120.060633336320111 hours ago -0.48%78,119,348 9.41%
2019/03/26 - Tue, Mar 26th 2019 01:170.060756350213611 hours ago -0.69%78,267,303 9.20%
2019/03/26 - Tue, Mar 26th 2019 01:220.060495662417911 hours ago -0.26%78,534,967 8.83%
2019/03/26 - Tue, Mar 26th 2019 01:270.060376482099411 hours ago -0.06%78,511,808 8.86%
2019/03/26 - Tue, Mar 26th 2019 01:320.060438849295511 hours ago -0.16%78,600,392 8.74%
2019/03/26 - Tue, Mar 26th 2019 01:370.060723946997911 hours ago -0.63%78,845,909 8.40%
2019/03/26 - Tue, Mar 26th 2019 01:420.060591958088711 hours ago -0.42%78,915,695 8.30%
2019/03/26 - Tue, Mar 26th 2019 01:470.060654587710311 hours ago -0.52%78,698,642 8.60%
2019/03/26 - Tue, Mar 26th 2019 01:520.060767286292311 hours ago -0.70%78,786,162 8.48%
2019/03/26 - Tue, Mar 26th 2019 01:570.060989540748811 hours ago -1.07%78,907,676 8.32%
2019/03/26 - Tue, Mar 26th 2019 02:020.060909736952210 hours ago -0.94%78,848,783 8.40%
2019/03/26 - Tue, Mar 26th 2019 02:070.060765332474610 hours ago -0.70%78,726,903 8.56%
2019/03/26 - Tue, Mar 26th 2019 02:120.060727881408110 hours ago -0.64%78,690,207 8.61%
2019/03/26 - Tue, Mar 26th 2019 02:170.060740615422610 hours ago -0.66%78,752,121 8.53%
2019/03/26 - Tue, Mar 26th 2019 02:220.060546805115410 hours ago -0.34%78,616,368 8.72%
2019/03/26 - Tue, Mar 26th 2019 02:270.060349495900910 hours ago -0.02%78,687,744 8.62%
2019/03/26 - Tue, Mar 26th 2019 02:320.060295646505910 hours ago 0.07%78,762,336 8.52%
2019/03/26 - Tue, Mar 26th 2019 02:370.060460077951910 hours ago -0.20%78,880,714 8.35%
2019/03/26 - Tue, Mar 26th 2019 02:420.060592146994510 hours ago -0.42%79,108,431 8.04%
2019/03/26 - Tue, Mar 26th 2019 02:470.060420185380810 hours ago -0.13%79,207,659 7.91%
2019/03/26 - Tue, Mar 26th 2019 02:520.060337270201510 hours ago 0.00%79,219,224 7.89%
2019/03/26 - Tue, Mar 26th 2019 02:570.060303943771610 hours ago 0.06%79,228,510 7.88%
2019/03/26 - Tue, Mar 26th 2019 03:020.06031652074579 hours ago 0.04%79,247,152 7.85%
2019/03/26 - Tue, Mar 26th 2019 03:070.06036435483089 hours ago -0.04%79,061,604 8.10%
2019/03/26 - Tue, Mar 26th 2019 03:120.06027699715319 hours ago 0.10%79,140,567 8.00%
2019/03/26 - Tue, Mar 26th 2019 03:170.06021307950779 hours ago 0.21%79,217,264 7.89%
2019/03/26 - Tue, Mar 26th 2019 03:220.06004979943179 hours ago 0.48%79,254,995 7.84%
2019/03/26 - Tue, Mar 26th 2019 03:270.05995956791389 hours ago 0.63%79,333,577 7.73%
2019/03/26 - Tue, Mar 26th 2019 03:320.05973522933119 hours ago 1.01%79,318,457 7.75%
2019/03/26 - Tue, Mar 26th 2019 03:370.0600517891459 hours ago 0.48%79,420,961 7.62%
2019/03/26 - Tue, Mar 26th 2019 03:420.06016543853649 hours ago 0.29%79,628,894 7.33%
2019/03/26 - Tue, Mar 26th 2019 03:470.06011422260529 hours ago 0.38%79,519,770 7.48%
2019/03/26 - Tue, Mar 26th 2019 03:520.06000622533219 hours ago 0.56%79,398,965 7.65%
2019/03/26 - Tue, Mar 26th 2019 03:570.06005750772279 hours ago 0.47%79,447,896 7.58%
