$0.0550

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.59% change

What was Cardano's best price Over the Past Day?

$0.059473 on Tuesday, July 23rd 2019 03:47:02 AM.

What was Cardano's lowest price Over the Past Day?

$0.0542667922 on Wednesday, July 24th 2019 12:17:09 AM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0550 with a trading volume of 60,104,307 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.059430671755824 hours ago -7.50%53,253,201 12.87%
2019/07/23 - Tue, Jul 23rd 2019 00:320.059344911285424 hours ago -7.37%53,291,175 12.78%
2019/07/23 - Tue, Jul 23rd 2019 00:370.059071179570924 hours ago -6.94%53,266,274 12.84%
2019/07/23 - Tue, Jul 23rd 2019 00:420.059024109930524 hours ago -6.87%53,370,375 12.62%
2019/07/23 - Tue, Jul 23rd 2019 00:470.058883441552124 hours ago -6.64%53,389,796 12.58%
2019/07/23 - Tue, Jul 23rd 2019 00:520.058865601971324 hours ago -6.61%53,493,641 12.36%
2019/07/23 - Tue, Jul 23rd 2019 00:570.058956883068623 hours ago -6.76%53,701,230 11.92%
2019/07/23 - Tue, Jul 23rd 2019 01:020.059011880891423 hours ago -6.85%53,747,399 11.83%
2019/07/23 - Tue, Jul 23rd 2019 01:070.058970856294423 hours ago -6.78%53,704,427 11.92%
2019/07/23 - Tue, Jul 23rd 2019 01:120.058878739348623 hours ago -6.64%53,642,238 12.05%
2019/07/23 - Tue, Jul 23rd 2019 01:170.058893680623523 hours ago -6.66%53,725,252 11.87%
2019/07/23 - Tue, Jul 23rd 2019 01:220.058876482767823 hours ago -6.63%53,824,741 11.67%
2019/07/23 - Tue, Jul 23rd 2019 01:270.058840242130123 hours ago -6.57%53,882,495 11.55%
2019/07/23 - Tue, Jul 23rd 2019 01:320.058908470476723 hours ago -6.68%53,965,830 11.37%
2019/07/23 - Tue, Jul 23rd 2019 01:370.058926390180123 hours ago -6.71%53,979,313 11.35%
2019/07/23 - Tue, Jul 23rd 2019 01:420.058880638946723 hours ago -6.64%53,962,357 11.38%
2019/07/23 - Tue, Jul 23rd 2019 01:470.059004506011123 hours ago -6.83%52,779,875 13.88%
2019/07/23 - Tue, Jul 23rd 2019 01:520.059052839744723 hours ago -6.91%54,188,059 10.92%
2019/07/23 - Tue, Jul 23rd 2019 01:570.059113425281122 hours ago -7.01%54,098,726 11.10%
2019/07/23 - Tue, Jul 23rd 2019 02:020.05901001029322 hours ago -6.84%54,035,817 11.23%
2019/07/23 - Tue, Jul 23rd 2019 02:070.059034805421622 hours ago -6.88%53,829,698 11.66%
2019/07/23 - Tue, Jul 23rd 2019 02:120.059093602093822 hours ago -6.97%53,772,546 11.78%
2019/07/23 - Tue, Jul 23rd 2019 02:170.059073662947722 hours ago -6.94%53,769,899 11.78%
2019/07/23 - Tue, Jul 23rd 2019 02:220.059079378961922 hours ago -6.95%53,849,571 11.62%
2019/07/23 - Tue, Jul 23rd 2019 02:270.059153831817422 hours ago -7.07%53,914,919 11.48%
2019/07/23 - Tue, Jul 23rd 2019 02:320.059226982525822 hours ago -7.18%53,937,779 11.43%
2019/07/23 - Tue, Jul 23rd 2019 02:370.059245645813722 hours ago -7.21%53,911,692 11.49%
2019/07/23 - Tue, Jul 23rd 2019 02:420.059208917588122 hours ago -7.16%53,793,324 11.73%
2019/07/23 - Tue, Jul 23rd 2019 02:470.059302041699422 hours ago -7.30%53,868,062 11.58%
2019/07/23 - Tue, Jul 23rd 2019 02:520.059270720957322 hours ago -7.25%53,844,366 11.63%
2019/07/23 - Tue, Jul 23rd 2019 02:570.059297906491821 hours ago -7.30%53,812,081 11.69%
2019/07/23 - Tue, Jul 23rd 2019 03:020.059300016301921 hours ago -7.30%53,787,111 11.74%
