$0.0390

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.56% change

What was Cardano's best price Over the Past Day?

$0.041946 on Wednesday, November 20th 2019 06:02:01 PM.

What was Cardano's lowest price Over the Past Day?

$0.0389956791 on Thursday, November 21st 2019 02:27:02 PM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0390 with a trading volume of 53,796,858 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:420.04150535469624 hours ago -6.03%69,982,856 -23.13%
2019/11/20 - Wed, Nov 20th 2019 14:470.041592599144824 hours ago -6.23%69,888,690 -23.02%
2019/11/20 - Wed, Nov 20th 2019 14:520.041648121312624 hours ago -6.36%69,701,995 -22.82%
2019/11/20 - Wed, Nov 20th 2019 14:570.041769040023124 hours ago -6.63%69,861,866 -23.00%
2019/11/20 - Wed, Nov 20th 2019 15:020.041825199512724 hours ago -6.75%70,042,521 -23.19%
2019/11/20 - Wed, Nov 20th 2019 15:070.041760552741524 hours ago -6.61%70,068,830 -23.22%
2019/11/20 - Wed, Nov 20th 2019 15:120.041720033647823 hours ago -6.52%69,930,811 -23.07%
2019/11/20 - Wed, Nov 20th 2019 15:170.04165130121823 hours ago -6.36%69,743,953 -22.87%
2019/11/20 - Wed, Nov 20th 2019 15:220.041679532937823 hours ago -6.43%69,839,893 -22.97%
2019/11/20 - Wed, Nov 20th 2019 15:270.041718114456423 hours ago -6.51%71,809,742 -25.08%
2019/11/20 - Wed, Nov 20th 2019 15:320.041614011528823 hours ago -6.28%71,757,599 -25.03%
2019/11/20 - Wed, Nov 20th 2019 15:370.041555345040623 hours ago -6.15%71,696,610 -24.97%
2019/11/20 - Wed, Nov 20th 2019 15:420.04157625221523 hours ago -6.19%71,708,358 -24.98%
2019/11/20 - Wed, Nov 20th 2019 15:470.041635693287123 hours ago -6.33%71,701,185 -24.97%
2019/11/20 - Wed, Nov 20th 2019 15:520.041601938643323 hours ago -6.25%71,454,748 -24.71%
2019/11/20 - Wed, Nov 20th 2019 15:570.041581636529323 hours ago -6.21%71,553,158 -24.82%
2019/11/20 - Wed, Nov 20th 2019 16:020.041535097196623 hours ago -6.10%71,540,835 -24.80%
2019/11/20 - Wed, Nov 20th 2019 16:070.041417403334423 hours ago -5.83%71,530,652 -24.79%
2019/11/20 - Wed, Nov 20th 2019 16:120.041572742102622 hours ago -6.19%71,584,039 -24.85%
2019/11/20 - Wed, Nov 20th 2019 16:170.041519900724822 hours ago -6.07%71,447,385 -24.70%
2019/11/20 - Wed, Nov 20th 2019 16:220.041576663256322 hours ago -6.19%71,445,104 -24.70%
2019/11/20 - Wed, Nov 20th 2019 16:270.041612804679622 hours ago -6.28%71,275,186 -24.52%
2019/11/20 - Wed, Nov 20th 2019 16:320.041667921562722 hours ago -6.40%71,297,824 -24.55%
2019/11/20 - Wed, Nov 20th 2019 16:370.041651465242222 hours ago -6.36%71,221,106 -24.47%
2019/11/20 - Wed, Nov 20th 2019 16:420.041580806174122 hours ago -6.20%70,846,251 -24.07%
2019/11/20 - Wed, Nov 20th 2019 16:470.041535671315122 hours ago -6.10%70,552,324 -23.75%
2019/11/20 - Wed, Nov 20th 2019 16:520.041602070082722 hours ago -6.25%70,552,115 -23.75%
2019/11/20 - Wed, Nov 20th 2019 16:570.041611585612722 hours ago -6.27%70,288,766 -23.46%
2019/11/20 - Wed, Nov 20th 2019 17:020.041572260771622 hours ago -6.19%69,507,355 -22.60%
2019/11/20 - Wed, Nov 20th 2019 17:070.041591912926922 hours ago -6.23%69,074,895 -22.12%
2019/11/20 - Wed, Nov 20th 2019 17:120.041670126691121 hours ago -6.41%68,798,109 -21.80%
2019/11/20 - Wed, Nov 20th 2019 17:170.041584682948221 hours ago -6.21%68,743,482 -21.74%
