$0.0849

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.42% change

What was Cardano's best price Over the Past Day?

$0.086100 on Tuesday, May 21st 2019 09:02:05 PM.

What was Cardano's lowest price Over the Past Day?

$0.0824526378 on Tuesday, May 21st 2019 05:17:02 AM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0849 with a trading volume of 92,515,812 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:520.08362452963841 day ago 1.51%123,136,272 -24.87%
2019/05/21 - Tue, May 21st 2019 02:570.083968959464524 hours ago 1.10%123,244,723 -24.93%
2019/05/21 - Tue, May 21st 2019 03:020.084161405470424 hours ago 0.87%123,120,401 -24.86%
2019/05/21 - Tue, May 21st 2019 03:070.0844259742924 hours ago 0.55%123,528,518 -25.11%
2019/05/21 - Tue, May 21st 2019 03:120.084231883299624 hours ago 0.78%123,377,081 -25.01%
2019/05/21 - Tue, May 21st 2019 03:170.084174411245124 hours ago 0.85%123,091,682 -24.84%
2019/05/21 - Tue, May 21st 2019 03:220.084037897973124 hours ago 1.02%123,133,872 -24.87%
2019/05/21 - Tue, May 21st 2019 03:270.083879716060823 hours ago 1.21%122,802,897 -24.66%
2019/05/21 - Tue, May 21st 2019 03:320.084061682558923 hours ago 0.99%122,822,936 -24.68%
2019/05/21 - Tue, May 21st 2019 03:370.084215307729523 hours ago 0.80%123,296,572 -24.96%
2019/05/21 - Tue, May 21st 2019 03:420.084060650996323 hours ago 0.99%122,700,019 -24.60%
2019/05/21 - Tue, May 21st 2019 03:470.084110337729823 hours ago 0.93%122,374,992 -24.40%
2019/05/21 - Tue, May 21st 2019 03:520.083903074059323 hours ago 1.18%122,245,344 -24.32%
2019/05/21 - Tue, May 21st 2019 03:570.083698011897523 hours ago 1.43%121,820,421 -24.06%
2019/05/21 - Tue, May 21st 2019 04:020.083536960930123 hours ago 1.62%121,741,205 -24.01%
2019/05/21 - Tue, May 21st 2019 04:070.083621006099123 hours ago 1.52%121,460,739 -23.83%
2019/05/21 - Tue, May 21st 2019 04:120.08335572162423 hours ago 1.84%121,338,055 -23.75%
2019/05/21 - Tue, May 21st 2019 04:170.08337732717423 hours ago 1.82%121,474,832 -23.84%
2019/05/21 - Tue, May 21st 2019 04:220.083001448456823 hours ago 2.28%121,722,820 -23.99%
2019/05/21 - Tue, May 21st 2019 04:270.082844096841622 hours ago 2.47%121,774,350 -24.03%
2019/05/21 - Tue, May 21st 2019 04:320.082857770600722 hours ago 2.45%121,788,243 -24.04%
2019/05/21 - Tue, May 21st 2019 04:370.083030572872522 hours ago 2.24%122,141,197 -24.26%
2019/05/21 - Tue, May 21st 2019 04:420.08324631059522 hours ago 1.98%122,079,208 -24.22%
2019/05/21 - Tue, May 21st 2019 04:470.08323800596222 hours ago 1.99%122,140,218 -24.25%
2019/05/21 - Tue, May 21st 2019 04:520.083007266643222 hours ago 2.27%122,226,414 -24.31%
2019/05/21 - Tue, May 21st 2019 04:570.082812122517622 hours ago 2.51%122,144,565 -24.26%
2019/05/21 - Tue, May 21st 2019 05:020.082887644448122 hours ago 2.42%122,017,385 -24.18%
2019/05/21 - Tue, May 21st 2019 05:070.082696101430222 hours ago 2.65%121,836,740 -24.07%
2019/05/21 - Tue, May 21st 2019 05:120.082529845531422 hours ago 2.86%121,799,786 -24.04%
2019/05/21 - Tue, May 21st 2019 05:170.082452637815522 hours ago 2.96%121,880,764 -24.09%
2019/05/21 - Tue, May 21st 2019 05:220.082715022242322 hours ago 2.63%121,930,931 -24.12%
2019/05/21 - Tue, May 21st 2019 05:270.083049361838321 hours ago 2.22%121,687,222 -23.97%