2019/07/23 - Tue, Jul 23rd 2019 03:070.059308312067521 hours ago -7.31%53,754,534 11.81%
2019/07/23 - Tue, Jul 23rd 2019 03:120.059327054410521 hours ago -7.34%53,724,379 11.88%
2019/07/23 - Tue, Jul 23rd 2019 03:170.059349698489721 hours ago -7.38%53,658,321 12.01%
2019/07/23 - Tue, Jul 23rd 2019 03:220.059325769674421 hours ago -7.34%53,655,808 12.02%
2019/07/23 - Tue, Jul 23rd 2019 03:270.059296376341221 hours ago -7.29%53,658,754 12.01%
2019/07/23 - Tue, Jul 23rd 2019 03:320.059315898695421 hours ago -7.32%53,625,387 12.08%
2019/07/23 - Tue, Jul 23rd 2019 03:370.059390244150421 hours ago -7.44%53,681,051 11.97%
2019/07/23 - Tue, Jul 23rd 2019 03:420.059465561934121 hours ago -7.56%53,954,821 11.40%
2019/07/23 - Tue, Jul 23rd 2019 03:470.059472576776321 hours ago -7.57%54,023,815 11.26%
2019/07/23 - Tue, Jul 23rd 2019 03:520.059359023176521 hours ago -7.39%54,028,534 11.25%
2019/07/23 - Tue, Jul 23rd 2019 03:570.05936777393520 hours ago -7.40%54,098,283 11.10%
2019/07/23 - Tue, Jul 23rd 2019 04:020.059281621473320 hours ago -7.27%54,073,775 11.15%
2019/07/23 - Tue, Jul 23rd 2019 04:070.059191839517520 hours ago -7.13%53,990,784 11.32%
2019/07/23 - Tue, Jul 23rd 2019 04:120.059211794975220 hours ago -7.16%53,999,943 11.30%
2019/07/23 - Tue, Jul 23rd 2019 04:170.059164888018520 hours ago -7.09%53,860,920 11.59%
2019/07/23 - Tue, Jul 23rd 2019 04:220.059075382438420 hours ago -6.95%53,656,955 12.02%
2019/07/23 - Tue, Jul 23rd 2019 04:270.059098833534620 hours ago -6.98%53,729,973 11.86%
2019/07/23 - Tue, Jul 23rd 2019 04:320.059045169791420 hours ago -6.90%53,497,095 12.35%
2019/07/23 - Tue, Jul 23rd 2019 04:370.058993951928520 hours ago -6.82%53,379,981 12.60%
2019/07/23 - Tue, Jul 23rd 2019 04:420.058810032336120 hours ago -6.53%53,373,527 12.61%
2019/07/23 - Tue, Jul 23rd 2019 04:470.058793293494520 hours ago -6.50%53,543,838 12.25%
2019/07/23 - Tue, Jul 23rd 2019 04:520.058796155617220 hours ago -6.50%53,759,064 11.80%
2019/07/23 - Tue, Jul 23rd 2019 04:570.058823429767319 hours ago -6.55%53,876,329 11.56%
2019/07/23 - Tue, Jul 23rd 2019 05:020.058785949189819 hours ago -6.49%53,999,583 11.31%
2019/07/23 - Tue, Jul 23rd 2019 05:070.058804231150219 hours ago -6.52%54,089,198 11.12%
2019/07/23 - Tue, Jul 23rd 2019 05:120.058800228598819 hours ago -6.51%54,196,508 10.90%
2019/07/23 - Tue, Jul 23rd 2019 05:170.058652913178619 hours ago -6.28%54,077,633 11.14%
2019/07/23 - Tue, Jul 23rd 2019 05:220.058640273328619 hours ago -6.26%53,967,109 11.37%
2019/07/23 - Tue, Jul 23rd 2019 05:270.058529789479119 hours ago -6.08%53,964,478 11.38%
2019/07/23 - Tue, Jul 23rd 2019 05:320.058403153588919 hours ago -5.87%54,104,913 11.09%
2019/07/23 - Tue, Jul 23rd 2019 05:370.058333191878719 hours ago -5.76%54,223,117 10.85%
2019/07/23 - Tue, Jul 23rd 2019 05:420.058308210106819 hours ago -5.72%54,216,892 10.86%
2019/07/23 - Tue, Jul 23rd 2019 05:470.05823689752819 hours ago -5.61%54,277,052 10.74%
2019/07/23 - Tue, Jul 23rd 2019 05:520.058183044602919 hours ago -5.52%54,314,430 10.66%
2019/07/23 - Tue, Jul 23rd 2019 05:570.058187804822418 hours ago -5.53%54,618,366 10.04%
2019/07/23 - Tue, Jul 23rd 2019 06:020.058199726480418 hours ago -5.55%54,763,974 9.75%
2019/07/23 - Tue, Jul 23rd 2019 06:070.058285946986318 hours ago -5.69%55,098,605 9.08%