2019/11/20 - Wed, Nov 20th 2019 17:220.041639503832921 hours ago -6.34%68,730,179 -21.73%
2019/11/20 - Wed, Nov 20th 2019 17:270.041684069842621 hours ago -6.44%68,659,186 -21.65%
2019/11/20 - Wed, Nov 20th 2019 17:320.041687049789121 hours ago -6.44%68,309,339 -21.25%
2019/11/20 - Wed, Nov 20th 2019 17:370.041774239690221 hours ago -6.64%68,388,328 -21.34%
2019/11/20 - Wed, Nov 20th 2019 17:420.041784353477921 hours ago -6.66%68,375,037 -21.32%
2019/11/20 - Wed, Nov 20th 2019 17:470.041879736819121 hours ago -6.87%68,452,870 -21.41%
2019/11/20 - Wed, Nov 20th 2019 17:520.0419328609421 hours ago -6.99%68,477,898 -21.44%
2019/11/20 - Wed, Nov 20th 2019 17:570.041944547930621 hours ago -7.02%68,341,329 -21.28%
2019/11/20 - Wed, Nov 20th 2019 18:020.041945670833721 hours ago -7.02%68,352,794 -21.30%
2019/11/20 - Wed, Nov 20th 2019 18:070.041910742461321 hours ago -6.94%68,140,580 -21.05%
2019/11/20 - Wed, Nov 20th 2019 18:120.04188228246120 hours ago -6.88%68,134,667 -21.04%
2019/11/20 - Wed, Nov 20th 2019 18:170.041835223741620 hours ago -6.77%68,041,612 -20.94%
2019/11/20 - Wed, Nov 20th 2019 18:220.041758676633720 hours ago -6.60%67,983,115 -20.87%
2019/11/20 - Wed, Nov 20th 2019 18:270.041717935751320 hours ago -6.51%67,881,972 -20.75%
2019/11/20 - Wed, Nov 20th 2019 18:320.041734313891820 hours ago -6.55%67,936,959 -20.81%
2019/11/20 - Wed, Nov 20th 2019 18:370.041619157373220 hours ago -6.29%67,983,310 -20.87%
2019/11/20 - Wed, Nov 20th 2019 18:420.041485333145920 hours ago -5.99%67,814,881 -20.67%
2019/11/20 - Wed, Nov 20th 2019 18:470.041421088322320 hours ago -5.84%67,703,054 -20.54%
2019/11/20 - Wed, Nov 20th 2019 18:520.041363721063420 hours ago -5.71%67,762,782 -20.61%
2019/11/20 - Wed, Nov 20th 2019 18:570.041203483009120 hours ago -5.35%68,070,448 -20.97%
2019/11/20 - Wed, Nov 20th 2019 19:020.041191501817920 hours ago -5.32%68,222,622 -21.15%
2019/11/20 - Wed, Nov 20th 2019 19:070.041203354620920 hours ago -5.35%68,724,016 -21.72%
2019/11/20 - Wed, Nov 20th 2019 19:120.041242703837319 hours ago -5.44%68,825,263 -21.84%
2019/11/20 - Wed, Nov 20th 2019 19:170.041205211030119 hours ago -5.35%68,908,226 -21.93%
2019/11/20 - Wed, Nov 20th 2019 19:220.041166428593619 hours ago -5.26%68,949,308 -21.98%
2019/11/20 - Wed, Nov 20th 2019 19:270.040953091570819 hours ago -4.77%68,979,404 -22.01%
2019/11/20 - Wed, Nov 20th 2019 19:320.04090398117419 hours ago -4.65%69,713,600 -22.83%
2019/11/20 - Wed, Nov 20th 2019 19:370.040882689961719 hours ago -4.60%70,221,578 -23.39%
2019/11/20 - Wed, Nov 20th 2019 19:420.041012579436819 hours ago -4.90%70,456,650 -23.65%
2019/11/20 - Wed, Nov 20th 2019 19:470.041070601322919 hours ago -5.04%70,460,568 -23.65%
2019/11/20 - Wed, Nov 20th 2019 19:520.041203345922519 hours ago -5.35%70,726,900 -23.94%
2019/11/20 - Wed, Nov 20th 2019 19:570.04119934443719 hours ago -5.34%70,717,660 -23.93%
2019/11/20 - Wed, Nov 20th 2019 20:020.041152642225219 hours ago -5.23%70,918,684 -24.14%
2019/11/20 - Wed, Nov 20th 2019 20:070.041068602467819 hours ago -5.03%70,997,197 -24.23%
2019/11/20 - Wed, Nov 20th 2019 20:120.041208567453418 hours ago -5.36%71,468,136 -24.73%
2019/11/20 - Wed, Nov 20th 2019 20:170.040990652902418 hours ago -4.85%71,503,049 -24.76%
