$0.0437

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.26% change

What was Cardano's best price Over the Past Day?

$0.044080 on Tuesday, January 22nd 2019 07:12:04 PM.

What was Cardano's lowest price Over the Past Day?

$0.0418763137 on Tuesday, January 22nd 2019 11:42:05 AM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0437 with a trading volume of 22,710,368 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 02:270.04314326506431 day ago 1.34%16,820,415 35.02%
2019/01/22 - Tue, Jan 22nd 2019 02:320.04317120620141 day ago 1.28%16,831,931 34.92%
2019/01/22 - Tue, Jan 22nd 2019 02:370.04333966654411 day ago 0.88%16,946,479 34.01%
2019/01/22 - Tue, Jan 22nd 2019 02:420.04327985445631 day ago 1.02%16,999,604 33.59%
2019/01/22 - Tue, Jan 22nd 2019 02:470.04319133372971 day ago 1.23%17,061,702 33.11%
2019/01/22 - Tue, Jan 22nd 2019 02:520.04318504606591 day ago 1.24%17,082,515 32.95%
2019/01/22 - Tue, Jan 22nd 2019 02:570.04314005430521 day ago 1.35%17,117,749 32.67%
2019/01/22 - Tue, Jan 22nd 2019 03:020.04306932581921 day ago 1.52%17,098,903 32.82%
2019/01/22 - Tue, Jan 22nd 2019 03:070.0430571040961 day ago 1.54%17,183,474 32.16%
2019/01/22 - Tue, Jan 22nd 2019 03:120.0431380696981 day ago 1.35%17,217,424 31.90%
2019/01/22 - Tue, Jan 22nd 2019 03:170.043129208279424 hours ago 1.37%17,228,217 31.82%
2019/01/22 - Tue, Jan 22nd 2019 03:220.042978319999424 hours ago 1.73%17,264,183 31.55%
2019/01/22 - Tue, Jan 22nd 2019 03:270.042929989016124 hours ago 1.84%17,263,920 31.55%
2019/01/22 - Tue, Jan 22nd 2019 03:320.042925607788324 hours ago 1.86%17,328,159 31.06%
2019/01/22 - Tue, Jan 22nd 2019 03:370.042890216562524 hours ago 1.94%17,352,089 30.88%
2019/01/22 - Tue, Jan 22nd 2019 03:420.042889106192124 hours ago 1.94%17,362,230 30.80%
2019/01/22 - Tue, Jan 22nd 2019 03:470.042824722965923 hours ago 2.10%17,431,475 30.28%
2019/01/22 - Tue, Jan 22nd 2019 03:520.042902220839623 hours ago 1.91%17,451,383 30.14%
2019/01/22 - Tue, Jan 22nd 2019 03:570.042988174937423 hours ago 1.71%17,518,033 29.64%
2019/01/22 - Tue, Jan 22nd 2019 04:020.043061130156823 hours ago 1.53%17,558,912 29.34%
2019/01/22 - Tue, Jan 22nd 2019 04:070.043023313411323 hours ago 1.62%17,562,267 29.31%
2019/01/22 - Tue, Jan 22nd 2019 04:120.042962435206623 hours ago 1.77%17,548,460 29.42%
2019/01/22 - Tue, Jan 22nd 2019 04:170.042933957722323 hours ago 1.84%17,498,811 29.78%
2019/01/22 - Tue, Jan 22nd 2019 04:220.042928277854823 hours ago 1.85%17,208,758 31.97%
2019/01/22 - Tue, Jan 22nd 2019 04:270.043014713665223 hours ago 1.64%16,901,941 34.37%
2019/01/22 - Tue, Jan 22nd 2019 04:320.042996098027823 hours ago 1.69%16,787,331 35.28%
2019/01/22 - Tue, Jan 22nd 2019 04:370.04297933121823 hours ago 1.73%16,781,830 35.33%
2019/01/22 - Tue, Jan 22nd 2019 04:420.042931068037423 hours ago 1.84%16,756,816 35.53%
2019/01/22 - Tue, Jan 22nd 2019 04:470.042850784260522 hours ago 2.03%16,571,877 37.04%
2019/01/22 - Tue, Jan 22nd 2019 04:520.042792977001822 hours ago 2.17%16,529,548 37.39%
2019/01/22 - Tue, Jan 22nd 2019 04:570.042919967966622 hours ago 1.87%16,593,706 36.86%
2019/01/22 - Tue, Jan 22nd 2019 05:020.042893738704122 hours ago 1.93%16,488,104 37.74%