2019/07/23 - Tue, Jul 23rd 2019 06:120.058336218615418 hours ago -5.77%55,153,717 8.98%
2019/07/23 - Tue, Jul 23rd 2019 06:170.058268904600818 hours ago -5.66%55,011,860 9.26%
2019/07/23 - Tue, Jul 23rd 2019 06:220.058267285897118 hours ago -5.66%54,942,745 9.39%
2019/07/23 - Tue, Jul 23rd 2019 06:270.058088357199918 hours ago -5.36%55,129,246 9.02%
2019/07/23 - Tue, Jul 23rd 2019 06:320.057639410088518 hours ago -4.63%55,250,589 8.78%
2019/07/23 - Tue, Jul 23rd 2019 06:370.057424882467918 hours ago -4.27%55,523,932 8.25%
2019/07/23 - Tue, Jul 23rd 2019 06:420.057402061487518 hours ago -4.23%55,830,240 7.66%
2019/07/23 - Tue, Jul 23rd 2019 06:470.057376660396918 hours ago -4.19%56,185,937 6.97%
2019/07/23 - Tue, Jul 23rd 2019 06:520.057180506565818 hours ago -3.86%56,196,421 6.95%
2019/07/23 - Tue, Jul 23rd 2019 06:570.057166978945617 hours ago -3.84%56,367,122 6.63%
2019/07/23 - Tue, Jul 23rd 2019 07:020.05717268530117 hours ago -3.85%56,502,251 6.38%
2019/07/23 - Tue, Jul 23rd 2019 07:070.056615055511817 hours ago -2.90%57,431,546 4.65%
2019/07/23 - Tue, Jul 23rd 2019 07:120.057146880650417 hours ago -3.81%58,882,401 2.08%
2019/07/23 - Tue, Jul 23rd 2019 07:170.057222173913217 hours ago -3.93%59,114,396 1.67%
2019/07/23 - Tue, Jul 23rd 2019 07:220.057269704550217 hours ago -4.01%59,159,611 1.60%
2019/07/23 - Tue, Jul 23rd 2019 07:270.057124308950417 hours ago -3.77%59,234,665 1.47%
2019/07/23 - Tue, Jul 23rd 2019 07:320.056945616002417 hours ago -3.47%59,313,355 1.33%
2019/07/23 - Tue, Jul 23rd 2019 07:370.056806736219417 hours ago -3.23%59,357,804 1.26%
2019/07/23 - Tue, Jul 23rd 2019 07:420.056809275982317 hours ago -3.23%59,464,134 1.08%
2019/07/23 - Tue, Jul 23rd 2019 07:470.056720118818917 hours ago -3.08%59,544,963 0.94%
2019/07/23 - Tue, Jul 23rd 2019 07:520.056842548396217 hours ago -3.29%59,716,796 0.65%
2019/07/23 - Tue, Jul 23rd 2019 07:570.056807599326516 hours ago -3.23%59,786,579 0.53%
2019/07/23 - Tue, Jul 23rd 2019 08:020.056912267831416 hours ago -3.41%59,914,080 0.32%
2019/07/23 - Tue, Jul 23rd 2019 08:070.056964706948616 hours ago -3.50%60,036,589 0.11%
2019/07/23 - Tue, Jul 23rd 2019 08:120.056970621864416 hours ago -3.51%60,089,779 0.02%
2019/07/23 - Tue, Jul 23rd 2019 08:170.057044624114216 hours ago -3.63%60,125,292 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 08:220.057018761529216 hours ago -3.59%60,152,047 -0.08%
2019/07/23 - Tue, Jul 23rd 2019 08:270.056935327729716 hours ago -3.45%60,140,246 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 08:320.056753618131916 hours ago -3.14%60,189,366 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 08:370.056729903946716 hours ago -3.10%60,158,068 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 08:420.056606362162916 hours ago -2.89%60,140,284 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 08:470.056511832846516 hours ago -2.72%60,251,002 -0.24%
2019/07/23 - Tue, Jul 23rd 2019 08:520.056382889636616 hours ago -2.50%60,445,797 -0.56%
2019/07/23 - Tue, Jul 23rd 2019 08:570.056071207082815 hours ago -1.96%60,745,976 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 09:020.055890772995515 hours ago -1.64%60,770,811 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 09:070.055904403646815 hours ago -1.67%60,796,955 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 09:120.055882024346515 hours ago -1.63%60,919,669 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 09:170.055717541274215 hours ago -1.34%60,934,636 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 09:220.055967052331315 hours ago -1.78%60,725,536 -1.02%