2019/11/20 - Wed, Nov 20th 2019 20:220.040926031197418 hours ago -4.70%71,692,683 -24.96%
2019/11/20 - Wed, Nov 20th 2019 20:270.040916520408918 hours ago -4.68%71,754,509 -25.03%
2019/11/20 - Wed, Nov 20th 2019 20:320.040930638377418 hours ago -4.71%71,812,793 -25.09%
2019/11/20 - Wed, Nov 20th 2019 20:370.040860846295418 hours ago -4.55%71,791,980 -25.07%
2019/11/20 - Wed, Nov 20th 2019 20:420.040904209006218 hours ago -4.65%71,861,280 -25.14%
2019/11/20 - Wed, Nov 20th 2019 20:470.04094399473718 hours ago -4.75%71,791,871 -25.07%
2019/11/20 - Wed, Nov 20th 2019 20:520.04096895183718 hours ago -4.80%71,796,457 -25.07%
2019/11/20 - Wed, Nov 20th 2019 20:570.04095775697318 hours ago -4.78%71,718,446 -24.99%
2019/11/20 - Wed, Nov 20th 2019 21:020.041045264487318 hours ago -4.98%71,834,013 -25.11%
2019/11/20 - Wed, Nov 20th 2019 21:070.041047360254318 hours ago -4.99%71,770,280 -25.04%
2019/11/20 - Wed, Nov 20th 2019 21:120.04102506463217 hours ago -4.93%71,722,421 -24.99%
2019/11/20 - Wed, Nov 20th 2019 21:170.040949937897917 hours ago -4.76%71,699,577 -24.97%
2019/11/20 - Wed, Nov 20th 2019 21:220.040895831607417 hours ago -4.63%71,569,087 -24.83%
2019/11/20 - Wed, Nov 20th 2019 21:270.040821150434717 hours ago -4.46%71,546,815 -24.81%
2019/11/20 - Wed, Nov 20th 2019 21:320.040867389752517 hours ago -4.57%71,547,911 -24.81%
2019/11/20 - Wed, Nov 20th 2019 21:370.040922005705917 hours ago -4.69%71,548,113 -24.81%
2019/11/20 - Wed, Nov 20th 2019 21:420.040900279704317 hours ago -4.64%71,556,822 -24.82%
2019/11/20 - Wed, Nov 20th 2019 21:470.040885985798517 hours ago -4.61%71,618,695 -24.88%
2019/11/20 - Wed, Nov 20th 2019 21:520.040873769201617 hours ago -4.58%71,651,532 -24.92%
2019/11/20 - Wed, Nov 20th 2019 21:570.040968461829117 hours ago -4.80%71,807,330 -25.08%
2019/11/20 - Wed, Nov 20th 2019 22:020.040956203298717 hours ago -4.77%71,810,713 -25.09%
2019/11/20 - Wed, Nov 20th 2019 22:070.040998317163417 hours ago -4.87%71,815,279 -25.09%
2019/11/20 - Wed, Nov 20th 2019 22:120.041152525901516 hours ago -5.23%72,027,505 -25.31%
2019/11/20 - Wed, Nov 20th 2019 22:170.041299536248116 hours ago -5.57%72,067,523 -25.35%
2019/11/20 - Wed, Nov 20th 2019 22:220.041255272123816 hours ago -5.46%71,794,120 -25.07%
2019/11/20 - Wed, Nov 20th 2019 22:270.041200116366716 hours ago -5.34%71,693,508 -24.96%
2019/11/20 - Wed, Nov 20th 2019 22:320.041178885922716 hours ago -5.29%71,672,661 -24.94%
2019/11/20 - Wed, Nov 20th 2019 22:370.04114020359716 hours ago -5.20%71,618,740 -24.88%
2019/11/20 - Wed, Nov 20th 2019 22:420.041114664670116 hours ago -5.14%71,665,902 -24.93%
2019/11/20 - Wed, Nov 20th 2019 22:470.04120759537816 hours ago -5.35%71,645,925 -24.91%
2019/11/20 - Wed, Nov 20th 2019 22:520.041215492908116 hours ago -5.37%71,721,203 -24.99%
2019/11/20 - Wed, Nov 20th 2019 22:570.041113997356516 hours ago -5.14%71,675,635 -24.94%
2019/11/20 - Wed, Nov 20th 2019 23:020.041072104323316 hours ago -5.04%71,492,945 -24.75%
2019/11/20 - Wed, Nov 20th 2019 23:070.041013810011216 hours ago -4.91%71,006,039 -24.24%
2019/11/20 - Wed, Nov 20th 2019 23:120.041024541424115 hours ago -4.93%70,577,214 -23.78%
2019/11/20 - Wed, Nov 20th 2019 23:170.041004256194315 hours ago -4.89%70,232,660 -23.40%
2019/11/20 - Wed, Nov 20th 2019 23:220.041085104865115 hours ago -5.07%70,202,122 -23.37%