2019/03/26 - Tue, Mar 26th 2019 04:020.06011841034638 hours ago 0.37%79,506,809 7.50%
2019/03/26 - Tue, Mar 26th 2019 04:070.06019029869718 hours ago 0.25%78,825,441 8.43%
2019/03/26 - Tue, Mar 26th 2019 04:120.06013444269068 hours ago 0.34%78,496,532 8.88%
2019/03/26 - Tue, Mar 26th 2019 04:170.06013949391018 hours ago 0.33%77,931,036 9.67%
2019/03/26 - Tue, Mar 26th 2019 04:220.06019355838478 hours ago 0.24%77,646,358 10.08%
2019/03/26 - Tue, Mar 26th 2019 04:270.06019843035938 hours ago 0.24%77,648,291 10.07%
2019/03/26 - Tue, Mar 26th 2019 04:320.06008308314168 hours ago 0.43%77,545,950 10.22%
2019/03/26 - Tue, Mar 26th 2019 04:370.06006157131918 hours ago 0.46%77,604,586 10.13%
2019/03/26 - Tue, Mar 26th 2019 04:420.06005745854658 hours ago 0.47%77,596,829 10.15%
2019/03/26 - Tue, Mar 26th 2019 04:470.0598963649488 hours ago 0.74%77,672,203 10.04%
2019/03/26 - Tue, Mar 26th 2019 04:520.05995107224098 hours ago 0.65%77,586,060 10.16%
2019/03/26 - Tue, Mar 26th 2019 04:570.05972871546968 hours ago 1.02%77,755,751 9.92%
2019/03/26 - Tue, Mar 26th 2019 05:020.05978999140547 hours ago 0.92%77,732,641 9.95%
2019/03/26 - Tue, Mar 26th 2019 05:070.05983240536137 hours ago 0.85%77,759,167 9.92%
2019/03/26 - Tue, Mar 26th 2019 05:120.05978189048867 hours ago 0.93%77,274,082 10.61%
2019/03/26 - Tue, Mar 26th 2019 05:170.05983619766767 hours ago 0.84%77,281,478 10.59%
2019/03/26 - Tue, Mar 26th 2019 05:220.05973048798677 hours ago 1.02%77,213,652 10.69%
2019/03/26 - Tue, Mar 26th 2019 05:270.05976437013027 hours ago 0.96%77,112,336 10.84%
2019/03/26 - Tue, Mar 26th 2019 05:320.05975777657487 hours ago 0.97%77,066,719 10.90%
2019/03/26 - Tue, Mar 26th 2019 05:370.05980053420727 hours ago 0.90%76,998,963 11.00%
2019/03/26 - Tue, Mar 26th 2019 05:420.06004687619857 hours ago 0.49%77,131,437 10.81%
2019/03/26 - Tue, Mar 26th 2019 05:470.06030444020647 hours ago 0.06%77,114,536 10.83%
2019/03/26 - Tue, Mar 26th 2019 05:520.06010896897347 hours ago 0.38%77,152,857 10.78%
2019/03/26 - Tue, Mar 26th 2019 05:570.0600051039697 hours ago 0.56%77,131,993 10.81%
2019/03/26 - Tue, Mar 26th 2019 06:020.06022266417176 hours ago 0.19%77,224,268 10.68%
2019/03/26 - Tue, Mar 26th 2019 06:070.06006705066066 hours ago 0.45%77,294,284 10.58%
2019/03/26 - Tue, Mar 26th 2019 06:120.06009126914026 hours ago 0.41%77,259,204 10.63%
2019/03/26 - Tue, Mar 26th 2019 06:170.06007374347596 hours ago 0.44%77,171,002 10.75%
2019/03/26 - Tue, Mar 26th 2019 06:220.05997599278716 hours ago 0.61%77,032,698 10.95%
2019/03/26 - Tue, Mar 26th 2019 06:270.06007535543946 hours ago 0.44%77,004,167 10.99%
2019/03/26 - Tue, Mar 26th 2019 06:320.06000099514046 hours ago 0.56%76,982,584 11.02%
2019/03/26 - Tue, Mar 26th 2019 06:370.06004134751926 hours ago 0.50%76,904,056 11.14%
2019/03/26 - Tue, Mar 26th 2019 06:420.06012898218736 hours ago 0.35%77,009,845 10.98%
2019/03/26 - Tue, Mar 26th 2019 06:470.06003795090726 hours ago 0.50%76,965,398 11.05%
