$0.0468

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.89% change

What was Cardano's best price Over the Past Day?

$0.047114 on Sunday, September 15th 2019 11:32:02 AM.

What was Cardano's lowest price Over the Past Day?

$0.0457897009 on Saturday, September 14th 2019 02:47:05 PM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0468 with a trading volume of 51,195,377 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:470.045846051484124 hours ago 2.15%43,824,201 16.82%
2019/09/14 - Sat, Sep 14th 2019 13:520.045935622332524 hours ago 1.95%44,212,287 15.79%
2019/09/14 - Sat, Sep 14th 2019 13:570.045925546612424 hours ago 1.97%44,499,803 15.05%
2019/09/14 - Sat, Sep 14th 2019 14:020.045962485429724 hours ago 1.89%44,614,529 14.75%
2019/09/14 - Sat, Sep 14th 2019 14:070.04590980171424 hours ago 2.01%44,917,572 13.98%
2019/09/14 - Sat, Sep 14th 2019 14:120.045918392542524 hours ago 1.99%44,656,132 14.64%
2019/09/14 - Sat, Sep 14th 2019 14:170.045920572269123 hours ago 1.98%44,765,406 14.36%
2019/09/14 - Sat, Sep 14th 2019 14:220.045924477456923 hours ago 1.97%44,808,663 14.25%
2019/09/14 - Sat, Sep 14th 2019 14:270.045853014388623 hours ago 2.13%44,783,900 14.32%
2019/09/14 - Sat, Sep 14th 2019 14:320.045853320653123 hours ago 2.13%44,796,522 14.28%
2019/09/14 - Sat, Sep 14th 2019 14:370.045872392822423 hours ago 2.09%44,886,993 14.05%
2019/09/14 - Sat, Sep 14th 2019 14:420.045864492669323 hours ago 2.11%44,910,534 13.99%
2019/09/14 - Sat, Sep 14th 2019 14:470.045789700924123 hours ago 2.27%44,985,209 13.80%
2019/09/14 - Sat, Sep 14th 2019 14:520.045872847547323 hours ago 2.09%45,237,551 13.17%
2019/09/14 - Sat, Sep 14th 2019 14:570.046092773000423 hours ago 1.60%45,714,768 11.99%
2019/09/14 - Sat, Sep 14th 2019 15:020.046116232897723 hours ago 1.55%45,569,236 12.35%
2019/09/14 - Sat, Sep 14th 2019 15:070.046112598698423 hours ago 1.56%46,270,097 10.64%
2019/09/14 - Sat, Sep 14th 2019 15:120.046116149196223 hours ago 1.55%46,501,757 10.09%
2019/09/14 - Sat, Sep 14th 2019 15:170.046203065772722 hours ago 1.36%46,833,868 9.31%
2019/09/14 - Sat, Sep 14th 2019 15:220.046186211654522 hours ago 1.40%46,888,519 9.19%
2019/09/14 - Sat, Sep 14th 2019 15:270.046158288781922 hours ago 1.46%46,865,319 9.24%
2019/09/14 - Sat, Sep 14th 2019 15:320.046171781224122 hours ago 1.43%46,819,472 9.35%
2019/09/14 - Sat, Sep 14th 2019 15:370.046190174000622 hours ago 1.39%46,848,639 9.28%
2019/09/14 - Sat, Sep 14th 2019 15:420.046173179749322 hours ago 1.42%47,213,865 8.43%
2019/09/14 - Sat, Sep 14th 2019 15:470.046028987956522 hours ago 1.74%47,142,154 8.60%
2019/09/14 - Sat, Sep 14th 2019 15:520.045859196652522 hours ago 2.12%47,095,934 8.70%
2019/09/14 - Sat, Sep 14th 2019 15:570.045880415763122 hours ago 2.07%47,245,470 8.36%
2019/09/14 - Sat, Sep 14th 2019 16:020.046165460032922 hours ago 1.44%47,710,365 7.30%
2019/09/14 - Sat, Sep 14th 2019 16:070.046122598156122 hours ago 1.54%47,907,135 6.86%
2019/09/14 - Sat, Sep 14th 2019 16:120.046131233714522 hours ago 1.52%47,837,365 7.02%
2019/09/14 - Sat, Sep 14th 2019 16:170.046164544212121 hours ago 1.44%47,811,719 7.08%
2019/09/14 - Sat, Sep 14th 2019 16:220.046151652346221 hours ago 1.47%47,548,384 7.67%