2019/05/21 - Tue, May 21st 2019 05:320.083247298996621 hours ago 1.97%121,726,806 -24.00%
2019/05/21 - Tue, May 21st 2019 05:370.083310241753821 hours ago 1.90%121,637,428 -23.94%
2019/05/21 - Tue, May 21st 2019 05:420.083125707218721 hours ago 2.12%121,580,108 -23.91%
2019/05/21 - Tue, May 21st 2019 05:470.083085537924721 hours ago 2.17%121,409,932 -23.80%
2019/05/21 - Tue, May 21st 2019 05:520.083128704527721 hours ago 2.12%121,363,782 -23.77%
2019/05/21 - Tue, May 21st 2019 05:570.083127952310521 hours ago 2.12%121,069,839 -23.58%
2019/05/21 - Tue, May 21st 2019 06:020.083338420779721 hours ago 1.86%120,817,379 -23.43%
2019/05/21 - Tue, May 21st 2019 06:070.083482942481921 hours ago 1.69%120,819,479 -23.43%
2019/05/21 - Tue, May 21st 2019 06:120.083527017656121 hours ago 1.63%121,065,489 -23.58%
2019/05/21 - Tue, May 21st 2019 06:170.083686727359621 hours ago 1.44%120,966,157 -23.52%
2019/05/21 - Tue, May 21st 2019 06:220.083631911147421 hours ago 1.51%120,834,005 -23.44%
2019/05/21 - Tue, May 21st 2019 06:270.083583362941420 hours ago 1.56%120,861,589 -23.45%
2019/05/21 - Tue, May 21st 2019 06:320.083512133061120 hours ago 1.65%120,667,660 -23.33%
2019/05/21 - Tue, May 21st 2019 06:370.083681323918420 hours ago 1.45%120,951,856 -23.51%
2019/05/21 - Tue, May 21st 2019 06:420.083661120410320 hours ago 1.47%121,041,963 -23.57%
2019/05/21 - Tue, May 21st 2019 06:470.083480591143920 hours ago 1.69%120,685,763 -23.34%
2019/05/21 - Tue, May 21st 2019 06:520.083582607564920 hours ago 1.57%120,544,930 -23.25%
2019/05/21 - Tue, May 21st 2019 06:570.083809121148320 hours ago 1.29%120,441,873 -23.19%
2019/05/21 - Tue, May 21st 2019 07:020.084054122835720 hours ago 1.00%120,387,562 -23.15%
2019/05/21 - Tue, May 21st 2019 07:070.084374333725920 hours ago 0.61%120,925,359 -23.49%
2019/05/21 - Tue, May 21st 2019 07:120.084397917996220 hours ago 0.58%120,946,024 -23.51%
2019/05/21 - Tue, May 21st 2019 07:170.08446564237220 hours ago 0.50%120,809,693 -23.42%
2019/05/21 - Tue, May 21st 2019 07:220.084435340183320 hours ago 0.54%120,776,377 -23.40%
2019/05/21 - Tue, May 21st 2019 07:270.084401562250719 hours ago 0.58%120,601,575 -23.29%
2019/05/21 - Tue, May 21st 2019 07:320.084549721044519 hours ago 0.40%120,540,989 -23.25%
2019/05/21 - Tue, May 21st 2019 07:370.084713122003719 hours ago 0.21%120,689,178 -23.34%
2019/05/21 - Tue, May 21st 2019 07:420.084683846253919 hours ago 0.24%120,463,514 -23.20%
2019/05/21 - Tue, May 21st 2019 07:470.084806058867919 hours ago 0.10%120,418,646 -23.17%
2019/05/21 - Tue, May 21st 2019 07:520.08498192859119 hours ago -0.11%120,724,667 -23.37%
2019/05/21 - Tue, May 21st 2019 07:570.08516260321619 hours ago -0.32%120,615,427 -23.30%
2019/05/21 - Tue, May 21st 2019 08:020.085144768639219 hours ago -0.30%120,593,236 -23.28%
2019/05/21 - Tue, May 21st 2019 08:070.085097882011719 hours ago -0.24%120,249,043 -23.06%
2019/05/21 - Tue, May 21st 2019 08:120.085051411307819 hours ago -0.19%120,081,981 -22.96%
2019/05/21 - Tue, May 21st 2019 08:170.085075835361619 hours ago -0.22%120,447,916 -23.19%
2019/05/21 - Tue, May 21st 2019 08:220.08512785024119 hours ago -0.28%120,862,020 -23.45%
2019/05/21 - Tue, May 21st 2019 08:270.08507550375118 hours ago -0.22%120,984,102 -23.53%