2019/11/20 - Wed, Nov 20th 2019 23:270.040936745838115 hours ago -4.73%70,132,055 -23.29%
2019/11/20 - Wed, Nov 20th 2019 23:320.040929417641315 hours ago -4.71%70,060,505 -23.21%
2019/11/20 - Wed, Nov 20th 2019 23:370.040961644463415 hours ago -4.79%69,779,634 -22.90%
2019/11/20 - Wed, Nov 20th 2019 23:420.041106665909915 hours ago -5.12%69,959,355 -23.10%
2019/11/20 - Wed, Nov 20th 2019 23:470.041235473730815 hours ago -5.42%70,039,353 -23.19%
2019/11/20 - Wed, Nov 20th 2019 23:520.041210090463715 hours ago -5.36%69,976,008 -23.12%
2019/11/20 - Wed, Nov 20th 2019 23:570.041178377615215 hours ago -5.29%69,854,303 -22.99%
2019/11/21 - Thu, Nov 21st 2019 00:020.041139408548215 hours ago -5.20%69,658,562 -22.77%
2019/11/21 - Thu, Nov 21st 2019 00:070.041099616880215 hours ago -5.11%69,513,800 -22.61%
2019/11/21 - Thu, Nov 21st 2019 00:120.041104607494714 hours ago -5.12%69,338,111 -22.41%
2019/11/21 - Thu, Nov 21st 2019 00:170.041072987979314 hours ago -5.04%69,285,083 -22.35%
2019/11/21 - Thu, Nov 21st 2019 00:220.040912931920214 hours ago -4.67%69,363,906 -22.44%
2019/11/21 - Thu, Nov 21st 2019 00:270.040874029297814 hours ago -4.58%69,335,710 -22.41%
2019/11/21 - Thu, Nov 21st 2019 00:320.04093549046414 hours ago -4.73%69,195,874 -22.25%
2019/11/21 - Thu, Nov 21st 2019 00:370.040964118346814 hours ago -4.79%69,275,839 -22.34%
2019/11/21 - Thu, Nov 21st 2019 00:420.040775671801914 hours ago -4.35%68,998,698 -22.03%
2019/11/21 - Thu, Nov 21st 2019 00:470.040717303896814 hours ago -4.22%68,839,258 -21.85%
2019/11/21 - Thu, Nov 21st 2019 00:520.040878701891114 hours ago -4.59%69,019,058 -22.06%
2019/11/21 - Thu, Nov 21st 2019 00:570.041011859456114 hours ago -4.90%69,343,250 -22.42%
2019/11/21 - Thu, Nov 21st 2019 01:020.040934710617414 hours ago -4.72%69,369,671 -22.45%
2019/11/21 - Thu, Nov 21st 2019 01:070.040983428056914 hours ago -4.84%69,344,290 -22.42%
2019/11/21 - Thu, Nov 21st 2019 01:120.041210232325713 hours ago -5.36%69,613,985 -22.72%
2019/11/21 - Thu, Nov 21st 2019 01:170.041203240241813 hours ago -5.34%69,417,495 -22.50%
2019/11/21 - Thu, Nov 21st 2019 01:220.04118177725913 hours ago -5.30%69,185,815 -22.24%
2019/11/21 - Thu, Nov 21st 2019 01:270.041132026977913 hours ago -5.18%69,009,350 -22.04%
2019/11/21 - Thu, Nov 21st 2019 01:320.041127555227813 hours ago -5.17%68,976,444 -22.01%
2019/11/21 - Thu, Nov 21st 2019 01:370.040985939240713 hours ago -4.84%68,499,057 -21.46%
2019/11/21 - Thu, Nov 21st 2019 01:420.040900775637613 hours ago -4.64%68,322,345 -21.26%
2019/11/21 - Thu, Nov 21st 2019 01:470.040918658717513 hours ago -4.69%67,977,527 -20.86%
2019/11/21 - Thu, Nov 21st 2019 01:520.040962831130813 hours ago -4.79%67,921,927 -20.80%
2019/11/21 - Thu, Nov 21st 2019 01:570.04101331180913 hours ago -4.91%67,836,610 -20.70%
2019/11/21 - Thu, Nov 21st 2019 02:020.041001900505213 hours ago -4.88%67,937,307 -20.81%
2019/11/21 - Thu, Nov 21st 2019 02:070.041020845147713 hours ago -4.92%67,902,215 -20.77%
2019/11/21 - Thu, Nov 21st 2019 02:120.041142106800212 hours ago -5.20%67,949,124 -20.83%
2019/11/21 - Thu, Nov 21st 2019 02:170.041051049273512 hours ago -4.99%67,786,344 -20.64%
2019/11/21 - Thu, Nov 21st 2019 02:220.041002443346212 hours ago -4.88%67,654,447 -20.48%