2019/09/14 - Sat, Sep 14th 2019 16:270.046126355172321 hours ago 1.53%47,559,889 7.64%
2019/09/14 - Sat, Sep 14th 2019 16:320.046174683281821 hours ago 1.42%47,663,245 7.41%
2019/09/14 - Sat, Sep 14th 2019 16:370.046161784504121 hours ago 1.45%47,649,795 7.44%
2019/09/14 - Sat, Sep 14th 2019 16:420.046163490758321 hours ago 1.45%47,933,835 6.80%
2019/09/14 - Sat, Sep 14th 2019 16:470.046236028907121 hours ago 1.29%48,057,224 6.53%
2019/09/14 - Sat, Sep 14th 2019 16:520.046365327736821 hours ago 1.00%48,694,290 5.14%
2019/09/14 - Sat, Sep 14th 2019 16:570.046315284273521 hours ago 1.11%48,771,605 4.97%
2019/09/14 - Sat, Sep 14th 2019 17:020.046470588003421 hours ago 0.78%49,323,959 3.79%
2019/09/14 - Sat, Sep 14th 2019 17:070.046828799663721 hours ago 0.00%50,015,633 2.36%
2019/09/14 - Sat, Sep 14th 2019 17:120.0469241169621 hours ago -0.20%49,267,896 3.91%
2019/09/14 - Sat, Sep 14th 2019 17:170.046861916589120 hours ago -0.07%49,832,489 2.73%
2019/09/14 - Sat, Sep 14th 2019 17:220.046920295366420 hours ago -0.19%50,713,004 0.95%
2019/09/14 - Sat, Sep 14th 2019 17:270.046911010619420 hours ago -0.17%50,817,141 0.74%
2019/09/14 - Sat, Sep 14th 2019 17:320.046916322684820 hours ago -0.18%50,886,511 0.61%
2019/09/14 - Sat, Sep 14th 2019 17:370.046856222120120 hours ago -0.05%50,462,587 1.45%
2019/09/14 - Sat, Sep 14th 2019 17:420.046881099421220 hours ago -0.11%51,170,230 0.05%
2019/09/14 - Sat, Sep 14th 2019 17:470.046804980055520 hours ago 0.06%51,175,476 0.04%
2019/09/14 - Sat, Sep 14th 2019 17:520.046786299790720 hours ago 0.10%51,190,890 0.01%
2019/09/14 - Sat, Sep 14th 2019 17:570.046800780471520 hours ago 0.06%51,278,566 -0.16%
2019/09/14 - Sat, Sep 14th 2019 18:020.046785070815420 hours ago 0.10%51,244,483 -0.10%
2019/09/14 - Sat, Sep 14th 2019 18:070.046716830112720 hours ago 0.24%51,193,406 0.00%
2019/09/14 - Sat, Sep 14th 2019 18:120.046685932150420 hours ago 0.31%51,321,958 -0.25%
2019/09/14 - Sat, Sep 14th 2019 18:170.046654512873919 hours ago 0.38%51,577,427 -0.74%
2019/09/14 - Sat, Sep 14th 2019 18:220.04661845521319 hours ago 0.46%51,685,962 -0.95%
2019/09/14 - Sat, Sep 14th 2019 18:270.046623963922519 hours ago 0.44%51,767,153 -1.10%
2019/09/14 - Sat, Sep 14th 2019 18:320.046629063789719 hours ago 0.43%51,806,736 -1.18%
2019/09/14 - Sat, Sep 14th 2019 18:370.046672555765819 hours ago 0.34%51,848,007 -1.26%
2019/09/14 - Sat, Sep 14th 2019 18:420.046692712766519 hours ago 0.30%51,882,163 -1.32%
2019/09/14 - Sat, Sep 14th 2019 18:470.046674640301519 hours ago 0.33%51,837,082 -1.24%
2019/09/14 - Sat, Sep 14th 2019 18:520.046621660891819 hours ago 0.45%50,910,097 0.56%
2019/09/14 - Sat, Sep 14th 2019 18:570.046588871263719 hours ago 0.52%51,323,641 -0.25%
2019/09/14 - Sat, Sep 14th 2019 19:020.04658150415519 hours ago 0.54%51,163,430 0.06%
2019/09/14 - Sat, Sep 14th 2019 19:070.046522046350119 hours ago 0.66%51,110,539 0.17%
2019/09/14 - Sat, Sep 14th 2019 19:120.046425696710919 hours ago 0.87%51,207,641 -0.02%
2019/09/14 - Sat, Sep 14th 2019 19:170.046300068973118 hours ago 1.15%51,159,073 0.07%
2019/09/14 - Sat, Sep 14th 2019 19:220.046265497816518 hours ago 1.22%51,188,354 0.01%