2019/07/23 - Tue, Jul 23rd 2019 09:270.056089215387215 hours ago -1.99%60,926,192 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 09:320.056167065908315 hours ago -2.13%60,751,447 -1.07%
2019/07/23 - Tue, Jul 23rd 2019 09:370.056226780507315 hours ago -2.23%60,717,771 -1.01%
2019/07/23 - Tue, Jul 23rd 2019 09:420.056282739430315 hours ago -2.33%60,751,174 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 09:470.056552316049415 hours ago -2.79%60,850,945 -1.23%
2019/07/23 - Tue, Jul 23rd 2019 09:520.056522275683115 hours ago -2.74%60,721,453 -1.02%
2019/07/23 - Tue, Jul 23rd 2019 09:570.056547903489914 hours ago -2.79%60,810,085 -1.16%
2019/07/23 - Tue, Jul 23rd 2019 10:020.056664003783414 hours ago -2.99%60,682,197 -0.95%
2019/07/23 - Tue, Jul 23rd 2019 10:070.056750077662714 hours ago -3.13%60,820,940 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 10:120.056646439270114 hours ago -2.96%60,758,463 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 10:170.056590572644714 hours ago -2.86%60,776,275 -1.11%
2019/07/23 - Tue, Jul 23rd 2019 10:220.056517628029914 hours ago -2.73%60,667,575 -0.93%
2019/07/23 - Tue, Jul 23rd 2019 10:270.056532249367414 hours ago -2.76%60,720,798 -1.02%
2019/07/23 - Tue, Jul 23rd 2019 10:320.056564120605614 hours ago -2.81%59,923,659 0.30%
2019/07/23 - Tue, Jul 23rd 2019 10:370.056349263223714 hours ago -2.44%60,585,001 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 10:420.056304839345114 hours ago -2.37%60,506,869 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 10:470.056255467762114 hours ago -2.28%60,626,270 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 10:520.05615521169714 hours ago -2.11%60,643,595 -0.89%
2019/07/23 - Tue, Jul 23rd 2019 10:570.056094031186913 hours ago -2.00%60,542,518 -0.72%
2019/07/23 - Tue, Jul 23rd 2019 11:020.056687012377813 hours ago -3.03%60,737,068 -1.04%
2019/07/23 - Tue, Jul 23rd 2019 11:070.056787064287513 hours ago -3.20%60,906,879 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 11:120.056890613585113 hours ago -3.37%61,159,041 -1.72%
2019/07/23 - Tue, Jul 23rd 2019 11:170.056893691946413 hours ago -3.38%61,081,481 -1.60%
2019/07/23 - Tue, Jul 23rd 2019 11:220.056941755287713 hours ago -3.46%61,059,405 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 11:270.056949211943613 hours ago -3.47%60,952,070 -1.39%
2019/07/23 - Tue, Jul 23rd 2019 11:320.056853960099613 hours ago -3.31%60,839,308 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 11:370.056877932128113 hours ago -3.35%60,741,447 -1.05%
2019/07/23 - Tue, Jul 23rd 2019 11:420.056946466798813 hours ago -3.47%60,651,888 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 11:470.057018739283913 hours ago -3.59%60,527,123 -0.70%
2019/07/23 - Tue, Jul 23rd 2019 11:520.056942973982513 hours ago -3.46%60,297,276 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 11:570.056959818416312 hours ago -3.49%60,198,792 -0.16%
2019/07/23 - Tue, Jul 23rd 2019 12:020.057041814227712 hours ago -3.63%60,044,049 0.10%