2019/05/21 - Tue, May 21st 2019 08:320.085281011128518 hours ago -0.46%121,160,801 -23.64%
2019/05/21 - Tue, May 21st 2019 08:370.085433428557618 hours ago -0.63%121,190,804 -23.66%
2019/05/21 - Tue, May 21st 2019 08:420.085040648890918 hours ago -0.18%120,926,537 -23.49%
2019/05/21 - Tue, May 21st 2019 08:470.085075478473318 hours ago -0.22%121,216,947 -23.68%
2019/05/21 - Tue, May 21st 2019 08:520.084998371845918 hours ago -0.13%121,061,135 -23.58%
2019/05/21 - Tue, May 21st 2019 08:570.084791198050818 hours ago 0.12%120,918,894 -23.49%
2019/05/21 - Tue, May 21st 2019 09:020.084855347935418 hours ago 0.04%121,022,533 -23.55%
2019/05/21 - Tue, May 21st 2019 09:070.084891769894918 hours ago 0.00%120,889,810 -23.47%
2019/05/21 - Tue, May 21st 2019 09:120.085077952516718 hours ago -0.22%121,036,439 -23.56%
2019/05/21 - Tue, May 21st 2019 09:170.08565931277518 hours ago -0.90%121,714,572 -23.99%
2019/05/21 - Tue, May 21st 2019 09:220.085873484679918 hours ago -1.14%122,235,697 -24.31%
2019/05/21 - Tue, May 21st 2019 09:270.085523106854317 hours ago -0.74%122,972,647 -24.77%
2019/05/21 - Tue, May 21st 2019 09:320.085321252079417 hours ago -0.50%123,227,359 -24.92%
2019/05/21 - Tue, May 21st 2019 09:370.085634750546917 hours ago -0.87%123,529,077 -25.11%
2019/05/21 - Tue, May 21st 2019 09:420.085553247796617 hours ago -0.77%123,845,710 -25.30%
2019/05/21 - Tue, May 21st 2019 09:470.085410209203117 hours ago -0.61%123,686,127 -25.20%
2019/05/21 - Tue, May 21st 2019 09:520.085145542797617 hours ago -0.30%123,712,083 -25.22%
2019/05/21 - Tue, May 21st 2019 09:570.08522391476717 hours ago -0.39%123,877,056 -25.32%
2019/05/21 - Tue, May 21st 2019 10:020.085255422129417 hours ago -0.43%123,980,539 -25.38%
2019/05/21 - Tue, May 21st 2019 10:070.085164433112417 hours ago -0.32%123,866,334 -25.31%
2019/05/21 - Tue, May 21st 2019 10:120.084766062221617 hours ago 0.15%123,881,225 -25.32%
2019/05/21 - Tue, May 21st 2019 10:170.084595529962317 hours ago 0.35%123,782,549 -25.26%
2019/05/21 - Tue, May 21st 2019 10:220.084813104120417 hours ago 0.09%123,851,819 -25.30%
2019/05/21 - Tue, May 21st 2019 10:270.08467213970516 hours ago 0.26%124,108,648 -25.46%
2019/05/21 - Tue, May 21st 2019 10:320.084508689396216 hours ago 0.45%123,977,315 -25.38%
2019/05/21 - Tue, May 21st 2019 10:370.084430106294516 hours ago 0.55%124,046,920 -25.42%
2019/05/21 - Tue, May 21st 2019 10:420.084582613334616 hours ago 0.36%124,105,117 -25.45%
2019/05/21 - Tue, May 21st 2019 10:470.084460712344716 hours ago 0.51%124,210,137 -25.52%
2019/05/21 - Tue, May 21st 2019 10:520.084592493741716 hours ago 0.35%124,375,689 -25.62%
2019/05/21 - Tue, May 21st 2019 10:570.084603963714416 hours ago 0.34%124,420,204 -25.64%
2019/05/21 - Tue, May 21st 2019 11:020.084685997834216 hours ago 0.24%124,240,271 -25.53%
2019/05/21 - Tue, May 21st 2019 11:070.08475786985216 hours ago 0.16%124,246,406 -25.54%
2019/05/21 - Tue, May 21st 2019 11:120.084735693408516 hours ago 0.18%124,237,697 -25.53%
2019/05/21 - Tue, May 21st 2019 11:170.084779470670516 hours ago 0.13%124,240,170 -25.53%
2019/05/21 - Tue, May 21st 2019 11:220.084715234339616 hours ago 0.21%124,139,125 -25.47%
2019/05/21 - Tue, May 21st 2019 11:270.084700647591415 hours ago 0.22%124,083,147 -25.44%
