$0.0434

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.32% change

What was Cardano's best price Over the Past Day?

$0.043947 on Sunday, January 20th 2019 10:37:00 PM.

What was Cardano's lowest price Over the Past Day?

$0.0425342613 on Monday, January 21st 2019 08:52:04 AM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0434 with a trading volume of 19,259,143 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:170.04297237666051 day ago 0.95%25,152,043 -23.43%
2019/01/20 - Sun, Jan 20th 2019 13:220.04281804185041 day ago 1.31%25,289,180 -23.84%
2019/01/20 - Sun, Jan 20th 2019 13:270.04299463845011 day ago 0.89%25,434,932 -24.28%
2019/01/20 - Sun, Jan 20th 2019 13:320.04309835968521 day ago 0.65%25,541,219 -24.60%
2019/01/20 - Sun, Jan 20th 2019 13:370.04310799231271 day ago 0.63%25,533,467 -24.57%
2019/01/20 - Sun, Jan 20th 2019 13:420.04321195028951 day ago 0.39%25,593,272 -24.75%
2019/01/20 - Sun, Jan 20th 2019 13:470.0431869571791 day ago 0.44%25,697,573 -25.05%
2019/01/20 - Sun, Jan 20th 2019 13:520.04323185758981 day ago 0.34%25,771,672 -25.27%
2019/01/20 - Sun, Jan 20th 2019 13:570.04333393004061 day ago 0.10%26,212,793 -26.53%
2019/01/20 - Sun, Jan 20th 2019 14:020.043323456332424 hours ago 0.13%26,292,030 -26.75%
2019/01/20 - Sun, Jan 20th 2019 14:070.043352239839424 hours ago 0.06%26,387,030 -27.01%
2019/01/20 - Sun, Jan 20th 2019 14:120.043356507159724 hours ago 0.05%26,456,066 -27.20%
2019/01/20 - Sun, Jan 20th 2019 14:170.043450698251224 hours ago -0.17%26,490,797 -27.30%
2019/01/20 - Sun, Jan 20th 2019 14:220.043463780809824 hours ago -0.20%26,550,541 -27.46%
2019/01/20 - Sun, Jan 20th 2019 14:270.043477253661824 hours ago -0.23%26,627,776 -27.67%
2019/01/20 - Sun, Jan 20th 2019 14:320.04343587691323 hours ago -0.13%26,636,420 -27.70%
2019/01/20 - Sun, Jan 20th 2019 14:370.04334371073423 hours ago 0.08%26,630,096 -27.68%
2019/01/20 - Sun, Jan 20th 2019 14:420.043528302359123 hours ago -0.34%26,739,135 -27.97%
2019/01/20 - Sun, Jan 20th 2019 14:470.043532301175923 hours ago -0.35%26,705,920 -27.88%
2019/01/20 - Sun, Jan 20th 2019 14:520.043439958525523 hours ago -0.14%26,706,686 -27.89%
2019/01/20 - Sun, Jan 20th 2019 14:570.043379037280623 hours ago 0.00%26,764,550 -28.04%
2019/01/20 - Sun, Jan 20th 2019 15:020.043343709745923 hours ago 0.08%26,796,510 -28.13%
2019/01/20 - Sun, Jan 20th 2019 15:070.043361741076723 hours ago 0.04%26,766,476 -28.05%
2019/01/20 - Sun, Jan 20th 2019 15:120.043408041647223 hours ago -0.07%26,507,385 -27.34%
2019/01/20 - Sun, Jan 20th 2019 15:170.043353268129223 hours ago 0.06%26,640,033 -27.71%
2019/01/20 - Sun, Jan 20th 2019 15:220.043356702207423 hours ago 0.05%26,109,725 -26.24%
2019/01/20 - Sun, Jan 20th 2019 15:270.043403429564623 hours ago -0.06%26,634,147 -27.69%
2019/01/20 - Sun, Jan 20th 2019 15:320.043379670136222 hours ago 0.00%26,673,069 -27.80%
2019/01/20 - Sun, Jan 20th 2019 15:370.043324432174722 hours ago 0.13%26,752,366 -28.01%
2019/01/20 - Sun, Jan 20th 2019 15:420.043159286142222 hours ago 0.51%26,709,283 -27.89%