2019/11/21 - Thu, Nov 21st 2019 02:270.041048058402412 hours ago -4.99%67,647,809 -20.48%
2019/11/21 - Thu, Nov 21st 2019 02:320.041026159482212 hours ago -4.94%67,739,142 -20.58%
2019/11/21 - Thu, Nov 21st 2019 02:370.041020676028612 hours ago -4.92%67,750,791 -20.60%
2019/11/21 - Thu, Nov 21st 2019 02:420.041000641877612 hours ago -4.88%67,689,355 -20.52%
2019/11/21 - Thu, Nov 21st 2019 02:470.040994446645112 hours ago -4.86%67,742,790 -20.59%
2019/11/21 - Thu, Nov 21st 2019 02:520.040984818620412 hours ago -4.84%67,765,157 -20.61%
2019/11/21 - Thu, Nov 21st 2019 02:570.041000398145312 hours ago -4.88%67,424,392 -20.21%
2019/11/21 - Thu, Nov 21st 2019 03:020.041060126717512 hours ago -5.01%67,283,460 -20.04%
2019/11/21 - Thu, Nov 21st 2019 03:070.041100797812112 hours ago -5.11%66,693,460 -19.34%
2019/11/21 - Thu, Nov 21st 2019 03:120.041021202842611 hours ago -4.92%66,408,443 -18.99%
2019/11/21 - Thu, Nov 21st 2019 03:170.040992402164911 hours ago -4.86%66,234,137 -18.78%
2019/11/21 - Thu, Nov 21st 2019 03:220.041034965389311 hours ago -4.96%66,357,977 -18.93%
2019/11/21 - Thu, Nov 21st 2019 03:270.041056569266411 hours ago -5.01%66,378,210 -18.95%
2019/11/21 - Thu, Nov 21st 2019 03:320.041060989287111 hours ago -5.02%66,354,728 -18.93%
2019/11/21 - Thu, Nov 21st 2019 03:370.041034759897711 hours ago -4.96%66,267,252 -18.82%
2019/11/21 - Thu, Nov 21st 2019 03:420.041006686108711 hours ago -4.89%65,954,358 -18.43%
2019/11/21 - Thu, Nov 21st 2019 03:470.041059101198611 hours ago -5.01%65,648,682 -18.05%
2019/11/21 - Thu, Nov 21st 2019 03:520.041023776056311 hours ago -4.93%65,418,481 -17.77%
2019/11/21 - Thu, Nov 21st 2019 03:570.041087603268711 hours ago -5.08%65,030,960 -17.28%
2019/11/21 - Thu, Nov 21st 2019 04:020.041075681812211 hours ago -5.05%64,567,512 -16.68%
2019/11/21 - Thu, Nov 21st 2019 04:070.041037867390111 hours ago -4.96%64,302,316 -16.34%
2019/11/21 - Thu, Nov 21st 2019 04:120.040998581460610 hours ago -4.87%63,975,005 -15.91%
2019/11/21 - Thu, Nov 21st 2019 04:170.041018714868210 hours ago -4.92%64,078,924 -16.05%
2019/11/21 - Thu, Nov 21st 2019 04:220.04101095898110 hours ago -4.90%63,514,424 -15.30%
2019/11/21 - Thu, Nov 21st 2019 04:270.04098609981210 hours ago -4.84%62,902,963 -14.48%
2019/11/21 - Thu, Nov 21st 2019 04:320.040985964173210 hours ago -4.84%62,471,088 -13.89%
2019/11/21 - Thu, Nov 21st 2019 04:370.040982858353110 hours ago -4.84%62,288,301 -13.63%
2019/11/21 - Thu, Nov 21st 2019 04:420.040930151542110 hours ago -4.71%61,921,857 -13.12%
2019/11/21 - Thu, Nov 21st 2019 04:470.040917488741210 hours ago -4.68%61,698,498 -12.81%
2019/11/21 - Thu, Nov 21st 2019 04:520.040817079244610 hours ago -4.45%61,756,422 -12.89%
2019/11/21 - Thu, Nov 21st 2019 04:570.040757537598510 hours ago -4.31%61,862,641 -13.04%
2019/11/21 - Thu, Nov 21st 2019 05:020.040808936573710 hours ago -4.43%61,862,538 -13.04%
2019/11/21 - Thu, Nov 21st 2019 05:070.040840602200810 hours ago -4.50%61,609,713 -12.68%
2019/11/21 - Thu, Nov 21st 2019 05:120.04081885570899 hours ago -4.45%61,412,809 -12.40%
2019/11/21 - Thu, Nov 21st 2019 05:170.04080031728199 hours ago -4.41%61,305,328 -12.25%
2019/11/21 - Thu, Nov 21st 2019 05:220.04074855478379 hours ago -4.29%61,036,259 -11.86%