2019/05/21 - Tue, May 21st 2019 11:320.084321254860915 hours ago 0.68%123,837,485 -25.29%
2019/05/21 - Tue, May 21st 2019 11:370.083824048411815 hours ago 1.27%124,048,899 -25.42%
2019/05/21 - Tue, May 21st 2019 11:420.083523439729315 hours ago 1.64%124,209,456 -25.52%
2019/05/21 - Tue, May 21st 2019 11:470.083736174140315 hours ago 1.38%124,481,961 -25.68%
2019/05/21 - Tue, May 21st 2019 11:520.083617687545115 hours ago 1.52%124,707,295 -25.81%
2019/05/21 - Tue, May 21st 2019 11:570.083710146829715 hours ago 1.41%124,860,363 -25.90%
2019/05/21 - Tue, May 21st 2019 12:020.083688105577915 hours ago 1.44%124,361,647 -25.61%
2019/05/21 - Tue, May 21st 2019 12:070.083917251159815 hours ago 1.16%124,381,426 -25.62%
2019/05/21 - Tue, May 21st 2019 12:120.083844816963215 hours ago 1.25%124,164,273 -25.49%
2019/05/21 - Tue, May 21st 2019 12:170.083536423551515 hours ago 1.62%123,696,745 -25.21%
2019/05/21 - Tue, May 21st 2019 12:220.083848522676615 hours ago 1.24%124,013,363 -25.40%
2019/05/21 - Tue, May 21st 2019 12:270.083593100389114 hours ago 1.55%124,506,875 -25.69%
2019/05/21 - Tue, May 21st 2019 12:320.083623982048414 hours ago 1.52%124,641,200 -25.77%
2019/05/21 - Tue, May 21st 2019 12:370.083838058355914 hours ago 1.26%124,707,573 -25.81%
2019/05/21 - Tue, May 21st 2019 12:420.083841298150314 hours ago 1.25%124,713,147 -25.82%
2019/05/21 - Tue, May 21st 2019 12:470.083909146942314 hours ago 1.17%124,700,825 -25.81%
2019/05/21 - Tue, May 21st 2019 12:520.083765720992814 hours ago 1.34%124,451,150 -25.66%
2019/05/21 - Tue, May 21st 2019 12:570.083786170503314 hours ago 1.32%124,636,216 -25.77%
2019/05/21 - Tue, May 21st 2019 13:020.083565661392414 hours ago 1.59%123,894,572 -25.33%
2019/05/21 - Tue, May 21st 2019 13:070.08389448696314 hours ago 1.19%123,993,895 -25.39%
2019/05/21 - Tue, May 21st 2019 13:120.084705892065414 hours ago 0.22%124,357,018 -25.60%
2019/05/21 - Tue, May 21st 2019 13:170.084948204799914 hours ago -0.07%125,118,292 -26.06%
2019/05/21 - Tue, May 21st 2019 13:220.084699212876114 hours ago 0.23%125,552,093 -26.31%
2019/05/21 - Tue, May 21st 2019 13:270.084415028436713 hours ago 0.56%125,520,804 -26.29%
2019/05/21 - Tue, May 21st 2019 13:320.084255374533613 hours ago 0.75%125,555,282 -26.31%
2019/05/21 - Tue, May 21st 2019 13:370.083944945517313 hours ago 1.13%125,478,152 -26.27%
2019/05/21 - Tue, May 21st 2019 13:420.084091630775813 hours ago 0.95%125,293,129 -26.16%
2019/05/21 - Tue, May 21st 2019 13:470.083926031899913 hours ago 1.15%124,963,814 -25.97%
2019/05/21 - Tue, May 21st 2019 13:520.084115313082813 hours ago 0.92%124,919,028 -25.94%
2019/05/21 - Tue, May 21st 2019 13:570.084181725781113 hours ago 0.84%125,166,439 -26.09%
2019/05/21 - Tue, May 21st 2019 14:020.083957259479913 hours ago 1.11%125,156,721 -26.08%
2019/05/21 - Tue, May 21st 2019 14:070.084006870041613 hours ago 1.05%125,177,647 -26.09%
2019/05/21 - Tue, May 21st 2019 14:120.083733703949313 hours ago 1.38%124,798,411 -25.87%
2019/05/21 - Tue, May 21st 2019 14:170.083890056125813 hours ago 1.19%124,981,750 -25.98%
2019/05/21 - Tue, May 21st 2019 14:220.083787087313913 hours ago 1.32%124,895,582 -25.93%
2019/05/21 - Tue, May 21st 2019 14:270.084159556411312 hours ago 0.87%125,123,229 -26.06%
2019/05/21 - Tue, May 21st 2019 14:320.084082910861612 hours ago 0.96%125,336,662 -26.19%