2019/01/22 - Tue, Jan 22nd 2019 05:070.042868787989622 hours ago 1.99%16,469,001 37.90%
2019/01/22 - Tue, Jan 22nd 2019 05:120.042841871771122 hours ago 2.05%16,451,190 38.05%
2019/01/22 - Tue, Jan 22nd 2019 05:170.042849060130522 hours ago 2.04%16,413,807 38.36%
2019/01/22 - Tue, Jan 22nd 2019 05:220.04283680953522 hours ago 2.07%16,392,760 38.54%
2019/01/22 - Tue, Jan 22nd 2019 05:270.042818292445722 hours ago 2.11%16,388,463 38.58%
2019/01/22 - Tue, Jan 22nd 2019 05:320.042828476616122 hours ago 2.09%16,433,265 38.20%
2019/01/22 - Tue, Jan 22nd 2019 05:370.042853747137122 hours ago 2.03%16,394,005 38.53%
2019/01/22 - Tue, Jan 22nd 2019 05:420.042840357915522 hours ago 2.06%16,391,328 38.55%
2019/01/22 - Tue, Jan 22nd 2019 05:470.042758794212921 hours ago 2.25%16,335,468 39.02%
2019/01/22 - Tue, Jan 22nd 2019 05:520.042764725633321 hours ago 2.24%16,295,113 39.37%
2019/01/22 - Tue, Jan 22nd 2019 05:570.042834998648721 hours ago 2.07%16,317,884 39.17%
2019/01/22 - Tue, Jan 22nd 2019 06:020.042832812847821 hours ago 2.08%16,268,888 39.59%
2019/01/22 - Tue, Jan 22nd 2019 06:070.042810849108321 hours ago 2.13%16,207,387 40.12%
2019/01/22 - Tue, Jan 22nd 2019 06:120.042727427214421 hours ago 2.33%16,182,228 40.34%
2019/01/22 - Tue, Jan 22nd 2019 06:170.042650964768521 hours ago 2.51%16,246,640 39.79%
2019/01/22 - Tue, Jan 22nd 2019 06:220.042716215656421 hours ago 2.35%16,331,450 39.06%
2019/01/22 - Tue, Jan 22nd 2019 06:270.04267406986721 hours ago 2.46%16,348,642 38.91%
2019/01/22 - Tue, Jan 22nd 2019 06:320.042626583085621 hours ago 2.57%16,322,507 39.14%
2019/01/22 - Tue, Jan 22nd 2019 06:370.042664978051321 hours ago 2.48%16,402,029 38.46%
2019/01/22 - Tue, Jan 22nd 2019 06:420.042637080584521 hours ago 2.54%16,361,382 38.80%
2019/01/22 - Tue, Jan 22nd 2019 06:470.042641829750320 hours ago 2.53%16,372,934 38.71%
2019/01/22 - Tue, Jan 22nd 2019 06:520.042594956168220 hours ago 2.65%16,425,822 38.26%
2019/01/22 - Tue, Jan 22nd 2019 06:570.042576673915420 hours ago 2.69%16,428,642 38.24%
2019/01/22 - Tue, Jan 22nd 2019 07:020.04256200487620 hours ago 2.73%16,430,552 38.22%
2019/01/22 - Tue, Jan 22nd 2019 07:070.042540153268520 hours ago 2.78%16,504,942 37.60%
2019/01/22 - Tue, Jan 22nd 2019 07:120.042461020290120 hours ago 2.97%16,490,230 37.72%
2019/01/22 - Tue, Jan 22nd 2019 07:170.042481785902220 hours ago 2.92%16,497,104 37.66%
2019/01/22 - Tue, Jan 22nd 2019 07:220.04252073653920 hours ago 2.83%16,539,589 37.31%
2019/01/22 - Tue, Jan 22nd 2019 07:270.042506049793520 hours ago 2.86%16,549,683 37.23%
2019/01/22 - Tue, Jan 22nd 2019 07:320.042510814383620 hours ago 2.85%16,574,146 37.02%
2019/01/22 - Tue, Jan 22nd 2019 07:370.042498015905720 hours ago 2.88%16,555,877 37.17%
2019/01/22 - Tue, Jan 22nd 2019 07:420.042496221127820 hours ago 2.88%16,552,846 37.20%
2019/01/22 - Tue, Jan 22nd 2019 07:470.042518860427519 hours ago 2.83%16,568,113 37.07%
2019/01/22 - Tue, Jan 22nd 2019 07:520.042551688158919 hours ago 2.75%16,552,863 37.20%
2019/01/22 - Tue, Jan 22nd 2019 07:570.042491888373819 hours ago 2.89%16,552,698 37.20%
2019/01/22 - Tue, Jan 22nd 2019 08:020.042523945794319 hours ago 2.82%16,546,899 37.25%
2019/01/22 - Tue, Jan 22nd 2019 08:070.042530729095719 hours ago 2.80%16,536,840 37.33%