2019/09/14 - Sat, Sep 14th 2019 19:270.046584207561218 hours ago 0.53%51,564,056 -0.71%
2019/09/14 - Sat, Sep 14th 2019 19:320.046652641496318 hours ago 0.38%51,744,722 -1.06%
2019/09/14 - Sat, Sep 14th 2019 19:370.046805201781618 hours ago 0.06%51,993,296 -1.53%
2019/09/14 - Sat, Sep 14th 2019 19:420.047084257794318 hours ago -0.54%52,643,899 -2.75%
2019/09/14 - Sat, Sep 14th 2019 19:470.047049312062718 hours ago -0.46%52,688,825 -2.83%
2019/09/14 - Sat, Sep 14th 2019 19:520.046954742294918 hours ago -0.26%52,833,980 -3.10%
2019/09/14 - Sat, Sep 14th 2019 19:570.046908040933918 hours ago -0.16%52,862,088 -3.15%
2019/09/14 - Sat, Sep 14th 2019 20:020.046876623815318 hours ago -0.10%52,885,153 -3.20%
2019/09/14 - Sat, Sep 14th 2019 20:070.046961461705118 hours ago -0.28%53,061,134 -3.52%
2019/09/14 - Sat, Sep 14th 2019 20:120.046967167553418 hours ago -0.29%53,032,711 -3.46%
2019/09/14 - Sat, Sep 14th 2019 20:170.04700313522917 hours ago -0.37%52,878,298 -3.18%
2019/09/14 - Sat, Sep 14th 2019 20:220.047011940762717 hours ago -0.38%52,675,081 -2.81%
2019/09/14 - Sat, Sep 14th 2019 20:270.046951927562917 hours ago -0.26%52,425,717 -2.35%
2019/09/14 - Sat, Sep 14th 2019 20:320.046802688831117 hours ago 0.06%52,344,510 -2.20%
2019/09/14 - Sat, Sep 14th 2019 20:370.046737480590517 hours ago 0.20%52,298,997 -2.11%
2019/09/14 - Sat, Sep 14th 2019 20:420.046724510917617 hours ago 0.23%52,210,748 -1.94%
2019/09/14 - Sat, Sep 14th 2019 20:470.046715234980917 hours ago 0.25%52,187,050 -1.90%
2019/09/14 - Sat, Sep 14th 2019 20:520.046827301941817 hours ago 0.01%52,315,437 -2.14%
2019/09/14 - Sat, Sep 14th 2019 20:570.046860070425117 hours ago -0.06%52,168,273 -1.86%
2019/09/14 - Sat, Sep 14th 2019 21:020.046937248392917 hours ago -0.23%52,130,839 -1.79%
2019/09/14 - Sat, Sep 14th 2019 21:070.046996495269417 hours ago -0.35%52,187,301 -1.90%
2019/09/14 - Sat, Sep 14th 2019 21:120.04702850040417 hours ago -0.42%52,261,677 -2.04%
2019/09/14 - Sat, Sep 14th 2019 21:170.047035802729916 hours ago -0.44%52,288,745 -2.09%
2019/09/14 - Sat, Sep 14th 2019 21:220.047026156761916 hours ago -0.41%52,371,896 -2.25%
2019/09/14 - Sat, Sep 14th 2019 21:270.046826455932816 hours ago 0.01%52,483,248 -2.45%
2019/09/14 - Sat, Sep 14th 2019 21:320.046787525714816 hours ago 0.09%52,477,372 -2.44%
2019/09/14 - Sat, Sep 14th 2019 21:370.046646124170516 hours ago 0.40%52,397,670 -2.29%
2019/09/14 - Sat, Sep 14th 2019 21:420.046630130829916 hours ago 0.43%51,826,552 -1.22%
2019/09/14 - Sat, Sep 14th 2019 21:470.046617608840116 hours ago 0.46%52,447,638 -2.39%
2019/09/14 - Sat, Sep 14th 2019 21:520.046610189959216 hours ago 0.47%52,394,152 -2.29%
2019/09/14 - Sat, Sep 14th 2019 21:570.04655953401416 hours ago 0.58%52,347,929 -2.20%
2019/09/14 - Sat, Sep 14th 2019 22:020.046570155583716 hours ago 0.56%52,407,880 -2.31%
2019/09/14 - Sat, Sep 14th 2019 22:070.046610769993616 hours ago 0.47%52,467,763 -2.43%
2019/09/14 - Sat, Sep 14th 2019 22:120.046638733168316 hours ago 0.41%52,437,689 -2.37%
2019/09/14 - Sat, Sep 14th 2019 22:170.046642082375315 hours ago 0.41%52,503,328 -2.49%
2019/09/14 - Sat, Sep 14th 2019 22:220.04664947973515 hours ago 0.39%52,551,360 -2.58%
2019/09/14 - Sat, Sep 14th 2019 22:270.046585323086815 hours ago 0.53%52,467,593 -2.42%