2019/05/21 - Tue, May 21st 2019 14:370.084245437108412 hours ago 0.77%125,337,620 -26.19%
2019/05/21 - Tue, May 21st 2019 14:420.084267507512912 hours ago 0.74%125,055,737 -26.02%
2019/05/21 - Tue, May 21st 2019 14:470.084257970059312 hours ago 0.75%125,169,726 -26.09%
2019/05/21 - Tue, May 21st 2019 14:520.084116869577512 hours ago 0.92%124,842,350 -25.89%
2019/05/21 - Tue, May 21st 2019 14:570.08417401698312 hours ago 0.85%124,821,419 -25.88%
2019/05/21 - Tue, May 21st 2019 15:020.084205445182712 hours ago 0.81%124,868,200 -25.91%
2019/05/21 - Tue, May 21st 2019 15:070.084348202950812 hours ago 0.64%125,121,661 -26.06%
2019/05/21 - Tue, May 21st 2019 15:120.084371098828912 hours ago 0.62%125,107,653 -26.05%
2019/05/21 - Tue, May 21st 2019 15:170.0841344918912 hours ago 0.90%125,110,578 -26.05%
2019/05/21 - Tue, May 21st 2019 15:220.084280285951112 hours ago 0.72%125,420,581 -26.24%
2019/05/21 - Tue, May 21st 2019 15:270.084239343630711 hours ago 0.77%125,076,866 -26.03%
2019/05/21 - Tue, May 21st 2019 15:320.084438634634511 hours ago 0.54%125,056,623 -26.02%
2019/05/21 - Tue, May 21st 2019 15:370.084268919505811 hours ago 0.74%125,114,772 -26.06%
2019/05/21 - Tue, May 21st 2019 15:420.084144202718911 hours ago 0.89%125,122,866 -26.06%
2019/05/21 - Tue, May 21st 2019 15:470.084067934500211 hours ago 0.98%124,978,981 -25.97%
2019/05/21 - Tue, May 21st 2019 15:520.08405552105711 hours ago 0.99%125,203,899 -26.11%
2019/05/21 - Tue, May 21st 2019 15:570.084005956196811 hours ago 1.05%125,209,489 -26.11%
2019/05/21 - Tue, May 21st 2019 16:020.083900068401511 hours ago 1.18%125,000,503 -25.99%
2019/05/21 - Tue, May 21st 2019 16:070.083794920275911 hours ago 1.31%124,841,022 -25.89%
2019/05/21 - Tue, May 21st 2019 16:120.083857126596511 hours ago 1.23%124,313,728 -25.58%
2019/05/21 - Tue, May 21st 2019 16:170.084288009385811 hours ago 0.72%124,626,293 -25.77%
2019/05/21 - Tue, May 21st 2019 16:220.084279699873411 hours ago 0.73%124,684,172 -25.80%
2019/05/21 - Tue, May 21st 2019 16:270.084020840381910 hours ago 1.04%124,314,322 -25.58%
2019/05/21 - Tue, May 21st 2019 16:320.084014894763910 hours ago 1.04%124,034,691 -25.41%
2019/05/21 - Tue, May 21st 2019 16:370.084013911452910 hours ago 1.04%123,869,492 -25.31%
2019/05/21 - Tue, May 21st 2019 16:420.083996797594710 hours ago 1.06%123,348,589 -25.00%
2019/05/21 - Tue, May 21st 2019 16:470.084206517432610 hours ago 0.81%121,675,850 -23.97%
2019/05/21 - Tue, May 21st 2019 16:520.084278738398710 hours ago 0.73%120,491,249 -23.22%
2019/05/21 - Tue, May 21st 2019 16:570.084283177669710 hours ago 0.72%119,900,011 -22.84%
2019/05/21 - Tue, May 21st 2019 17:020.084294615346610 hours ago 0.71%118,530,398 -21.95%
2019/05/21 - Tue, May 21st 2019 17:070.084424213976210 hours ago 0.55%117,220,185 -21.08%
2019/05/21 - Tue, May 21st 2019 17:120.084781747825810 hours ago 0.13%115,821,356 -20.12%
2019/05/21 - Tue, May 21st 2019 17:170.085106685580610 hours ago -0.25%114,701,510 -19.34%
2019/05/21 - Tue, May 21st 2019 17:220.085190438881610 hours ago -0.35%114,131,849 -18.94%
2019/05/21 - Tue, May 21st 2019 17:270.0852873284989 hours ago -0.46%113,590,160 -18.55%
2019/05/21 - Tue, May 21st 2019 17:320.08527679026869 hours ago -0.45%112,991,926 -18.12%