2019/01/22 - Tue, Jan 22nd 2019 08:120.042621509045719 hours ago 2.58%16,602,311 36.79%
2019/01/22 - Tue, Jan 22nd 2019 08:170.042704671968319 hours ago 2.38%16,648,532 36.41%
2019/01/22 - Tue, Jan 22nd 2019 08:220.04267851446719 hours ago 2.44%16,675,249 36.19%
2019/01/22 - Tue, Jan 22nd 2019 08:270.042677196168919 hours ago 2.45%16,685,165 36.11%
2019/01/22 - Tue, Jan 22nd 2019 08:320.042661696321719 hours ago 2.49%16,693,619 36.04%
2019/01/22 - Tue, Jan 22nd 2019 08:370.042644833779419 hours ago 2.53%16,639,992 36.48%
2019/01/22 - Tue, Jan 22nd 2019 08:420.042635968454319 hours ago 2.55%16,682,915 36.13%
2019/01/22 - Tue, Jan 22nd 2019 08:470.042701075619518 hours ago 2.39%16,625,407 36.60%
2019/01/22 - Tue, Jan 22nd 2019 08:520.042719037067418 hours ago 2.35%16,657,766 36.34%
2019/01/22 - Tue, Jan 22nd 2019 08:570.042736856221218 hours ago 2.31%16,668,274 36.25%
2019/01/22 - Tue, Jan 22nd 2019 09:020.042768904594218 hours ago 2.23%16,656,148 36.35%
2019/01/22 - Tue, Jan 22nd 2019 09:070.042824330744518 hours ago 2.10%16,824,685 34.98%
2019/01/22 - Tue, Jan 22nd 2019 09:120.042756693297918 hours ago 2.26%16,821,297 35.01%
2019/01/22 - Tue, Jan 22nd 2019 09:170.04263837378218 hours ago 2.54%16,875,158 34.58%
2019/01/22 - Tue, Jan 22nd 2019 09:220.042628315163918 hours ago 2.57%16,897,208 34.40%
2019/01/22 - Tue, Jan 22nd 2019 09:270.042622336449918 hours ago 2.58%16,946,715 34.01%
2019/01/22 - Tue, Jan 22nd 2019 09:320.042628654319418 hours ago 2.56%16,880,950 34.53%
2019/01/22 - Tue, Jan 22nd 2019 09:370.042632616687218 hours ago 2.56%16,809,835 35.10%
2019/01/22 - Tue, Jan 22nd 2019 09:420.042551530645618 hours ago 2.75%16,811,843 35.09%
2019/01/22 - Tue, Jan 22nd 2019 09:470.042544756127117 hours ago 2.77%16,798,295 35.19%
2019/01/22 - Tue, Jan 22nd 2019 09:520.042565952582617 hours ago 2.72%16,802,396 35.16%
2019/01/22 - Tue, Jan 22nd 2019 09:570.042509896411517 hours ago 2.85%16,785,272 35.30%
2019/01/22 - Tue, Jan 22nd 2019 10:020.042355218417917 hours ago 3.23%17,134,838 32.54%
2019/01/22 - Tue, Jan 22nd 2019 10:070.042497469896517 hours ago 2.88%17,307,220 31.22%
2019/01/22 - Tue, Jan 22nd 2019 10:120.042524719363617 hours ago 2.82%17,393,427 30.57%
2019/01/22 - Tue, Jan 22nd 2019 10:170.042559753571917 hours ago 2.73%17,416,215 30.40%
2019/01/22 - Tue, Jan 22nd 2019 10:220.042541894894117 hours ago 2.77%17,426,730 30.32%
2019/01/22 - Tue, Jan 22nd 2019 10:270.042516641127317 hours ago 2.84%17,367,145 30.77%
2019/01/22 - Tue, Jan 22nd 2019 10:320.042548314744817 hours ago 2.76%17,381,048 30.66%
2019/01/22 - Tue, Jan 22nd 2019 10:370.042532522506617 hours ago 2.80%17,369,362 30.75%
2019/01/22 - Tue, Jan 22nd 2019 10:420.042459511030517 hours ago 2.97%17,262,983 31.56%
2019/01/22 - Tue, Jan 22nd 2019 10:470.042413843675516 hours ago 3.08%17,222,849 31.86%
2019/01/22 - Tue, Jan 22nd 2019 10:520.042444852056316 hours ago 3.01%17,167,708 32.29%
2019/01/22 - Tue, Jan 22nd 2019 10:570.04243879438716 hours ago 3.02%17,160,061 32.34%
2019/01/22 - Tue, Jan 22nd 2019 11:020.042447545189316 hours ago 3.00%16,883,869 34.51%
2019/01/22 - Tue, Jan 22nd 2019 11:070.042428450839516 hours ago 3.05%16,910,021 34.30%
2019/01/22 - Tue, Jan 22nd 2019 11:120.042439911782416 hours ago 3.02%16,904,394 34.35%