2019/03/26 - Tue, Mar 26th 2019 06:520.05990728349286 hours ago 0.72%76,885,122 11.16%
2019/03/26 - Tue, Mar 26th 2019 06:570.05954849831226 hours ago 1.33%77,339,549 10.51%
2019/03/26 - Tue, Mar 26th 2019 07:020.05946459228735 hours ago 1.47%77,448,419 10.36%
2019/03/26 - Tue, Mar 26th 2019 07:070.05941454309995 hours ago 1.56%77,408,867 10.41%
2019/03/26 - Tue, Mar 26th 2019 07:120.05946848177525 hours ago 1.47%77,445,794 10.36%
2019/03/26 - Tue, Mar 26th 2019 07:170.05963941196035 hours ago 1.17%77,494,485 10.29%
2019/03/26 - Tue, Mar 26th 2019 07:220.05943821775275 hours ago 1.52%77,541,052 10.22%
2019/03/26 - Tue, Mar 26th 2019 07:270.05936023698065 hours ago 1.65%77,498,462 10.29%
2019/03/26 - Tue, Mar 26th 2019 07:320.05923472432295 hours ago 1.87%77,522,264 10.25%
2019/03/26 - Tue, Mar 26th 2019 07:370.05914049586365 hours ago 2.03%77,639,491 10.08%
2019/03/26 - Tue, Mar 26th 2019 07:420.05914860320965 hours ago 2.01%77,832,967 9.81%
2019/03/26 - Tue, Mar 26th 2019 07:470.05915947869315 hours ago 2.00%77,904,401 9.71%
2019/03/26 - Tue, Mar 26th 2019 07:520.05924668825435 hours ago 1.85%77,973,001 9.61%
2019/03/26 - Tue, Mar 26th 2019 07:570.05956154228535 hours ago 1.31%78,098,381 9.44%
2019/03/26 - Tue, Mar 26th 2019 08:020.05969736792564 hours ago 1.08%78,100,116 9.44%
2019/03/26 - Tue, Mar 26th 2019 08:070.05970621128844 hours ago 1.06%78,232,484 9.25%
2019/03/26 - Tue, Mar 26th 2019 08:120.0597976467164 hours ago 0.91%78,272,652 9.19%
2019/03/26 - Tue, Mar 26th 2019 08:170.05978599708234 hours ago 0.93%78,068,089 9.48%
2019/03/26 - Tue, Mar 26th 2019 08:220.05981822523544 hours ago 0.87%78,034,355 9.53%
2019/03/26 - Tue, Mar 26th 2019 08:270.05981495414414 hours ago 0.88%78,023,104 9.54%
2019/03/26 - Tue, Mar 26th 2019 08:320.05990174538594 hours ago 0.73%78,037,610 9.52%
2019/03/26 - Tue, Mar 26th 2019 08:370.05990258490814 hours ago 0.73%78,040,968 9.52%
2019/03/26 - Tue, Mar 26th 2019 08:420.05972910338964 hours ago 1.02%78,110,683 9.42%
2019/03/26 - Tue, Mar 26th 2019 08:470.05972118873234 hours ago 1.04%78,081,543 9.46%
2019/03/26 - Tue, Mar 26th 2019 08:520.05992628632064 hours ago 0.69%78,160,173 9.35%
2019/03/26 - Tue, Mar 26th 2019 08:570.05995098067344 hours ago 0.65%78,212,429 9.28%
2019/03/26 - Tue, Mar 26th 2019 09:020.06007761499793 hours ago 0.44%78,309,488 9.14%
2019/03/26 - Tue, Mar 26th 2019 09:070.06010720018593 hours ago 0.39%78,226,388 9.26%
2019/03/26 - Tue, Mar 26th 2019 09:120.06006884235523 hours ago 0.45%78,161,191 9.35%
2019/03/26 - Tue, Mar 26th 2019 09:170.06001587984353 hours ago 0.54%77,837,431 9.80%
2019/03/26 - Tue, Mar 26th 2019 09:220.05997408067533 hours ago 0.61%77,658,874 10.06%
2019/03/26 - Tue, Mar 26th 2019 09:270.05995369509243 hours ago 0.64%77,581,378 10.17%
2019/03/26 - Tue, Mar 26th 2019 09:320.05995644165383 hours ago 0.64%77,534,733 10.23%
2019/03/26 - Tue, Mar 26th 2019 09:370.05998895337313 hours ago 0.59%77,374,994 10.46%