2019/09/14 - Sat, Sep 14th 2019 22:320.046574195735915 hours ago 0.55%52,419,664 -2.34%
2019/09/14 - Sat, Sep 14th 2019 22:370.046567580321815 hours ago 0.57%51,725,719 -1.03%
2019/09/14 - Sat, Sep 14th 2019 22:420.046512391571115 hours ago 0.68%52,412,560 -2.32%
2019/09/14 - Sat, Sep 14th 2019 22:470.046437537677215 hours ago 0.85%52,405,309 -2.31%
2019/09/14 - Sat, Sep 14th 2019 22:520.046438834161615 hours ago 0.84%52,399,005 -2.30%
2019/09/14 - Sat, Sep 14th 2019 22:570.046449672815315 hours ago 0.82%52,449,824 -2.39%
2019/09/14 - Sat, Sep 14th 2019 23:020.046441424575915 hours ago 0.84%51,792,533 -1.15%
2019/09/14 - Sat, Sep 14th 2019 23:070.046474402245315 hours ago 0.77%52,523,824 -2.53%
2019/09/14 - Sat, Sep 14th 2019 23:120.046485130957315 hours ago 0.74%52,551,152 -2.58%
2019/09/14 - Sat, Sep 14th 2019 23:170.046485407783314 hours ago 0.74%52,409,528 -2.32%
2019/09/14 - Sat, Sep 14th 2019 23:220.046449656128214 hours ago 0.82%52,295,141 -2.10%
2019/09/14 - Sat, Sep 14th 2019 23:270.046455549782414 hours ago 0.81%52,274,698 -2.06%
2019/09/14 - Sat, Sep 14th 2019 23:320.046479596483514 hours ago 0.76%52,230,961 -1.98%
2019/09/14 - Sat, Sep 14th 2019 23:370.046500049583214 hours ago 0.71%52,079,857 -1.70%
2019/09/14 - Sat, Sep 14th 2019 23:420.046530949400514 hours ago 0.64%52,003,213 -1.55%
2019/09/14 - Sat, Sep 14th 2019 23:470.046542354584614 hours ago 0.62%51,874,715 -1.31%
2019/09/14 - Sat, Sep 14th 2019 23:520.046558996163614 hours ago 0.58%51,736,258 -1.05%
2019/09/14 - Sat, Sep 14th 2019 23:570.04652371802214 hours ago 0.66%51,690,256 -0.96%
2019/09/15 - Sun, Sep 15th 2019 00:020.046510051023214 hours ago 0.69%51,610,459 -0.80%
2019/09/15 - Sun, Sep 15th 2019 00:070.046590271953614 hours ago 0.52%51,748,474 -1.07%
2019/09/15 - Sun, Sep 15th 2019 00:120.046881012180314 hours ago -0.11%51,528,676 -0.65%
2019/09/15 - Sun, Sep 15th 2019 00:170.046917855331413 hours ago -0.19%52,778,017 -3.00%
2019/09/15 - Sun, Sep 15th 2019 00:220.047021231639413 hours ago -0.40%52,945,381 -3.31%
2019/09/15 - Sun, Sep 15th 2019 00:270.046990400723913 hours ago -0.34%52,957,288 -3.33%
2019/09/15 - Sun, Sep 15th 2019 00:320.04696579468713 hours ago -0.29%52,944,562 -3.30%
2019/09/15 - Sun, Sep 15th 2019 00:370.046841985821913 hours ago -0.02%52,395,735 -2.29%
2019/09/15 - Sun, Sep 15th 2019 00:420.046840845175513 hours ago -0.02%53,239,491 -3.84%
2019/09/15 - Sun, Sep 15th 2019 00:470.046820153584913 hours ago 0.02%53,298,841 -3.95%
2019/09/15 - Sun, Sep 15th 2019 00:520.046772240114613 hours ago 0.13%52,772,425 -2.99%
2019/09/15 - Sun, Sep 15th 2019 00:570.04675588725513 hours ago 0.16%53,531,964 -4.36%
2019/09/15 - Sun, Sep 15th 2019 01:020.046777252842813 hours ago 0.11%52,926,860 -3.27%
2019/09/15 - Sun, Sep 15th 2019 01:070.046804857619413 hours ago 0.06%53,768,696 -4.79%
2019/09/15 - Sun, Sep 15th 2019 01:120.04681930492313 hours ago 0.02%53,835,864 -4.90%
2019/09/15 - Sun, Sep 15th 2019 01:170.046794478942712 hours ago 0.08%53,274,298 -3.90%
2019/09/15 - Sun, Sep 15th 2019 01:220.04680377912512 hours ago 0.06%53,244,473 -3.85%
2019/09/15 - Sun, Sep 15th 2019 01:270.046790121775812 hours ago 0.09%53,919,977 -5.05%