2019/01/22 - Tue, Jan 22nd 2019 11:170.042361250238216 hours ago 3.21%17,013,565 33.48%
2019/01/22 - Tue, Jan 22nd 2019 11:220.042381777438616 hours ago 3.16%17,055,476 33.16%
2019/01/22 - Tue, Jan 22nd 2019 11:270.042369894913216 hours ago 3.19%17,006,162 33.54%
2019/01/22 - Tue, Jan 22nd 2019 11:320.042353399925116 hours ago 3.23%16,952,282 33.97%
2019/01/22 - Tue, Jan 22nd 2019 11:370.042442265077916 hours ago 3.02%16,903,303 34.35%
2019/01/22 - Tue, Jan 22nd 2019 11:420.041876313735216 hours ago 4.41%18,262,713 24.35%
2019/01/22 - Tue, Jan 22nd 2019 11:470.042067635513315 hours ago 3.93%18,599,838 22.10%
2019/01/22 - Tue, Jan 22nd 2019 11:520.042188107846515 hours ago 3.64%18,657,257 21.72%
2019/01/22 - Tue, Jan 22nd 2019 11:570.042331396635515 hours ago 3.29%18,807,521 20.75%
2019/01/22 - Tue, Jan 22nd 2019 12:020.042490433998215 hours ago 2.90%18,759,231 21.06%
2019/01/22 - Tue, Jan 22nd 2019 12:070.042575042628115 hours ago 2.69%18,861,651 20.40%
2019/01/22 - Tue, Jan 22nd 2019 12:120.04270162939715 hours ago 2.39%19,156,694 18.55%
2019/01/22 - Tue, Jan 22nd 2019 12:170.042630243556415 hours ago 2.56%19,242,602 18.02%
2019/01/22 - Tue, Jan 22nd 2019 12:220.042708660171915 hours ago 2.37%19,381,625 17.17%
2019/01/22 - Tue, Jan 22nd 2019 12:270.042722958608715 hours ago 2.34%19,382,701 17.17%
2019/01/22 - Tue, Jan 22nd 2019 12:320.042769316208315 hours ago 2.23%19,367,501 17.26%
2019/01/22 - Tue, Jan 22nd 2019 12:370.042812998926115 hours ago 2.12%19,329,400 17.49%
2019/01/22 - Tue, Jan 22nd 2019 12:420.04289836018415 hours ago 1.92%19,379,170 17.19%
2019/01/22 - Tue, Jan 22nd 2019 12:470.04306334347214 hours ago 1.53%19,603,159 15.85%
2019/01/22 - Tue, Jan 22nd 2019 12:520.043011507858714 hours ago 1.65%19,730,306 15.10%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0430676503314 hours ago 1.52%19,770,702 14.87%
2019/01/22 - Tue, Jan 22nd 2019 13:020.043117453412414 hours ago 1.40%19,726,152 15.13%
2019/01/22 - Tue, Jan 22nd 2019 13:070.04302349107514 hours ago 1.62%19,743,597 15.03%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0429608938614 hours ago 1.77%19,738,360 15.06%
2019/01/22 - Tue, Jan 22nd 2019 13:170.042931829589214 hours ago 1.84%19,764,459 14.91%
2019/01/22 - Tue, Jan 22nd 2019 13:220.042897545201914 hours ago 1.92%19,758,990 14.94%
2019/01/22 - Tue, Jan 22nd 2019 13:270.042916829633914 hours ago 1.88%19,747,243 15.01%
2019/01/22 - Tue, Jan 22nd 2019 13:320.042924094539114 hours ago 1.86%19,808,973 14.65%
2019/01/22 - Tue, Jan 22nd 2019 13:370.042929294662414 hours ago 1.85%19,774,836 14.84%
2019/01/22 - Tue, Jan 22nd 2019 13:420.043001656869714 hours ago 1.68%19,827,590 14.54%
2019/01/22 - Tue, Jan 22nd 2019 13:470.043016707774313 hours ago 1.64%19,829,129 14.53%
2019/01/22 - Tue, Jan 22nd 2019 13:520.043013862829313 hours ago 1.65%19,805,123 14.67%
2019/01/22 - Tue, Jan 22nd 2019 13:570.043011184775513 hours ago 1.65%19,790,815 14.75%
2019/01/22 - Tue, Jan 22nd 2019 14:020.042934504670713 hours ago 1.83%19,722,969 15.15%
2019/01/22 - Tue, Jan 22nd 2019 14:070.043010778594713 hours ago 1.65%19,745,571 15.01%
2019/01/22 - Tue, Jan 22nd 2019 14:120.043091581120313 hours ago 1.46%19,785,957 14.78%