2019/03/26 - Tue, Mar 26th 2019 09:420.05991154878813 hours ago 0.72%77,349,113 10.50%
2019/03/26 - Tue, Mar 26th 2019 09:470.05987341379123 hours ago 0.78%77,374,381 10.46%
2019/03/26 - Tue, Mar 26th 2019 09:520.05997218390793 hours ago 0.61%77,410,488 10.41%
2019/03/26 - Tue, Mar 26th 2019 09:570.06007180717393 hours ago 0.45%77,453,816 10.35%
2019/03/26 - Tue, Mar 26th 2019 10:020.06024389713372 hours ago 0.16%77,847,237 9.79%
2019/03/26 - Tue, Mar 26th 2019 10:070.06037437774842 hours ago -0.06%78,017,469 9.55%
2019/03/26 - Tue, Mar 26th 2019 10:120.06051211093662 hours ago -0.28%78,290,051 9.17%
2019/03/26 - Tue, Mar 26th 2019 10:170.06060026125812 hours ago -0.43%78,550,675 8.81%
2019/03/26 - Tue, Mar 26th 2019 10:220.06080434141192 hours ago -0.76%78,790,493 8.48%
2019/03/26 - Tue, Mar 26th 2019 10:270.06070235537822 hours ago -0.60%78,874,863 8.36%
2019/03/26 - Tue, Mar 26th 2019 10:320.06127787245782 hours ago -1.53%80,049,366 6.77%
2019/03/26 - Tue, Mar 26th 2019 10:370.06150632272482 hours ago -1.90%82,064,706 4.15%
2019/03/26 - Tue, Mar 26th 2019 10:420.06171398453822 hours ago -2.23%83,514,370 2.34%
2019/03/26 - Tue, Mar 26th 2019 10:470.06145794496152 hours ago -1.82%84,479,512 1.17%
2019/03/26 - Tue, Mar 26th 2019 10:520.06140805646252 hours ago -1.74%84,380,489 1.29%
2019/03/26 - Tue, Mar 26th 2019 10:570.06099107905082 hours ago -1.07%84,744,322 0.86%
2019/03/26 - Tue, Mar 26th 2019 11:020.06123124856671 hour ago -1.46%84,960,362 0.60%
2019/03/26 - Tue, Mar 26th 2019 11:070.06111963460491 hour ago -1.28%84,968,722 0.59%
2019/03/26 - Tue, Mar 26th 2019 11:120.06113000759411 hour ago -1.29%85,025,532 0.52%
2019/03/26 - Tue, Mar 26th 2019 11:170.06095584037981 hour ago -1.01%85,348,092 0.14%
2019/03/26 - Tue, Mar 26th 2019 11:220.06092732157731 hour ago -0.96%85,484,147 -0.02%
2019/03/26 - Tue, Mar 26th 2019 11:270.06100413248891 hour ago -1.09%85,655,983 -0.22%
2019/03/26 - Tue, Mar 26th 2019 11:320.060897851435959 minutes ago -0.92%85,681,896 -0.25%
2019/03/26 - Tue, Mar 26th 2019 11:370.061078446156354 minutes ago -1.21%85,556,488 -0.10%
2019/03/26 - Tue, Mar 26th 2019 11:420.060905600057349 minutes ago -0.93%85,606,012 -0.16%
2019/03/26 - Tue, Mar 26th 2019 11:470.060807937334444 minutes ago -0.77%85,501,169 -0.04%
2019/03/26 - Tue, Mar 26th 2019 11:520.060559487284139 minutes ago -0.36%85,540,662 -0.08%
2019/03/26 - Tue, Mar 26th 2019 11:570.060477792079234 minutes ago -0.23%85,663,419 -0.23%
2019/03/26 - Tue, Mar 26th 2019 12:020.060486938377529 minutes ago -0.24%85,700,236 -0.27%
2019/03/26 - Tue, Mar 26th 2019 12:070.060428349632824 minutes ago -0.15%85,502,289 -0.04%
2019/03/26 - Tue, Mar 26th 2019 12:120.060489687563619 minutes ago -0.25%85,430,783 0.05%
2019/03/26 - Tue, Mar 26th 2019 12:170.060327368544714 minutes ago 0.02%85,542,494 -0.09%
2019/03/26 - Tue, Mar 26th 2019 12:220.06044917077859 minutes ago -0.18%84,984,890 0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address