2019/09/15 - Sun, Sep 15th 2019 01:320.046781676595212 hours ago 0.11%53,892,547 -5.00%
2019/09/15 - Sun, Sep 15th 2019 01:370.046808644205112 hours ago 0.05%53,916,644 -5.05%
2019/09/15 - Sun, Sep 15th 2019 01:420.046789422406612 hours ago 0.09%53,942,067 -5.09%
2019/09/15 - Sun, Sep 15th 2019 01:470.046814302796112 hours ago 0.04%53,925,742 -5.06%
2019/09/15 - Sun, Sep 15th 2019 01:520.046791190238512 hours ago 0.09%53,190,817 -3.75%
2019/09/15 - Sun, Sep 15th 2019 01:570.046793971380612 hours ago 0.08%53,881,759 -4.99%
2019/09/15 - Sun, Sep 15th 2019 02:020.046785530748212 hours ago 0.10%53,163,609 -3.70%
2019/09/15 - Sun, Sep 15th 2019 02:070.046788707856412 hours ago 0.09%53,850,700 -4.93%
2019/09/15 - Sun, Sep 15th 2019 02:120.046794000217512 hours ago 0.08%53,845,784 -4.92%
2019/09/15 - Sun, Sep 15th 2019 02:170.046785247922611 hours ago 0.10%53,824,625 -4.88%
2019/09/15 - Sun, Sep 15th 2019 02:220.046776136196611 hours ago 0.12%53,043,008 -3.48%
2019/09/15 - Sun, Sep 15th 2019 02:270.046800337008311 hours ago 0.07%53,764,909 -4.78%
2019/09/15 - Sun, Sep 15th 2019 02:320.046739148340511 hours ago 0.20%53,736,358 -4.73%
2019/09/15 - Sun, Sep 15th 2019 02:370.046649321531711 hours ago 0.39%53,041,262 -3.48%
2019/09/15 - Sun, Sep 15th 2019 02:420.04666284966711 hours ago 0.36%53,632,544 -4.54%
2019/09/15 - Sun, Sep 15th 2019 02:470.046654292061311 hours ago 0.38%53,597,657 -4.48%
2019/09/15 - Sun, Sep 15th 2019 02:520.046636221605511 hours ago 0.42%53,550,395 -4.40%
2019/09/15 - Sun, Sep 15th 2019 02:570.046652556215411 hours ago 0.38%53,475,446 -4.26%
2019/09/15 - Sun, Sep 15th 2019 03:020.046650220150111 hours ago 0.39%53,282,692 -3.92%
2019/09/15 - Sun, Sep 15th 2019 03:070.046656184540611 hours ago 0.37%51,465,221 -0.52%
2019/09/15 - Sun, Sep 15th 2019 03:120.046592432782511 hours ago 0.51%52,149,542 -1.83%
2019/09/15 - Sun, Sep 15th 2019 03:170.046601968484910 hours ago 0.49%52,251,844 -2.02%
2019/09/15 - Sun, Sep 15th 2019 03:220.046555082379210 hours ago 0.59%52,287,717 -2.09%
2019/09/15 - Sun, Sep 15th 2019 03:270.046547006974510 hours ago 0.61%51,529,164 -0.65%
2019/09/15 - Sun, Sep 15th 2019 03:320.046543533409710 hours ago 0.62%52,257,178 -2.03%
2019/09/15 - Sun, Sep 15th 2019 03:370.046508578433910 hours ago 0.69%52,238,707 -2.00%
2019/09/15 - Sun, Sep 15th 2019 03:420.046533060033610 hours ago 0.64%51,686,550 -0.95%
2019/09/15 - Sun, Sep 15th 2019 03:470.046386981901610 hours ago 0.96%52,616,917 -2.70%
2019/09/15 - Sun, Sep 15th 2019 03:520.046338457200310 hours ago 1.06%52,633,470 -2.73%
2019/09/15 - Sun, Sep 15th 2019 03:570.046347835824210 hours ago 1.04%52,666,296 -2.79%
2019/09/15 - Sun, Sep 15th 2019 04:020.046327138341110 hours ago 1.09%52,638,683 -2.74%
2019/09/15 - Sun, Sep 15th 2019 04:070.046280400861910 hours ago 1.19%52,686,919 -2.83%
2019/09/15 - Sun, Sep 15th 2019 04:120.046276073993110 hours ago 1.20%52,160,408 -1.85%
2019/09/15 - Sun, Sep 15th 2019 04:170.04625097863919 hours ago 1.25%52,780,455 -3.00%
2019/09/15 - Sun, Sep 15th 2019 04:220.0462479854019 hours ago 1.26%52,726,968 -2.90%
2019/09/15 - Sun, Sep 15th 2019 04:270.04625266351389 hours ago 1.25%53,796,703 -4.84%