2019/01/22 - Tue, Jan 22nd 2019 14:170.043160078171213 hours ago 1.30%19,909,444 14.07%
2019/01/22 - Tue, Jan 22nd 2019 14:220.043317710781213 hours ago 0.93%20,383,337 11.42%
2019/01/22 - Tue, Jan 22nd 2019 14:270.043262791900813 hours ago 1.06%20,561,742 10.45%
2019/01/22 - Tue, Jan 22nd 2019 14:320.043215264745113 hours ago 1.17%20,732,970 9.54%
2019/01/22 - Tue, Jan 22nd 2019 14:370.043268737065213 hours ago 1.05%20,766,932 9.36%
2019/01/22 - Tue, Jan 22nd 2019 14:420.043189483277113 hours ago 1.23%20,851,156 8.92%
2019/01/22 - Tue, Jan 22nd 2019 14:470.043213571528612 hours ago 1.18%20,891,778 8.70%
2019/01/22 - Tue, Jan 22nd 2019 14:520.043153240074412 hours ago 1.32%20,913,855 8.59%
2019/01/22 - Tue, Jan 22nd 2019 14:570.04322650834412 hours ago 1.15%21,004,795 8.12%
2019/01/22 - Tue, Jan 22nd 2019 15:020.043350046240812 hours ago 0.86%21,018,042 8.05%
2019/01/22 - Tue, Jan 22nd 2019 15:070.043306460948512 hours ago 0.96%20,897,826 8.67%
2019/01/22 - Tue, Jan 22nd 2019 15:120.043255790993212 hours ago 1.08%20,860,595 8.87%
2019/01/22 - Tue, Jan 22nd 2019 15:170.043180938145912 hours ago 1.25%20,837,488 8.99%
2019/01/22 - Tue, Jan 22nd 2019 15:220.043171937537412 hours ago 1.27%20,856,815 8.89%
2019/01/22 - Tue, Jan 22nd 2019 15:270.043172342607712 hours ago 1.27%20,885,522 8.74%
2019/01/22 - Tue, Jan 22nd 2019 15:320.04320972363212 hours ago 1.19%20,926,635 8.52%
2019/01/22 - Tue, Jan 22nd 2019 15:370.043307339967312 hours ago 0.96%20,940,424 8.45%
2019/01/22 - Tue, Jan 22nd 2019 15:420.043321054362812 hours ago 0.93%20,935,546 8.48%
2019/01/22 - Tue, Jan 22nd 2019 15:470.043344314958511 hours ago 0.87%21,031,891 7.98%
2019/01/22 - Tue, Jan 22nd 2019 15:520.043309096863511 hours ago 0.95%21,073,601 7.77%
2019/01/22 - Tue, Jan 22nd 2019 15:570.043312286606711 hours ago 0.95%21,068,964 7.79%
2019/01/22 - Tue, Jan 22nd 2019 16:020.043379214607411 hours ago 0.79%21,176,088 7.25%
2019/01/22 - Tue, Jan 22nd 2019 16:070.043318834648911 hours ago 0.93%21,262,799 6.81%
2019/01/22 - Tue, Jan 22nd 2019 16:120.043310783350211 hours ago 0.95%21,283,625 6.70%
2019/01/22 - Tue, Jan 22nd 2019 16:170.043290301457311 hours ago 1.00%21,314,524 6.55%
2019/01/22 - Tue, Jan 22nd 2019 16:220.043284283200311 hours ago 1.01%21,325,123 6.50%
2019/01/22 - Tue, Jan 22nd 2019 16:270.043245764764811 hours ago 1.10%21,319,793 6.52%
2019/01/22 - Tue, Jan 22nd 2019 16:320.043198706807211 hours ago 1.21%21,327,551 6.48%
2019/01/22 - Tue, Jan 22nd 2019 16:370.043171243423511 hours ago 1.28%21,337,781 6.43%
2019/01/22 - Tue, Jan 22nd 2019 16:420.043100517322411 hours ago 1.44%21,334,988 6.45%
2019/01/22 - Tue, Jan 22nd 2019 16:470.04320768210410 hours ago 1.19%21,363,738 6.30%
2019/01/22 - Tue, Jan 22nd 2019 16:520.043241151640910 hours ago 1.11%21,394,096 6.15%
2019/01/22 - Tue, Jan 22nd 2019 16:570.043292468759210 hours ago 0.99%21,436,382 5.94%
2019/01/22 - Tue, Jan 22nd 2019 17:020.043331892166510 hours ago 0.90%21,440,751 5.92%
2019/01/22 - Tue, Jan 22nd 2019 17:070.043318396053510 hours ago 0.93%21,455,669 5.85%
2019/01/22 - Tue, Jan 22nd 2019 17:120.043297745319610 hours ago 0.98%21,414,102 6.05%
2019/01/22 - Tue, Jan 22nd 2019 17:170.043307641487210 hours ago 0.96%21,353,544 6.35%