2019/11/21 - Thu, Nov 21st 2019 05:270.0407991428499 hours ago -4.41%61,179,271 -12.07%
2019/11/21 - Thu, Nov 21st 2019 05:320.04082584820329 hours ago -4.47%61,229,108 -12.14%
2019/11/21 - Thu, Nov 21st 2019 05:370.04078195064879 hours ago -4.37%61,039,104 -11.86%
2019/11/21 - Thu, Nov 21st 2019 05:420.04076896795059 hours ago -4.34%60,972,705 -11.77%
2019/11/21 - Thu, Nov 21st 2019 05:470.04083329051479 hours ago -4.49%60,995,560 -11.80%
2019/11/21 - Thu, Nov 21st 2019 05:520.04092899920069 hours ago -4.71%60,915,419 -11.69%
2019/11/21 - Thu, Nov 21st 2019 05:570.04084568280859 hours ago -4.52%60,719,269 -11.40%
2019/11/21 - Thu, Nov 21st 2019 06:020.04079283458559 hours ago -4.39%60,514,510 -11.10%
2019/11/21 - Thu, Nov 21st 2019 06:070.04078658810379 hours ago -4.38%60,496,463 -11.07%
2019/11/21 - Thu, Nov 21st 2019 06:120.04077280262528 hours ago -4.35%60,321,853 -10.82%
2019/11/21 - Thu, Nov 21st 2019 06:170.04075610086828 hours ago -4.31%60,029,148 -10.38%
2019/11/21 - Thu, Nov 21st 2019 06:220.04064904345848 hours ago -4.05%59,511,474 -9.60%
2019/11/21 - Thu, Nov 21st 2019 06:270.04059633585428 hours ago -3.93%59,405,618 -9.44%
2019/11/21 - Thu, Nov 21st 2019 06:320.04052823268678 hours ago -3.77%59,431,861 -9.48%
2019/11/21 - Thu, Nov 21st 2019 06:370.04057338217458 hours ago -3.88%59,560,515 -9.68%
2019/11/21 - Thu, Nov 21st 2019 06:420.04055954323498 hours ago -3.84%59,666,073 -9.84%
2019/11/21 - Thu, Nov 21st 2019 06:470.04056311161448 hours ago -3.85%59,832,156 -10.09%
2019/11/21 - Thu, Nov 21st 2019 06:520.0407087014948 hours ago -4.19%60,022,232 -10.37%
2019/11/21 - Thu, Nov 21st 2019 06:570.0406131079288 hours ago -3.97%60,087,191 -10.47%
2019/11/21 - Thu, Nov 21st 2019 07:020.04058786402298 hours ago -3.91%60,195,379 -10.63%
2019/11/21 - Thu, Nov 21st 2019 07:070.04049093549138 hours ago -3.68%60,078,335 -10.46%
2019/11/21 - Thu, Nov 21st 2019 07:120.04042760336417 hours ago -3.53%60,196,338 -10.63%
2019/11/21 - Thu, Nov 21st 2019 07:170.04047772501587 hours ago -3.65%60,346,467 -10.85%
2019/11/21 - Thu, Nov 21st 2019 07:220.04023185170717 hours ago -3.06%60,980,646 -11.78%
2019/11/21 - Thu, Nov 21st 2019 07:270.04019852037277 hours ago -2.98%61,182,275 -12.07%
2019/11/21 - Thu, Nov 21st 2019 07:320.04011580321077 hours ago -2.78%61,353,951 -12.32%
2019/11/21 - Thu, Nov 21st 2019 07:370.04018773636297 hours ago -2.95%61,586,145 -12.65%
2019/11/21 - Thu, Nov 21st 2019 07:420.04030665419627 hours ago -3.24%61,541,999 -12.59%
2019/11/21 - Thu, Nov 21st 2019 07:470.04023457386817 hours ago -3.07%61,526,823 -12.56%
2019/11/21 - Thu, Nov 21st 2019 07:520.04020816835227 hours ago -3.00%61,190,340 -12.08%
2019/11/21 - Thu, Nov 21st 2019 07:570.04023431275947 hours ago -3.07%60,885,594 -11.64%
2019/11/21 - Thu, Nov 21st 2019 08:020.04026003870467 hours ago -3.13%60,588,510 -11.21%
2019/11/21 - Thu, Nov 21st 2019 08:070.04027288776297 hours ago -3.16%60,417,299 -10.96%
2019/11/21 - Thu, Nov 21st 2019 08:120.04017179934916 hours ago -2.91%60,565,326 -11.18%
2019/11/21 - Thu, Nov 21st 2019 08:170.04014706436236 hours ago -2.85%60,228,865 -10.68%
2019/11/21 - Thu, Nov 21st 2019 08:220.0401029314216 hours ago -2.75%60,087,649 -10.47%
2019/11/21 - Thu, Nov 21st 2019 08:270.04013735178956 hours ago -2.83%60,150,104 -10.56%