2019/09/15 - Sun, Sep 15th 2019 04:320.04638620762889 hours ago 0.96%53,953,993 -5.11%
2019/09/15 - Sun, Sep 15th 2019 04:370.04640052626479 hours ago 0.93%52,837,479 -3.11%
2019/09/15 - Sun, Sep 15th 2019 04:420.04639386486689 hours ago 0.94%52,857,914 -3.15%
2019/09/15 - Sun, Sep 15th 2019 04:470.04633556339219 hours ago 1.07%52,811,657 -3.06%
2019/09/15 - Sun, Sep 15th 2019 04:520.04636120862769 hours ago 1.01%52,871,636 -3.17%
2019/09/15 - Sun, Sep 15th 2019 04:570.04638903479119 hours ago 0.95%52,933,934 -3.28%
2019/09/15 - Sun, Sep 15th 2019 05:020.04636247510579 hours ago 1.01%52,921,820 -3.26%
2019/09/15 - Sun, Sep 15th 2019 05:070.04636489286449 hours ago 1.01%52,854,686 -3.14%
2019/09/15 - Sun, Sep 15th 2019 05:120.04636116582499 hours ago 1.01%52,771,432 -2.99%
2019/09/15 - Sun, Sep 15th 2019 05:170.04634005303658 hours ago 1.06%52,729,792 -2.91%
2019/09/15 - Sun, Sep 15th 2019 05:220.0463181614618 hours ago 1.11%52,712,580 -2.88%
2019/09/15 - Sun, Sep 15th 2019 05:270.04629971892018 hours ago 1.15%51,983,689 -1.52%
2019/09/15 - Sun, Sep 15th 2019 05:320.04633310687198 hours ago 1.07%52,793,680 -3.03%
2019/09/15 - Sun, Sep 15th 2019 05:370.04632644168568 hours ago 1.09%52,817,279 -3.07%
2019/09/15 - Sun, Sep 15th 2019 05:420.04635782203298 hours ago 1.02%52,231,293 -1.98%
2019/09/15 - Sun, Sep 15th 2019 05:470.04637805723898 hours ago 0.98%52,932,586 -3.28%
2019/09/15 - Sun, Sep 15th 2019 05:520.04636237838078 hours ago 1.01%52,975,909 -3.36%
2019/09/15 - Sun, Sep 15th 2019 05:570.04638308930758 hours ago 0.97%53,040,552 -3.48%
2019/09/15 - Sun, Sep 15th 2019 06:020.04635938005668 hours ago 1.02%51,478,124 -0.55%
2019/09/15 - Sun, Sep 15th 2019 06:070.04632429294678 hours ago 1.09%50,139,884 2.11%
2019/09/15 - Sun, Sep 15th 2019 06:120.04636279673748 hours ago 1.01%49,942,462 2.51%
2019/09/15 - Sun, Sep 15th 2019 06:170.04637777478377 hours ago 0.98%49,846,064 2.71%
2019/09/15 - Sun, Sep 15th 2019 06:220.04635838952547 hours ago 1.02%49,659,504 3.09%
2019/09/15 - Sun, Sep 15th 2019 06:270.04640197644097 hours ago 0.92%49,075,879 4.32%
2019/09/15 - Sun, Sep 15th 2019 06:320.04638935995827 hours ago 0.95%49,748,841 2.91%
2019/09/15 - Sun, Sep 15th 2019 06:370.04639523069577 hours ago 0.94%49,831,999 2.74%
2019/09/15 - Sun, Sep 15th 2019 06:420.04639266072047 hours ago 0.94%49,816,947 2.77%
2019/09/15 - Sun, Sep 15th 2019 06:470.04640786613827 hours ago 0.91%49,817,367 2.77%
2019/09/15 - Sun, Sep 15th 2019 06:520.04645551310817 hours ago 0.81%49,903,139 2.59%
2019/09/15 - Sun, Sep 15th 2019 06:570.04645527778747 hours ago 0.81%49,848,046 2.70%
2019/09/15 - Sun, Sep 15th 2019 07:020.04645721620557 hours ago 0.80%49,166,877 4.13%
2019/09/15 - Sun, Sep 15th 2019 07:070.04650111754297 hours ago 0.71%49,162,386 4.14%
2019/09/15 - Sun, Sep 15th 2019 07:120.04651801167967 hours ago 0.67%49,955,109 2.48%
2019/09/15 - Sun, Sep 15th 2019 07:170.04655439480246 hours ago 0.59%50,005,491 2.38%
2019/09/15 - Sun, Sep 15th 2019 07:220.04661748295816 hours ago 0.46%49,413,876 3.61%
2019/09/15 - Sun, Sep 15th 2019 07:270.04667542057496 hours ago 0.33%50,140,485 2.10%
2019/09/15 - Sun, Sep 15th 2019 07:320.04667015473916 hours ago 0.34%50,283,839 1.81%