2019/01/22 - Tue, Jan 22nd 2019 17:220.043371369215910 hours ago 0.81%21,375,189 6.25%
2019/01/22 - Tue, Jan 22nd 2019 17:270.043383895134110 hours ago 0.78%21,377,276 6.24%
2019/01/22 - Tue, Jan 22nd 2019 17:320.043359295391310 hours ago 0.84%21,361,003 6.32%
2019/01/22 - Tue, Jan 22nd 2019 17:370.043398091627410 hours ago 0.75%21,383,189 6.21%
2019/01/22 - Tue, Jan 22nd 2019 17:420.043385414118510 hours ago 0.78%21,401,098 6.12%
2019/01/22 - Tue, Jan 22nd 2019 17:470.04340245625469 hours ago 0.74%21,517,141 5.55%
2019/01/22 - Tue, Jan 22nd 2019 17:520.04348986106099 hours ago 0.53%21,569,371 5.29%
2019/01/22 - Tue, Jan 22nd 2019 17:570.04345372081689 hours ago 0.62%21,587,961 5.20%
2019/01/22 - Tue, Jan 22nd 2019 18:020.04379431623599 hours ago -0.17%22,048,248 3.00%
2019/01/22 - Tue, Jan 22nd 2019 18:070.0439658686519 hours ago -0.55%22,306,545 1.81%
2019/01/22 - Tue, Jan 22nd 2019 18:120.04381963257139 hours ago -0.22%22,544,146 0.74%
2019/01/22 - Tue, Jan 22nd 2019 18:170.04383447725589 hours ago -0.26%22,701,650 0.04%
2019/01/22 - Tue, Jan 22nd 2019 18:220.04385120761229 hours ago -0.29%22,720,880 -0.05%
2019/01/22 - Tue, Jan 22nd 2019 18:270.04379760024039 hours ago -0.17%22,714,985 -0.02%
2019/01/22 - Tue, Jan 22nd 2019 18:320.04393213904939 hours ago -0.48%22,776,540 -0.29%
2019/01/22 - Tue, Jan 22nd 2019 18:370.04389484167989 hours ago -0.39%22,769,173 -0.26%
2019/01/22 - Tue, Jan 22nd 2019 18:420.04393219434989 hours ago -0.48%22,821,548 -0.49%
2019/01/22 - Tue, Jan 22nd 2019 18:470.04398331301648 hours ago -0.59%22,833,535 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 18:520.0439404310348 hours ago -0.50%22,843,151 -0.58%
2019/01/22 - Tue, Jan 22nd 2019 18:570.04387578357548 hours ago -0.35%22,891,368 -0.79%
2019/01/22 - Tue, Jan 22nd 2019 19:020.0438664532078 hours ago -0.33%22,952,824 -1.06%
2019/01/22 - Tue, Jan 22nd 2019 19:070.04390568008448 hours ago -0.42%22,959,381 -1.08%
2019/01/22 - Tue, Jan 22nd 2019 19:120.04407973085318 hours ago -0.81%23,191,173 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 19:170.04403576466428 hours ago -0.71%23,276,647 -2.43%
2019/01/22 - Tue, Jan 22nd 2019 19:220.04380501776518 hours ago -0.19%23,424,437 -3.05%
2019/01/22 - Tue, Jan 22nd 2019 19:270.04384085809328 hours ago -0.27%23,432,264 -3.08%
2019/01/22 - Tue, Jan 22nd 2019 19:320.04385000409748 hours ago -0.29%23,428,029 -3.06%
2019/01/22 - Tue, Jan 22nd 2019 19:370.04386734395338 hours ago -0.33%23,470,347 -3.24%
2019/01/22 - Tue, Jan 22nd 2019 19:420.04372345398348 hours ago 0.00%23,510,034 -3.40%
2019/01/22 - Tue, Jan 22nd 2019 19:470.04374958220167 hours ago -0.06%23,562,932 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 19:520.04380008476787 hours ago -0.18%23,593,641 -3.74%
2019/01/22 - Tue, Jan 22nd 2019 19:570.04381741541557 hours ago -0.22%23,606,275 -3.80%
2019/01/22 - Tue, Jan 22nd 2019 20:020.04380830010167 hours ago -0.20%23,568,232 -3.64%
2019/01/22 - Tue, Jan 22nd 2019 20:070.04389562390167 hours ago -0.40%23,625,846 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 20:120.04390454759277 hours ago -0.42%23,626,436 -3.88%
2019/01/22 - Tue, Jan 22nd 2019 20:170.04383558248967 hours ago -0.26%23,608,193 -3.80%
2019/01/22 - Tue, Jan 22nd 2019 20:220.04391470196917 hours ago -0.44%23,661,199 -4.02%