2019/05/21 - Tue, May 21st 2019 17:370.08500669782569 hours ago -0.14%112,297,483 -17.62%
2019/05/21 - Tue, May 21st 2019 17:420.08498818353669 hours ago -0.11%111,792,456 -17.24%
2019/05/21 - Tue, May 21st 2019 17:470.08488002393869 hours ago 0.01%111,541,677 -17.06%
2019/05/21 - Tue, May 21st 2019 17:520.08466488678559 hours ago 0.27%111,436,040 -16.98%
2019/05/21 - Tue, May 21st 2019 17:570.08505897097099 hours ago -0.20%111,403,476 -16.95%
2019/05/21 - Tue, May 21st 2019 18:020.08513840509279 hours ago -0.29%111,161,014 -16.77%
2019/05/21 - Tue, May 21st 2019 18:070.08507569367239 hours ago -0.22%111,260,014 -16.85%
2019/05/21 - Tue, May 21st 2019 18:120.08490664617619 hours ago -0.02%110,994,551 -16.65%
2019/05/21 - Tue, May 21st 2019 18:170.08498161958589 hours ago -0.11%111,049,252 -16.69%
2019/05/21 - Tue, May 21st 2019 18:220.08486701312139 hours ago 0.03%110,700,546 -16.43%
2019/05/21 - Tue, May 21st 2019 18:270.08488541458698 hours ago 0.01%109,869,874 -15.80%
2019/05/21 - Tue, May 21st 2019 18:320.0851883159968 hours ago -0.35%109,577,708 -15.57%
2019/05/21 - Tue, May 21st 2019 18:370.08519265348618 hours ago -0.35%109,210,532 -15.29%
2019/05/21 - Tue, May 21st 2019 18:420.08518472736378 hours ago -0.34%108,715,104 -14.90%
2019/05/21 - Tue, May 21st 2019 18:470.08519380815778 hours ago -0.36%108,074,683 -14.40%
2019/05/21 - Tue, May 21st 2019 18:520.08531178922228 hours ago -0.49%108,012,226 -14.35%
2019/05/21 - Tue, May 21st 2019 18:570.08516942948618 hours ago -0.33%107,737,985 -14.13%
2019/05/21 - Tue, May 21st 2019 19:020.08528851900128 hours ago -0.47%107,822,016 -14.20%
2019/05/21 - Tue, May 21st 2019 19:070.08531776671918 hours ago -0.50%107,924,359 -14.28%
2019/05/21 - Tue, May 21st 2019 19:120.085199893888 hours ago -0.36%107,860,329 -14.23%
2019/05/21 - Tue, May 21st 2019 19:170.08532474972278 hours ago -0.51%108,109,718 -14.42%
2019/05/21 - Tue, May 21st 2019 19:220.08517750698788 hours ago -0.34%107,934,610 -14.29%
2019/05/21 - Tue, May 21st 2019 19:270.08529783386267 hours ago -0.48%107,788,452 -14.17%
2019/05/21 - Tue, May 21st 2019 19:320.08529940856757 hours ago -0.48%107,231,524 -13.72%
2019/05/21 - Tue, May 21st 2019 19:370.08531819366937 hours ago -0.50%106,901,323 -13.46%
2019/05/21 - Tue, May 21st 2019 19:420.08518103854967 hours ago -0.34%106,172,525 -12.86%
2019/05/21 - Tue, May 21st 2019 19:470.08525145649237 hours ago -0.42%105,825,677 -12.58%
2019/05/21 - Tue, May 21st 2019 19:520.08528473134137 hours ago -0.46%105,704,850 -12.48%
2019/05/21 - Tue, May 21st 2019 19:570.08536368806897 hours ago -0.55%105,762,201 -12.52%
2019/05/21 - Tue, May 21st 2019 20:020.08544211565647 hours ago -0.65%105,625,808 -12.41%
2019/05/21 - Tue, May 21st 2019 20:070.08561860060327 hours ago -0.85%106,047,818 -12.76%
2019/05/21 - Tue, May 21st 2019 20:120.08566848880417 hours ago -0.91%106,481,497 -13.12%
2019/05/21 - Tue, May 21st 2019 20:170.08575151270577 hours ago -1.00%106,519,167 -13.15%
2019/05/21 - Tue, May 21st 2019 20:220.08566279709667 hours ago -0.90%106,298,058 -12.97%
2019/05/21 - Tue, May 21st 2019 20:270.08551966618396 hours ago -0.74%105,147,563 -12.01%
2019/05/21 - Tue, May 21st 2019 20:320.08567711330796 hours ago -0.92%104,697,508 -11.64%