2019/11/21 - Thu, Nov 21st 2019 08:320.0401346733826 hours ago -2.82%60,366,031 -10.88%
2019/11/21 - Thu, Nov 21st 2019 08:370.0400869769166 hours ago -2.71%60,354,617 -10.87%
2019/11/21 - Thu, Nov 21st 2019 08:420.03994046602296 hours ago -2.35%60,318,803 -10.81%
2019/11/21 - Thu, Nov 21st 2019 08:470.03975438887276 hours ago -1.90%60,918,049 -11.69%
2019/11/21 - Thu, Nov 21st 2019 08:520.03954325590956 hours ago -1.37%61,600,284 -12.67%
2019/11/21 - Thu, Nov 21st 2019 08:570.03951666306066 hours ago -1.30%62,144,323 -13.43%
2019/11/21 - Thu, Nov 21st 2019 09:020.03948925064546 hours ago -1.24%62,534,476 -13.97%
2019/11/21 - Thu, Nov 21st 2019 09:070.03952850970456 hours ago -1.33%62,840,350 -14.39%
2019/11/21 - Thu, Nov 21st 2019 09:120.03947309261965 hours ago -1.20%62,869,720 -14.43%
2019/11/21 - Thu, Nov 21st 2019 09:170.03949273814145 hours ago -1.25%62,821,238 -14.37%
2019/11/21 - Thu, Nov 21st 2019 09:220.03944271288915 hours ago -1.12%62,770,406 -14.30%
2019/11/21 - Thu, Nov 21st 2019 09:270.0394492016725 hours ago -1.14%62,777,348 -14.31%
2019/11/21 - Thu, Nov 21st 2019 09:320.03949303859875 hours ago -1.25%62,930,773 -14.51%
2019/11/21 - Thu, Nov 21st 2019 09:370.03955128655925 hours ago -1.39%63,071,614 -14.71%
2019/11/21 - Thu, Nov 21st 2019 09:420.0394810874795 hours ago -1.22%62,982,511 -14.58%
2019/11/21 - Thu, Nov 21st 2019 09:470.03948785821985 hours ago -1.23%62,829,169 -14.38%
2019/11/21 - Thu, Nov 21st 2019 09:520.03956145817765 hours ago -1.42%62,749,936 -14.27%
2019/11/21 - Thu, Nov 21st 2019 09:570.03952111749985 hours ago -1.32%62,605,913 -14.07%
2019/11/21 - Thu, Nov 21st 2019 10:020.0395091680935 hours ago -1.29%62,438,761 -13.84%
2019/11/21 - Thu, Nov 21st 2019 10:070.03939023868965 hours ago -0.99%62,367,291 -13.74%
2019/11/21 - Thu, Nov 21st 2019 10:120.03934678866074 hours ago -0.88%62,372,958 -13.75%
2019/11/21 - Thu, Nov 21st 2019 10:170.03940504602074 hours ago -1.03%62,502,678 -13.93%
2019/11/21 - Thu, Nov 21st 2019 10:220.03942604880734 hours ago -1.08%62,577,229 -14.03%
2019/11/21 - Thu, Nov 21st 2019 10:270.03939570268654 hours ago -1.00%62,578,677 -14.03%
2019/11/21 - Thu, Nov 21st 2019 10:320.03939732176344 hours ago -1.01%62,705,187 -14.21%
2019/11/21 - Thu, Nov 21st 2019 10:370.03939295033644 hours ago -0.99%62,027,708 -13.27%
2019/11/21 - Thu, Nov 21st 2019 10:420.03941371517164 hours ago -1.05%61,379,501 -12.35%
2019/11/21 - Thu, Nov 21st 2019 10:470.03940386800374 hours ago -1.02%60,932,373 -11.71%
2019/11/21 - Thu, Nov 21st 2019 10:520.03944310404554 hours ago -1.12%60,680,004 -11.34%
2019/11/21 - Thu, Nov 21st 2019 10:570.03942546481524 hours ago -1.08%60,413,875 -10.95%
2019/11/21 - Thu, Nov 21st 2019 11:020.03941807303624 hours ago -1.06%60,132,718 -10.54%
2019/11/21 - Thu, Nov 21st 2019 11:070.03939071936574 hours ago -0.99%60,164,047 -10.58%
2019/11/21 - Thu, Nov 21st 2019 11:120.03938148127233 hours ago -0.97%60,234,636 -10.69%
2019/11/21 - Thu, Nov 21st 2019 11:170.03932700500673 hours ago -0.83%60,548,350 -11.15%
2019/11/21 - Thu, Nov 21st 2019 11:220.0393317576943 hours ago -0.84%60,785,215 -11.50%
2019/11/21 - Thu, Nov 21st 2019 11:270.03932841849763 hours ago -0.83%60,815,969 -11.54%
2019/11/21 - Thu, Nov 21st 2019 11:320.03935266023193 hours ago -0.89%60,888,468 -11.65%