2019/01/22 - Tue, Jan 22nd 2019 20:270.04391590516047 hours ago -0.44%23,667,540 -4.04%
2019/01/22 - Tue, Jan 22nd 2019 20:320.04390703676867 hours ago -0.42%23,677,072 -4.08%
2019/01/22 - Tue, Jan 22nd 2019 20:370.04392428363067 hours ago -0.46%23,702,016 -4.18%
2019/01/22 - Tue, Jan 22nd 2019 20:420.04394454417817 hours ago -0.51%23,733,985 -4.31%
2019/01/22 - Tue, Jan 22nd 2019 20:470.04394935108496 hours ago -0.52%23,739,629 -4.34%
2019/01/22 - Tue, Jan 22nd 2019 20:520.04394715127486 hours ago -0.51%23,742,250 -4.35%
2019/01/22 - Tue, Jan 22nd 2019 20:570.04396107883846 hours ago -0.54%23,760,850 -4.42%
2019/01/22 - Tue, Jan 22nd 2019 21:020.04393809737556 hours ago -0.49%23,698,506 -4.17%
2019/01/22 - Tue, Jan 22nd 2019 21:070.04391427034136 hours ago -0.44%23,694,651 -4.15%
2019/01/22 - Tue, Jan 22nd 2019 21:120.04388496251686 hours ago -0.37%23,689,023 -4.13%
2019/01/22 - Tue, Jan 22nd 2019 21:170.04379043693816 hours ago -0.16%23,675,720 -4.08%
2019/01/22 - Tue, Jan 22nd 2019 21:220.04383978837116 hours ago -0.27%23,717,148 -4.24%
2019/01/22 - Tue, Jan 22nd 2019 21:270.04382272265146 hours ago -0.23%23,690,974 -4.14%
2019/01/22 - Tue, Jan 22nd 2019 21:320.04388099600496 hours ago -0.36%23,738,709 -4.33%
2019/01/22 - Tue, Jan 22nd 2019 21:370.04385997359626 hours ago -0.31%23,734,797 -4.32%
2019/01/22 - Tue, Jan 22nd 2019 21:420.04380888923246 hours ago -0.20%23,646,603 -3.96%
2019/01/22 - Tue, Jan 22nd 2019 21:470.04373404587375 hours ago -0.03%23,566,184 -3.63%
2019/01/22 - Tue, Jan 22nd 2019 21:520.04373204315715 hours ago -0.02%23,538,722 -3.52%
2019/01/22 - Tue, Jan 22nd 2019 21:570.04370468019975 hours ago 0.04%23,474,851 -3.26%
2019/01/22 - Tue, Jan 22nd 2019 22:020.04365138599825 hours ago 0.16%23,336,029 -2.68%
2019/01/22 - Tue, Jan 22nd 2019 22:070.0436450020075 hours ago 0.18%23,256,036 -2.35%
2019/01/22 - Tue, Jan 22nd 2019 22:120.04369977367915 hours ago 0.05%23,262,107 -2.37%
2019/01/22 - Tue, Jan 22nd 2019 22:170.04371077521165 hours ago 0.03%23,322,626 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 22:220.04370944077045 hours ago 0.03%23,300,485 -2.53%
2019/01/22 - Tue, Jan 22nd 2019 22:270.04364758837755 hours ago 0.17%23,144,147 -1.87%
2019/01/22 - Tue, Jan 22nd 2019 22:320.04362500596335 hours ago 0.22%23,099,691 -1.69%
2019/01/22 - Tue, Jan 22nd 2019 22:370.0436804759145 hours ago 0.10%23,106,999 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 22:420.043709243125 hours ago 0.03%23,077,722 -1.59%
2019/01/22 - Tue, Jan 22nd 2019 22:470.04373467386444 hours ago -0.03%23,052,968 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 22:520.04368584162914 hours ago 0.08%23,029,008 -1.38%
2019/01/22 - Tue, Jan 22nd 2019 22:570.04364657360854 hours ago 0.17%22,979,804 -1.17%
2019/01/22 - Tue, Jan 22nd 2019 23:020.04363286811094 hours ago 0.20%22,862,662 -0.67%
2019/01/22 - Tue, Jan 22nd 2019 23:070.04363336536654 hours ago 0.20%22,808,924 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 23:120.04365494278974 hours ago 0.15%22,799,548 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 23:170.04366473748014 hours ago 0.13%22,799,824 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 23:220.04363471244154 hours ago 0.20%22,780,949 -0.31%