2019/05/21 - Tue, May 21st 2019 20:370.08569870926396 hours ago -0.94%104,570,786 -11.53%
2019/05/21 - Tue, May 21st 2019 20:420.08586715391976 hours ago -1.14%104,436,136 -11.41%
2019/05/21 - Tue, May 21st 2019 20:470.08586033455746 hours ago -1.13%103,585,641 -10.69%
2019/05/21 - Tue, May 21st 2019 20:520.08594064904686 hours ago -1.22%103,083,139 -10.25%
2019/05/21 - Tue, May 21st 2019 20:570.08606928557556 hours ago -1.37%102,869,271 -10.06%
2019/05/21 - Tue, May 21st 2019 21:020.08609954325056 hours ago -1.40%102,116,603 -9.40%
2019/05/21 - Tue, May 21st 2019 21:070.08591297115596 hours ago -1.19%101,821,629 -9.14%
2019/05/21 - Tue, May 21st 2019 21:120.08585239041696 hours ago -1.12%101,484,739 -8.84%
2019/05/21 - Tue, May 21st 2019 21:170.0857018388496 hours ago -0.95%101,284,024 -8.66%
2019/05/21 - Tue, May 21st 2019 21:220.08540037443736 hours ago -0.60%100,914,130 -8.32%
2019/05/21 - Tue, May 21st 2019 21:270.08527464594265 hours ago -0.45%100,573,469 -8.01%
2019/05/21 - Tue, May 21st 2019 21:320.08512912164155 hours ago -0.28%100,260,660 -7.72%
2019/05/21 - Tue, May 21st 2019 21:370.08517283422195 hours ago -0.33%100,019,821 -7.50%
2019/05/21 - Tue, May 21st 2019 21:420.0851282620125 hours ago -0.28%99,768,119 -7.27%
2019/05/21 - Tue, May 21st 2019 21:470.08519828970265 hours ago -0.36%99,457,137 -6.98%
2019/05/21 - Tue, May 21st 2019 21:520.0853372305085 hours ago -0.52%99,298,724 -6.83%
2019/05/21 - Tue, May 21st 2019 21:570.08539059361395 hours ago -0.59%99,335,017 -6.86%
2019/05/21 - Tue, May 21st 2019 22:020.08537674135615 hours ago -0.57%99,187,012 -6.73%
2019/05/21 - Tue, May 21st 2019 22:070.08546343246515 hours ago -0.67%99,310,750 -6.84%
2019/05/21 - Tue, May 21st 2019 22:120.08490737872655 hours ago -0.02%99,086,493 -6.63%
2019/05/21 - Tue, May 21st 2019 22:170.08474820503535 hours ago 0.17%98,944,469 -6.50%
2019/05/21 - Tue, May 21st 2019 22:220.08469524996285 hours ago 0.23%99,206,729 -6.74%
2019/05/21 - Tue, May 21st 2019 22:270.084727623054 hours ago 0.19%99,165,988 -6.71%
2019/05/21 - Tue, May 21st 2019 22:320.08471458198764 hours ago 0.21%99,261,430 -6.80%
2019/05/21 - Tue, May 21st 2019 22:370.0846771360294 hours ago 0.25%98,989,659 -6.54%
2019/05/21 - Tue, May 21st 2019 22:420.08464747314524 hours ago 0.29%98,772,948 -6.33%
2019/05/21 - Tue, May 21st 2019 22:470.08476973989984 hours ago 0.14%98,464,936 -6.04%
2019/05/21 - Tue, May 21st 2019 22:520.08486761503734 hours ago 0.03%98,456,755 -6.03%
2019/05/21 - Tue, May 21st 2019 22:570.08488871276424 hours ago 0.00%98,336,791 -5.92%
2019/05/21 - Tue, May 21st 2019 23:020.08487116439844 hours ago 0.02%98,137,431 -5.73%
2019/05/21 - Tue, May 21st 2019 23:070.08482280552384 hours ago 0.08%97,962,275 -5.56%
2019/05/21 - Tue, May 21st 2019 23:120.08475736365654 hours ago 0.16%97,735,842 -5.34%
2019/05/21 - Tue, May 21st 2019 23:170.08471746383914 hours ago 0.20%97,794,709 -5.40%
2019/05/21 - Tue, May 21st 2019 23:220.0850106824534 hours ago -0.14%97,893,778 -5.49%
2019/05/21 - Tue, May 21st 2019 23:270.08494992540533 hours ago -0.07%97,566,053 -5.18%
2019/05/21 - Tue, May 21st 2019 23:320.08501961081893 hours ago -0.15%97,402,958 -5.02%
2019/05/21 - Tue, May 21st 2019 23:370.08487729267253 hours ago 0.02%97,347,920 -4.96%
2019/05/21 - Tue, May 21st 2019 23:420.08495681657253 hours ago -0.08%97,565,986 -5.18%