2019/07/23 - Tue, Jul 23rd 2019 12:070.05707550158112 hours ago -3.69%60,014,760 0.15%
2019/07/23 - Tue, Jul 23rd 2019 12:120.056931711644712 hours ago -3.44%60,063,172 0.07%
2019/07/23 - Tue, Jul 23rd 2019 12:170.056861575695912 hours ago -3.32%59,908,036 0.33%
2019/07/23 - Tue, Jul 23rd 2019 12:220.056765905187912 hours ago -3.16%59,888,606 0.36%
2019/07/23 - Tue, Jul 23rd 2019 12:270.056564514548512 hours ago -2.82%59,876,628 0.38%
2019/07/23 - Tue, Jul 23rd 2019 12:320.056626693338112 hours ago -2.92%59,936,177 0.28%
2019/07/23 - Tue, Jul 23rd 2019 12:370.056572860446412 hours ago -2.83%59,916,913 0.31%
2019/07/23 - Tue, Jul 23rd 2019 12:420.056515716927312 hours ago -2.73%59,984,330 0.20%
2019/07/23 - Tue, Jul 23rd 2019 12:470.056531148598812 hours ago -2.76%59,972,961 0.22%
2019/07/23 - Tue, Jul 23rd 2019 12:520.056493715286612 hours ago -2.69%59,944,946 0.27%
2019/07/23 - Tue, Jul 23rd 2019 12:570.056568410438911 hours ago -2.82%59,919,672 0.31%
2019/07/23 - Tue, Jul 23rd 2019 13:020.056638413814811 hours ago -2.94%60,014,687 0.15%
2019/07/23 - Tue, Jul 23rd 2019 13:070.056448502726911 hours ago -2.62%60,296,761 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 13:120.056358075524311 hours ago -2.46%60,444,796 -0.56%
2019/07/23 - Tue, Jul 23rd 2019 13:170.056312577081111 hours ago -2.38%60,509,554 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 13:220.056203537755111 hours ago -2.19%60,559,299 -0.75%
2019/07/23 - Tue, Jul 23rd 2019 13:270.056128397902411 hours ago -2.06%60,420,012 -0.52%
2019/07/23 - Tue, Jul 23rd 2019 13:320.056121586685411 hours ago -2.05%60,372,553 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 13:370.056095087005111 hours ago -2.00%60,270,750 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 13:420.055977651418111 hours ago -1.80%60,427,204 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 13:470.055940519495911 hours ago -1.73%60,611,313 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 13:520.056029180394711 hours ago -1.89%60,633,503 -0.87%
2019/07/23 - Tue, Jul 23rd 2019 13:570.056165502567310 hours ago -2.12%60,782,188 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 14:020.056082630203910 hours ago -1.98%60,618,745 -0.85%
2019/07/23 - Tue, Jul 23rd 2019 14:070.055938118467510 hours ago -1.73%60,663,252 -0.92%
2019/07/23 - Tue, Jul 23rd 2019 14:120.055920552798510 hours ago -1.70%60,530,752 -0.70%
2019/07/23 - Tue, Jul 23rd 2019 14:170.055811819642110 hours ago -1.50%60,466,752 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 14:220.055899134038410 hours ago -1.66%60,395,694 -0.48%
2019/07/23 - Tue, Jul 23rd 2019 14:270.055987840485810 hours ago -1.81%60,283,545 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 14:320.056009026202110 hours ago -1.85%60,298,166 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 14:370.056190728176710 hours ago -2.17%60,405,088 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 14:420.056356973628610 hours ago -2.46%60,315,733 -0.35%
2019/07/23 - Tue, Jul 23rd 2019 14:470.056356725960810 hours ago -2.46%58,922,237 2.01%
2019/07/23 - Tue, Jul 23rd 2019 14:520.056361051076610 hours ago -2.46%58,201,964 3.27%
2019/07/23 - Tue, Jul 23rd 2019 14:570.05631022570069 hours ago -2.38%57,856,741 3.88%