2019/09/15 - Sun, Sep 15th 2019 07:370.04668972033236 hours ago 0.30%50,277,831 1.82%
2019/09/15 - Sun, Sep 15th 2019 07:420.04667530460756 hours ago 0.33%50,253,390 1.87%
2019/09/15 - Sun, Sep 15th 2019 07:470.04666657907146 hours ago 0.35%49,449,582 3.53%
2019/09/15 - Sun, Sep 15th 2019 07:520.04665286453566 hours ago 0.38%50,013,545 2.36%
2019/09/15 - Sun, Sep 15th 2019 07:570.04666410828816 hours ago 0.36%49,978,224 2.44%
2019/09/15 - Sun, Sep 15th 2019 08:020.04662312030796 hours ago 0.45%49,892,094 2.61%
2019/09/15 - Sun, Sep 15th 2019 08:070.04664857636316 hours ago 0.39%50,017,443 2.36%
2019/09/15 - Sun, Sep 15th 2019 08:120.04654921965676 hours ago 0.61%49,963,116 2.47%
2019/09/15 - Sun, Sep 15th 2019 08:170.04655896335965 hours ago 0.58%50,026,886 2.34%
2019/09/15 - Sun, Sep 15th 2019 08:220.04655082251185 hours ago 0.60%49,970,915 2.45%
2019/09/15 - Sun, Sep 15th 2019 08:270.04658358082385 hours ago 0.53%49,978,351 2.44%
2019/09/15 - Sun, Sep 15th 2019 08:320.04657954339945 hours ago 0.54%49,947,743 2.50%
2019/09/15 - Sun, Sep 15th 2019 08:370.04662880364595 hours ago 0.43%49,903,281 2.59%
2019/09/15 - Sun, Sep 15th 2019 08:420.04666278469565 hours ago 0.36%49,865,218 2.67%
2019/09/15 - Sun, Sep 15th 2019 08:470.04669001055535 hours ago 0.30%49,937,104 2.52%
2019/09/15 - Sun, Sep 15th 2019 08:520.04673104983395 hours ago 0.21%50,080,610 2.23%
2019/09/15 - Sun, Sep 15th 2019 08:570.04674180438295 hours ago 0.19%50,157,006 2.07%
2019/09/15 - Sun, Sep 15th 2019 09:020.04674140196455 hours ago 0.19%50,015,028 2.36%
2019/09/15 - Sun, Sep 15th 2019 09:070.04673283316455 hours ago 0.21%50,135,720 2.11%
2019/09/15 - Sun, Sep 15th 2019 09:120.04669980761015 hours ago 0.28%50,155,185 2.07%
2019/09/15 - Sun, Sep 15th 2019 09:170.04673216287924 hours ago 0.21%50,180,263 2.02%
2019/09/15 - Sun, Sep 15th 2019 09:220.04677927455444 hours ago 0.11%50,295,870 1.79%
2019/09/15 - Sun, Sep 15th 2019 09:270.04689479119164 hours ago -0.14%50,452,854 1.47%
2019/09/15 - Sun, Sep 15th 2019 09:320.04701340318864 hours ago -0.39%50,009,402 2.37%
2019/09/15 - Sun, Sep 15th 2019 09:370.0470198994854 hours ago -0.40%50,943,976 0.49%
2019/09/15 - Sun, Sep 15th 2019 09:420.04699574173754 hours ago -0.35%51,094,594 0.20%
2019/09/15 - Sun, Sep 15th 2019 09:470.04696567664564 hours ago -0.29%51,119,903 0.15%
2019/09/15 - Sun, Sep 15th 2019 09:520.04690066937314 hours ago -0.15%51,163,892 0.06%
2019/09/15 - Sun, Sep 15th 2019 09:570.04696169344784 hours ago -0.28%51,303,765 -0.21%
2019/09/15 - Sun, Sep 15th 2019 10:020.0469239171514 hours ago -0.20%50,579,646 1.22%
2019/09/15 - Sun, Sep 15th 2019 10:070.04696098014054 hours ago -0.28%51,488,201 -0.57%
2019/09/15 - Sun, Sep 15th 2019 10:120.04692826370544 hours ago -0.21%51,449,401 -0.49%
2019/09/15 - Sun, Sep 15th 2019 10:170.04695166179423 hours ago -0.26%51,448,747 -0.49%
2019/09/15 - Sun, Sep 15th 2019 10:220.04698799685533 hours ago -0.33%51,502,656 -0.60%
2019/09/15 - Sun, Sep 15th 2019 10:270.04698396514933 hours ago -0.33%51,547,860 -0.68%
2019/09/15 - Sun, Sep 15th 2019 10:320.0469998283193 hours ago -0.36%51,572,682 -0.73%
2019/09/15 - Sun, Sep 15th 2019 10:370.04700428607293 hours ago -0.37%51,589,101 -0.76%