2019/05/21 - Tue, May 21st 2019 23:470.08485246392653 hours ago 0.05%97,545,086 -5.16%
2019/05/21 - Tue, May 21st 2019 23:520.08468969332673 hours ago 0.24%97,305,428 -4.92%
2019/05/21 - Tue, May 21st 2019 23:570.08461710235263 hours ago 0.32%97,465,476 -5.08%
2019/05/22 - Wed, May 22nd 2019 00:020.0844051140713 hours ago 0.58%97,533,149 -5.14%
2019/05/22 - Wed, May 22nd 2019 00:070.08468690858223 hours ago 0.24%96,582,541 -4.21%
2019/05/22 - Wed, May 22nd 2019 00:120.08448058955513 hours ago 0.49%95,404,297 -3.03%
2019/05/22 - Wed, May 22nd 2019 00:170.08452146350353 hours ago 0.44%94,933,114 -2.55%
2019/05/22 - Wed, May 22nd 2019 00:220.08456934591143 hours ago 0.38%94,637,492 -2.24%
2019/05/22 - Wed, May 22nd 2019 00:270.08454619188612 hours ago 0.41%94,502,582 -2.10%
2019/05/22 - Wed, May 22nd 2019 00:320.08454832491982 hours ago 0.41%94,373,492 -1.97%
2019/05/22 - Wed, May 22nd 2019 00:370.08476538447772 hours ago 0.15%94,382,288 -1.98%
2019/05/22 - Wed, May 22nd 2019 00:420.08481699118912 hours ago 0.09%93,921,928 -1.50%
2019/05/22 - Wed, May 22nd 2019 00:470.08482092054552 hours ago 0.08%93,491,571 -1.04%
2019/05/22 - Wed, May 22nd 2019 00:520.08492195197792 hours ago -0.04%93,243,751 -0.78%
2019/05/22 - Wed, May 22nd 2019 00:570.08491304451642 hours ago -0.03%93,239,226 -0.78%
2019/05/22 - Wed, May 22nd 2019 01:020.08521117130932 hours ago -0.38%93,367,045 -0.91%
2019/05/22 - Wed, May 22nd 2019 01:070.0852679846562 hours ago -0.44%93,856,857 -1.43%
2019/05/22 - Wed, May 22nd 2019 01:120.08503133071082 hours ago -0.17%93,683,741 -1.25%
2019/05/22 - Wed, May 22nd 2019 01:170.08514002985272 hours ago -0.29%93,464,229 -1.01%
2019/05/22 - Wed, May 22nd 2019 01:220.08510170134252 hours ago -0.25%93,636,419 -1.20%
2019/05/22 - Wed, May 22nd 2019 01:270.0849320115441 hour ago -0.05%93,626,225 -1.19%
2019/05/22 - Wed, May 22nd 2019 01:320.08489728406571 hour ago -0.01%93,677,886 -1.24%
2019/05/22 - Wed, May 22nd 2019 01:370.08490155231821 hour ago -0.01%93,345,134 -0.89%
2019/05/22 - Wed, May 22nd 2019 01:420.08486114822881 hour ago 0.04%93,342,556 -0.89%
2019/05/22 - Wed, May 22nd 2019 01:470.08476979968361 hour ago 0.14%92,965,109 -0.48%
2019/05/22 - Wed, May 22nd 2019 01:520.08480908904271 hour ago 0.10%92,713,345 -0.21%
2019/05/22 - Wed, May 22nd 2019 01:570.084739074429756 minutes ago 0.18%92,812,981 -0.32%
2019/05/22 - Wed, May 22nd 2019 02:020.084679563300351 minutes ago 0.25%92,707,871 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:070.084718696411246 minutes ago 0.20%92,661,623 -0.16%
2019/05/22 - Wed, May 22nd 2019 02:120.084641721509841 minutes ago 0.29%92,589,814 -0.08%
2019/05/22 - Wed, May 22nd 2019 02:170.084556759608636 minutes ago 0.40%92,451,006 0.07%
2019/05/22 - Wed, May 22nd 2019 02:220.084538890492831 minutes ago 0.42%92,196,347 0.35%
2019/05/22 - Wed, May 22nd 2019 02:270.084725812870326 minutes ago 0.19%92,366,052 0.16%
2019/05/22 - Wed, May 22nd 2019 02:320.084804628296121 minutes ago 0.10%92,582,754 -0.07%
2019/05/22 - Wed, May 22nd 2019 02:370.08488822495616 minutes ago 0.00%92,565,252 -0.05%
2019/05/22 - Wed, May 22nd 2019 02:420.08473387823611 minutes ago 0.19%92,132,002 0.42%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address