2019/11/21 - Thu, Nov 21st 2019 11:370.03936399784953 hours ago -0.92%60,539,672 -11.14%
2019/11/21 - Thu, Nov 21st 2019 11:420.03932340353243 hours ago -0.82%60,454,000 -11.01%
2019/11/21 - Thu, Nov 21st 2019 11:470.03934572755033 hours ago -0.88%60,443,047 -11.00%
2019/11/21 - Thu, Nov 21st 2019 11:520.039404493243 hours ago -1.02%60,420,142 -10.96%
2019/11/21 - Thu, Nov 21st 2019 11:570.0393823500723 hours ago -0.97%60,404,858 -10.94%
2019/11/21 - Thu, Nov 21st 2019 12:020.03934037952453 hours ago -0.86%60,481,397 -11.05%
2019/11/21 - Thu, Nov 21st 2019 12:070.03941600802543 hours ago -1.05%60,645,860 -11.29%
2019/11/21 - Thu, Nov 21st 2019 12:120.03940409628382 hours ago -1.02%60,579,026 -11.20%
2019/11/21 - Thu, Nov 21st 2019 12:170.03947500673172 hours ago -1.20%60,712,950 -11.39%
2019/11/21 - Thu, Nov 21st 2019 12:220.03945342789882 hours ago -1.15%60,557,959 -11.16%
2019/11/21 - Thu, Nov 21st 2019 12:270.03942567099982 hours ago -1.08%60,523,405 -11.11%
2019/11/21 - Thu, Nov 21st 2019 12:320.03939622991012 hours ago -1.00%60,595,697 -11.22%
2019/11/21 - Thu, Nov 21st 2019 12:370.03938142683062 hours ago -0.97%60,662,303 -11.32%
2019/11/21 - Thu, Nov 21st 2019 12:420.03937057278942 hours ago -0.94%60,669,090 -11.33%
2019/11/21 - Thu, Nov 21st 2019 12:470.03936248767962 hours ago -0.92%60,704,642 -11.38%
2019/11/21 - Thu, Nov 21st 2019 12:520.039383553412 hours ago -0.97%60,617,545 -11.25%
2019/11/21 - Thu, Nov 21st 2019 12:570.03945493611972 hours ago -1.15%60,682,117 -11.35%
2019/11/21 - Thu, Nov 21st 2019 13:020.03945633617172 hours ago -1.15%56,972,348 -5.57%
2019/11/21 - Thu, Nov 21st 2019 13:070.03953240603092 hours ago -1.34%57,122,340 -5.82%
2019/11/21 - Thu, Nov 21st 2019 13:120.03951357861191 hour ago -1.30%57,057,907 -5.72%
2019/11/21 - Thu, Nov 21st 2019 13:170.0395452873181 hour ago -1.38%57,105,912 -5.79%
2019/11/21 - Thu, Nov 21st 2019 13:220.03956584643711 hour ago -1.43%57,162,340 -5.89%
2019/11/21 - Thu, Nov 21st 2019 13:270.03954588918611 hour ago -1.38%57,163,382 -5.89%
2019/11/21 - Thu, Nov 21st 2019 13:320.03952617637951 hour ago -1.33%57,300,352 -6.11%
2019/11/21 - Thu, Nov 21st 2019 13:370.0394988397231 hour ago -1.26%57,269,611 -6.06%
2019/11/21 - Thu, Nov 21st 2019 13:420.039484579595359 minutes ago -1.22%57,335,953 -6.17%
2019/11/21 - Thu, Nov 21st 2019 13:470.03942558415554 minutes ago -1.08%57,057,741 -5.72%
2019/11/21 - Thu, Nov 21st 2019 13:520.039370011548249 minutes ago -0.94%57,110,753 -5.80%
2019/11/21 - Thu, Nov 21st 2019 13:570.039313555158144 minutes ago -0.80%57,118,834 -5.82%
2019/11/21 - Thu, Nov 21st 2019 14:020.039249444399939 minutes ago -0.63%57,148,485 -5.86%
2019/11/21 - Thu, Nov 21st 2019 14:070.039261653787134 minutes ago -0.66%57,234,233 -6.01%
2019/11/21 - Thu, Nov 21st 2019 14:120.03927607122229 minutes ago -0.70%57,397,106 -6.27%
2019/11/21 - Thu, Nov 21st 2019 14:170.039129733202224 minutes ago -0.33%57,236,660 -6.01%
2019/11/21 - Thu, Nov 21st 2019 14:220.039112845593119 minutes ago -0.29%53,753,539 0.08%
2019/11/21 - Thu, Nov 21st 2019 14:270.038995679087714 minutes ago 0.01%53,808,200 -0.02%
2019/11/21 - Thu, Nov 21st 2019 14:320.03905080359469 minutes ago -0.13%53,750,703 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address