2019/01/22 - Tue, Jan 22nd 2019 23:270.04361468787574 hours ago 0.25%22,779,563 -0.30%
2019/01/22 - Tue, Jan 22nd 2019 23:320.04354406053144 hours ago 0.41%22,862,961 -0.67%
2019/01/22 - Tue, Jan 22nd 2019 23:370.04350287372174 hours ago 0.50%22,856,634 -0.64%
2019/01/22 - Tue, Jan 22nd 2019 23:420.04352829786484 hours ago 0.45%22,856,731 -0.64%
2019/01/22 - Tue, Jan 22nd 2019 23:470.04351639945743 hours ago 0.47%22,869,454 -0.70%
2019/01/22 - Tue, Jan 22nd 2019 23:520.04354909247423 hours ago 0.40%22,922,794 -0.93%
2019/01/22 - Tue, Jan 22nd 2019 23:570.04357754960063 hours ago 0.33%22,963,399 -1.10%
2019/01/23 - Wed, Jan 23rd 2019 00:020.04354841876023 hours ago 0.40%22,992,114 -1.23%
2019/01/23 - Wed, Jan 23rd 2019 00:070.04359753588093 hours ago 0.29%23,023,811 -1.36%
2019/01/23 - Wed, Jan 23rd 2019 00:120.04359287625523 hours ago 0.30%22,906,000 -0.85%
2019/01/23 - Wed, Jan 23rd 2019 00:170.04361292316863 hours ago 0.25%22,874,699 -0.72%
2019/01/23 - Wed, Jan 23rd 2019 00:220.04358174824213 hours ago 0.32%22,818,768 -0.48%
2019/01/23 - Wed, Jan 23rd 2019 00:270.04358871100293 hours ago 0.31%22,848,606 -0.61%
2019/01/23 - Wed, Jan 23rd 2019 00:320.04361066060453 hours ago 0.26%22,842,098 -0.58%
2019/01/23 - Wed, Jan 23rd 2019 00:370.04360920026833 hours ago 0.26%22,805,143 -0.42%
2019/01/23 - Wed, Jan 23rd 2019 00:420.04357647822923 hours ago 0.33%22,773,948 -0.28%
2019/01/23 - Wed, Jan 23rd 2019 00:470.04357091435912 hours ago 0.35%22,787,599 -0.34%
2019/01/23 - Wed, Jan 23rd 2019 00:520.04351143368342 hours ago 0.48%22,812,855 -0.45%
2019/01/23 - Wed, Jan 23rd 2019 00:570.04355987104552 hours ago 0.37%22,885,212 -0.76%
2019/01/23 - Wed, Jan 23rd 2019 01:020.04356069744542 hours ago 0.37%22,872,155 -0.71%
2019/01/23 - Wed, Jan 23rd 2019 01:070.04352915105172 hours ago 0.44%22,816,381 -0.46%
2019/01/23 - Wed, Jan 23rd 2019 01:120.04349635743782 hours ago 0.52%22,812,219 -0.45%
2019/01/23 - Wed, Jan 23rd 2019 01:170.0435134801742 hours ago 0.48%22,780,342 -0.31%
2019/01/23 - Wed, Jan 23rd 2019 01:220.04351896070522 hours ago 0.47%22,772,642 -0.27%
2019/01/23 - Wed, Jan 23rd 2019 01:270.04353196844612 hours ago 0.44%22,763,425 -0.23%
2019/01/23 - Wed, Jan 23rd 2019 01:320.04352622477142 hours ago 0.45%22,728,705 -0.08%
2019/01/23 - Wed, Jan 23rd 2019 01:370.04356969063592 hours ago 0.35%22,749,967 -0.17%
2019/01/23 - Wed, Jan 23rd 2019 01:420.04352093400462 hours ago 0.46%22,735,990 -0.11%
2019/01/23 - Wed, Jan 23rd 2019 01:470.04354796992221 hour ago 0.40%22,730,267 -0.09%
2019/01/23 - Wed, Jan 23rd 2019 01:520.0435507244771 hour ago 0.39%22,721,993 -0.05%
2019/01/23 - Wed, Jan 23rd 2019 01:570.04355059596331 hour ago 0.39%22,706,494 0.02%
2019/01/23 - Wed, Jan 23rd 2019 02:020.04357369071631 hour ago 0.34%22,657,666 0.23%
2019/01/23 - Wed, Jan 23rd 2019 02:070.04358578525031 hour ago 0.31%22,662,486 0.21%
2019/01/23 - Wed, Jan 23rd 2019 02:120.04362048220421 hour ago 0.23%22,742,163 -0.14%
2019/01/23 - Wed, Jan 23rd 2019 02:170.043657790448358 minutes ago 0.15%22,773,572 -0.28%
2019/01/23 - Wed, Jan 23rd 2019 02:220.043632475374253 minutes ago 0.21%22,725,744 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address