2019/09/15 - Sun, Sep 15th 2019 10:420.04701958229733 hours ago -0.40%51,639,122 -0.86%
2019/09/15 - Sun, Sep 15th 2019 10:470.04705055046693 hours ago -0.47%51,838,273 -1.24%
2019/09/15 - Sun, Sep 15th 2019 10:520.04709615272383 hours ago -0.56%52,040,861 -1.62%
2019/09/15 - Sun, Sep 15th 2019 10:570.04709992142863 hours ago -0.57%52,102,910 -1.74%
2019/09/15 - Sun, Sep 15th 2019 11:020.0470569301353 hours ago -0.48%52,044,397 -1.63%
2019/09/15 - Sun, Sep 15th 2019 11:070.04709331003623 hours ago -0.56%51,954,095 -1.46%
2019/09/15 - Sun, Sep 15th 2019 11:120.04710714119213 hours ago -0.59%51,161,288 0.07%
2019/09/15 - Sun, Sep 15th 2019 11:170.04708621055332 hours ago -0.54%51,757,050 -1.09%
2019/09/15 - Sun, Sep 15th 2019 11:220.04706714157052 hours ago -0.50%51,741,831 -1.06%
2019/09/15 - Sun, Sep 15th 2019 11:270.04706705658342 hours ago -0.50%51,783,318 -1.14%
2019/09/15 - Sun, Sep 15th 2019 11:320.04711412736522 hours ago -0.60%51,761,626 -1.09%
2019/09/15 - Sun, Sep 15th 2019 11:370.04698474843222 hours ago -0.33%51,718,707 -1.01%
2019/09/15 - Sun, Sep 15th 2019 11:420.04682115208362 hours ago 0.02%51,616,567 -0.82%
2019/09/15 - Sun, Sep 15th 2019 11:470.04679285088882 hours ago 0.08%51,551,447 -0.69%
2019/09/15 - Sun, Sep 15th 2019 11:520.04677820423592 hours ago 0.11%51,520,167 -0.63%
2019/09/15 - Sun, Sep 15th 2019 11:570.0467635880412 hours ago 0.14%51,484,411 -0.56%
2019/09/15 - Sun, Sep 15th 2019 12:020.04676695641212 hours ago 0.14%51,642,122 -0.87%
2019/09/15 - Sun, Sep 15th 2019 12:070.04675248174332 hours ago 0.17%51,594,156 -0.77%
2019/09/15 - Sun, Sep 15th 2019 12:120.04674722533062 hours ago 0.18%51,321,133 -0.25%
2019/09/15 - Sun, Sep 15th 2019 12:170.04663118211561 hour ago 0.43%51,046,902 0.29%
2019/09/15 - Sun, Sep 15th 2019 12:220.04664466078181 hour ago 0.40%50,949,782 0.48%
2019/09/15 - Sun, Sep 15th 2019 12:270.04660917199941 hour ago 0.48%50,934,609 0.51%
2019/09/15 - Sun, Sep 15th 2019 12:320.04661924647171 hour ago 0.45%50,880,629 0.62%
2019/09/15 - Sun, Sep 15th 2019 12:370.04675172312311 hour ago 0.17%51,133,568 0.12%
2019/09/15 - Sun, Sep 15th 2019 12:420.04682776295671 hour ago 0.01%51,374,217 -0.35%
2019/09/15 - Sun, Sep 15th 2019 12:470.046918660643658 minutes ago -0.19%51,551,195 -0.69%
2019/09/15 - Sun, Sep 15th 2019 12:520.04698653725553 minutes ago -0.33%51,556,899 -0.70%
2019/09/15 - Sun, Sep 15th 2019 12:570.04694591458948 minutes ago -0.24%51,530,720 -0.65%
2019/09/15 - Sun, Sep 15th 2019 13:020.04694253317143 minutes ago -0.24%50,743,578 0.89%
2019/09/15 - Sun, Sep 15th 2019 13:070.046939893653238 minutes ago -0.23%51,385,353 -0.37%
2019/09/15 - Sun, Sep 15th 2019 13:120.046884354591433 minutes ago -0.11%51,417,565 -0.43%
2019/09/15 - Sun, Sep 15th 2019 13:170.046883848518628 minutes ago -0.11%51,433,594 -0.46%
2019/09/15 - Sun, Sep 15th 2019 13:220.046826681104323 minutes ago 0.01%51,340,614 -0.28%
2019/09/15 - Sun, Sep 15th 2019 13:270.046830289304818 minutes ago 0.00%51,234,193 -0.08%
2019/09/15 - Sun, Sep 15th 2019 13:320.046839581555613 minutes ago -0.02%50,947,247 0.49%
2019/09/15 - Sun, Sep 15th 2019 13:370.0468019514518 minutes ago 0.06%50,654,539 1.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address