2019/07/23 - Tue, Jul 23rd 2019 15:020.0563556736519 hours ago -2.46%57,512,170 4.51%
2019/07/23 - Tue, Jul 23rd 2019 15:070.05655814652729 hours ago -2.80%57,339,590 4.82%
2019/07/23 - Tue, Jul 23rd 2019 15:120.05638267270739 hours ago -2.50%57,359,543 4.79%
2019/07/23 - Tue, Jul 23rd 2019 15:170.05623077325439 hours ago -2.24%57,441,342 4.64%
2019/07/23 - Tue, Jul 23rd 2019 15:220.05606215253689 hours ago -1.94%57,386,241 4.74%
2019/07/23 - Tue, Jul 23rd 2019 15:270.05604654401379 hours ago -1.92%57,114,753 5.23%
2019/07/23 - Tue, Jul 23rd 2019 15:320.05595601384439 hours ago -1.76%56,835,412 5.75%
2019/07/23 - Tue, Jul 23rd 2019 15:370.05584234030899 hours ago -1.56%56,706,055 5.99%
2019/07/23 - Tue, Jul 23rd 2019 15:420.05594760339049 hours ago -1.74%56,619,992 6.15%
2019/07/23 - Tue, Jul 23rd 2019 15:470.05583492914839 hours ago -1.55%56,609,642 6.17%
2019/07/23 - Tue, Jul 23rd 2019 15:520.0556830713169 hours ago -1.28%56,618,873 6.16%
2019/07/23 - Tue, Jul 23rd 2019 15:570.05559481152598 hours ago -1.12%56,864,024 5.70%
2019/07/23 - Tue, Jul 23rd 2019 16:020.05555433080958 hours ago -1.05%56,905,193 5.62%
2019/07/23 - Tue, Jul 23rd 2019 16:070.05554444914428 hours ago -1.03%56,921,745 5.59%
2019/07/23 - Tue, Jul 23rd 2019 16:120.05562411210838 hours ago -1.17%56,966,550 5.51%
2019/07/23 - Tue, Jul 23rd 2019 16:170.0555701328838 hours ago -1.08%56,921,946 5.59%
2019/07/23 - Tue, Jul 23rd 2019 16:220.05560568134748 hours ago -1.14%56,881,458 5.67%
2019/07/23 - Tue, Jul 23rd 2019 16:270.05561054597478 hours ago -1.15%56,824,669 5.77%
2019/07/23 - Tue, Jul 23rd 2019 16:320.05551253300678 hours ago -0.97%56,791,368 5.83%
2019/07/23 - Tue, Jul 23rd 2019 16:370.05556340804698 hours ago -1.06%56,706,285 5.99%
2019/07/23 - Tue, Jul 23rd 2019 16:420.05582832805178 hours ago -1.53%56,754,096 5.90%
2019/07/23 - Tue, Jul 23rd 2019 16:470.05626798110728 hours ago -2.30%57,133,777 5.20%
2019/07/23 - Tue, Jul 23rd 2019 16:520.05621219193988 hours ago -2.21%57,517,062 4.50%
2019/07/23 - Tue, Jul 23rd 2019 16:570.05615037596377 hours ago -2.10%57,586,870 4.37%
2019/07/23 - Tue, Jul 23rd 2019 17:020.0562630589467 hours ago -2.29%57,638,426 4.28%
2019/07/23 - Tue, Jul 23rd 2019 17:070.05638939486357 hours ago -2.51%57,653,235 4.25%
2019/07/23 - Tue, Jul 23rd 2019 17:120.0563023690637 hours ago -2.36%57,730,512 4.11%
2019/07/23 - Tue, Jul 23rd 2019 17:170.0562579942047 hours ago -2.29%57,334,637 4.83%
2019/07/23 - Tue, Jul 23rd 2019 17:220.05606591850237 hours ago -1.95%57,116,948 5.23%
2019/07/23 - Tue, Jul 23rd 2019 17:270.05626141766577 hours ago -2.29%57,142,081 5.18%
2019/07/23 - Tue, Jul 23rd 2019 17:320.0563412690787 hours ago -2.43%57,240,207 5.00%
2019/07/23 - Tue, Jul 23rd 2019 17:370.05622267407537 hours ago -2.22%57,286,387 4.92%
2019/07/23 - Tue, Jul 23rd 2019 17:420.05618569236517 hours ago -2.16%57,473,196 4.58%
2019/07/23 - Tue, Jul 23rd 2019 17:470.05612206909937 hours ago -2.05%57,455,683 4.61%
2019/07/23 - Tue, Jul 23rd 2019 17:520.05629687842267 hours ago -2.35%57,682,625 4.20%
2019/07/23 - Tue, Jul 23rd 2019 17:570.05636027520096 hours ago -2.46%57,764,734 4.05%
2019/07/23 - Tue, Jul 23rd 2019 18:020.05651983380296 hours ago -2.74%57,889,406 3.83%
2019/07/23 - Tue, Jul 23rd 2019 18:070.0566883974916 hours ago -3.03%58,082,309 3.48%
2019/07/23 - Tue, Jul 23rd 2019 18:120.0568406995616 hours ago -3.29%58,337,518 3.03%
2019/07/23 - Tue, Jul 23rd 2019 18:170.05704917182216 hours ago -3.64%58,698,951 2.39%
2019/07/23 - Tue, Jul 23rd 2019 18:220.05722981278546 hours ago -3.95%58,877,864 2.08%
2019/07/23 - Tue, Jul 23rd 2019 18:270.05728887705346 hours ago -4.04%59,134,607 1.64%
2019/07/23 - Tue, Jul 23rd 2019 18:320.05750826999146 hours ago -4.41%59,460,453 1.08%
2019/07/23 - Tue, Jul 23rd 2019 18:370.05764775379616 hours ago -4.64%59,614,521 0.82%
2019/07/23 - Tue, Jul 23rd 2019 18:420.05741821634276 hours ago -4.26%59,807,757 0.50%
2019/07/23 - Tue, Jul 23rd 2019 18:470.05732363019136 hours ago -4.10%59,804,267 0.50%
2019/07/23 - Tue, Jul 23rd 2019 18:520.05727770230026 hours ago -4.03%59,869,672 0.39%
2019/07/23 - Tue, Jul 23rd 2019 18:570.05735608015025 hours ago -4.16%59,894,922 0.35%
2019/07/23 - Tue, Jul 23rd 2019 19:020.05738214247475 hours ago -4.20%59,939,424 0.28%
2019/07/23 - Tue, Jul 23rd 2019 19:070.05749193945825 hours ago -4.38%60,034,582 0.12%
2019/07/23 - Tue, Jul 23rd 2019 19:120.05747541493315 hours ago -4.36%60,090,305 0.02%
2019/07/23 - Tue, Jul 23rd 2019 19:170.05748244829865 hours ago -4.37%60,008,661 0.16%
2019/07/23 - Tue, Jul 23rd 2019 19:220.05747892492955 hours ago -4.36%60,026,368 0.13%
2019/07/23 - Tue, Jul 23rd 2019 19:270.05745803515825 hours ago -4.33%59,957,684 0.24%
2019/07/23 - Tue, Jul 23rd 2019 19:320.0575354801145 hours ago -4.46%59,942,235 0.27%
2019/07/23 - Tue, Jul 23rd 2019 19:370.05764899381895 hours ago -4.64%59,910,672 0.32%
2019/07/23 - Tue, Jul 23rd 2019 19:420.05753820327235 hours ago -4.46%59,982,712 0.20%
2019/07/23 - Tue, Jul 23rd 2019 19:470.05756683936155 hours ago -4.51%59,883,288 0.37%
2019/07/23 - Tue, Jul 23rd 2019 19:520.05752783297355 hours ago -4.44%59,648,750 0.76%
2019/07/23 - Tue, Jul 23rd 2019 19:570.05757423171834 hours ago -4.52%59,281,550 1.39%
2019/07/23 - Tue, Jul 23rd 2019 20:020.0576743002824 hours ago -4.69%59,087,617 1.72%
2019/07/23 - Tue, Jul 23rd 2019 20:070.05781689173264 hours ago -4.92%58,588,648 2.59%
2019/07/23 - Tue, Jul 23rd 2019 20:120.05780680041964 hours ago -4.90%58,419,574 2.88%
2019/07/23 - Tue, Jul 23rd 2019 20:170.05793624172914 hours ago -5.12%58,449,500 2.83%
2019/07/23 - Tue, Jul 23rd 2019 20:220.05791922473574 hours ago -5.09%58,437,014 2.85%
2019/07/23 - Tue, Jul 23rd 2019 20:270.05794119475174 hours ago -5.12%58,557,395 2.64%
2019/07/23 - Tue, Jul 23rd 2019 20:320.05788291093544 hours ago -5.03%58,520,435 2.71%
2019/07/23 - Tue, Jul 23rd 2019 20:370.05786684007084 hours ago -5.00%58,530,218 2.69%
2019/07/23 - Tue, Jul 23rd 2019 20:420.05789775696394 hours ago -5.05%58,398,223 2.92%
2019/07/23 - Tue, Jul 23rd 2019 20:470.05788675759244 hours ago -5.04%58,255,784 3.17%
2019/07/23 - Tue, Jul 23rd 2019 20:520.05789977378964 hours ago -5.06%58,227,748 3.22%
2019/07/23 - Tue, Jul 23rd 2019 20:570.05780057047663 hours ago -4.89%58,250,334 3.18%
2019/07/23 - Tue, Jul 23rd 2019 21:020.05764505787733 hours ago -4.64%58,320,941 3.06%
2019/07/23 - Tue, Jul 23rd 2019 21:070.05753878975483 hours ago -4.46%58,403,535 2.91%
2019/07/23 - Tue, Jul 23rd 2019 21:120.05750076446483 hours ago -4.40%58,424,686 2.87%
2019/07/23 - Tue, Jul 23rd 2019 21:170.05734197683083 hours ago -4.13%58,459,077 2.81%
2019/07/23 - Tue, Jul 23rd 2019 21:220.05762212585623 hours ago -4.60%58,727,352 2.34%
2019/07/23 - Tue, Jul 23rd 2019 21:270.05765832767633 hours ago -4.66%59,025,670 1.83%
2019/07/23 - Tue, Jul 23rd 2019 21:320.05763297852553 hours ago -4.62%59,047,706 1.79%
2019/07/23 - Tue, Jul 23rd 2019 21:370.0575073712123 hours ago -4.41%59,101,787 1.70%
2019/07/23 - Tue, Jul 23rd 2019 21:420.05753363109893 hours ago -4.45%59,180,853 1.56%
2019/07/23 - Tue, Jul 23rd 2019 21:470.05752480060593 hours ago -4.44%59,114,447 1.67%
2019/07/23 - Tue, Jul 23rd 2019 21:520.05744914753993 hours ago -4.31%59,036,758 1.81%
2019/07/23 - Tue, Jul 23rd 2019 21:570.05746089760322 hours ago -4.33%58,945,749 1.97%
2019/07/23 - Tue, Jul 23rd 2019 22:020.05737784719792 hours ago -4.19%59,022,114 1.83%
2019/07/23 - Tue, Jul 23rd 2019 22:070.05739810883862 hours ago -4.23%59,056,876 1.77%
2019/07/23 - Tue, Jul 23rd 2019 22:120.05724438879342 hours ago -3.97%58,916,686 2.02%
2019/07/23 - Tue, Jul 23rd 2019 22:170.05713822392072 hours ago -3.79%58,615,749 2.54%
2019/07/23 - Tue, Jul 23rd 2019 22:220.05728393072172 hours ago -4.04%58,723,574 2.35%
2019/07/23 - Tue, Jul 23rd 2019 22:270.05727479082192 hours ago -4.02%58,786,104 2.24%
2019/07/23 - Tue, Jul 23rd 2019 22:320.057266256342 hours ago -4.01%58,872,048 2.09%
2019/07/23 - Tue, Jul 23rd 2019 22:370.05721938088082 hours ago -3.93%58,819,039 2.19%
2019/07/23 - Tue, Jul 23rd 2019 22:420.05710394240352 hours ago -3.73%58,784,342 2.25%
2019/07/23 - Tue, Jul 23rd 2019 22:470.05700543925522 hours ago -3.57%58,709,909 2.38%
2019/07/23 - Tue, Jul 23rd 2019 22:520.05701883477162 hours ago -3.59%58,605,022 2.56%
2019/07/23 - Tue, Jul 23rd 2019 22:570.05697696154171 hour ago -3.52%58,468,917 2.80%
2019/07/23 - Tue, Jul 23rd 2019 23:020.05671542234531 hour ago -3.07%58,539,342 2.67%
2019/07/23 - Tue, Jul 23rd 2019 23:070.05656583268561 hour ago -2.82%58,512,845 2.72%
2019/07/23 - Tue, Jul 23rd 2019 23:120.05649596537611 hour ago -2.70%58,663,792 2.46%
2019/07/23 - Tue, Jul 23rd 2019 23:170.05633846614131 hour ago -2.43%58,510,609 2.72%
2019/07/23 - Tue, Jul 23rd 2019 23:220.05614299230411 hour ago -2.09%58,769,333 2.27%
2019/07/23 - Tue, Jul 23rd 2019 23:270.055979926336459 minutes ago -1.80%58,881,981 2.08%
2019/07/23 - Tue, Jul 23rd 2019 23:320.055700933503254 minutes ago -1.31%59,252,991 1.44%
2019/07/23 - Tue, Jul 23rd 2019 23:370.05583587075849 minutes ago -1.55%59,528,084 0.97%
2019/07/23 - Tue, Jul 23rd 2019 23:420.055897793507944 minutes ago -1.66%59,598,986 0.85%
2019/07/23 - Tue, Jul 23rd 2019 23:470.055774654252239 minutes ago -1.44%59,602,540 0.84%
2019/07/23 - Tue, Jul 23rd 2019 23:520.055700657589434 minutes ago -1.31%59,592,634 0.86%
2019/07/23 - Tue, Jul 23rd 2019 23:570.055811734575629 minutes ago -1.50%59,728,000 0.63%
2019/07/24 - Wed, Jul 24th 2019 00:020.05565544591924 minutes ago -1.23%59,712,656 0.66%
2019/07/24 - Wed, Jul 24th 2019 00:070.05509517718719 minutes ago -0.22%60,144,291 -0.07%
2019/07/24 - Wed, Jul 24th 2019 00:120.054464903602214 minutes ago 0.93%60,416,832 -0.52%
2019/07/24 - Wed, Jul 24th 2019 00:170.05426679215129 minutes ago 1.30%60,689,978 -0.97%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address