2019/01/20 - Sun, Jan 20th 2019 15:470.043068301925822 hours ago 0.72%26,824,055 -28.20%
2019/01/20 - Sun, Jan 20th 2019 15:520.043045636649122 hours ago 0.77%26,342,262 -26.89%
2019/01/20 - Sun, Jan 20th 2019 15:570.043089363490922 hours ago 0.67%26,856,203 -28.29%
2019/01/20 - Sun, Jan 20th 2019 16:020.042947090044722 hours ago 1.01%26,843,857 -28.25%
2019/01/20 - Sun, Jan 20th 2019 16:070.042980275776722 hours ago 0.93%26,947,134 -28.53%
2019/01/20 - Sun, Jan 20th 2019 16:120.043161597419322 hours ago 0.50%27,221,548 -29.25%
2019/01/20 - Sun, Jan 20th 2019 16:170.043158503269522 hours ago 0.51%27,250,362 -29.33%
2019/01/20 - Sun, Jan 20th 2019 16:220.043059047468622 hours ago 0.74%27,292,416 -29.43%
2019/01/20 - Sun, Jan 20th 2019 16:270.043001981906222 hours ago 0.88%27,278,048 -29.40%
2019/01/20 - Sun, Jan 20th 2019 16:320.043003587298221 hours ago 0.87%27,243,100 -29.31%
2019/01/20 - Sun, Jan 20th 2019 16:370.043036238576221 hours ago 0.80%27,295,113 -29.44%
2019/01/20 - Sun, Jan 20th 2019 16:420.04296743298721 hours ago 0.96%27,361,437 -29.61%
2019/01/20 - Sun, Jan 20th 2019 16:470.043029065013521 hours ago 0.81%27,347,825 -29.58%
2019/01/20 - Sun, Jan 20th 2019 16:520.043020252822721 hours ago 0.83%27,277,565 -29.40%
2019/01/20 - Sun, Jan 20th 2019 16:570.043011050156221 hours ago 0.86%27,279,254 -29.40%
2019/01/20 - Sun, Jan 20th 2019 17:020.042969235804521 hours ago 0.95%27,225,988 -29.26%
2019/01/20 - Sun, Jan 20th 2019 17:070.042955028554821 hours ago 0.99%27,194,429 -29.18%
2019/01/20 - Sun, Jan 20th 2019 17:120.043024585176521 hours ago 0.82%27,184,039 -29.15%
2019/01/20 - Sun, Jan 20th 2019 17:170.0429069449421 hours ago 1.10%27,126,198 -29.00%
2019/01/20 - Sun, Jan 20th 2019 17:220.042936985576321 hours ago 1.03%26,945,345 -28.53%
2019/01/20 - Sun, Jan 20th 2019 17:270.043006289577921 hours ago 0.87%27,001,992 -28.68%
2019/01/20 - Sun, Jan 20th 2019 17:320.043031060883420 hours ago 0.81%27,060,103 -28.83%
2019/01/20 - Sun, Jan 20th 2019 17:370.043008574339820 hours ago 0.86%27,056,234 -28.82%
2019/01/20 - Sun, Jan 20th 2019 17:420.043011419385420 hours ago 0.85%27,081,136 -28.88%
2019/01/20 - Sun, Jan 20th 2019 17:470.04295569542520 hours ago 0.99%27,040,108 -28.78%
2019/01/20 - Sun, Jan 20th 2019 17:520.043128520102720 hours ago 0.58%27,093,385 -28.92%
2019/01/20 - Sun, Jan 20th 2019 17:570.043276191090220 hours ago 0.24%27,215,241 -29.23%
2019/01/20 - Sun, Jan 20th 2019 18:020.043339387031220 hours ago 0.09%27,128,813 -29.01%
2019/01/20 - Sun, Jan 20th 2019 18:070.043334709514820 hours ago 0.10%27,107,919 -28.95%
2019/01/20 - Sun, Jan 20th 2019 18:120.043314030046420 hours ago 0.15%27,091,934 -28.91%
2019/01/20 - Sun, Jan 20th 2019 18:170.043284238220520 hours ago 0.22%27,058,891 -28.83%
2019/01/20 - Sun, Jan 20th 2019 18:220.043308602169720 hours ago 0.16%27,048,762 -28.80%
2019/01/20 - Sun, Jan 20th 2019 18:270.043342720081720 hours ago 0.08%26,908,379 -28.43%
2019/01/20 - Sun, Jan 20th 2019 18:320.043354462507219 hours ago 0.06%26,641,409 -27.71%
2019/01/20 - Sun, Jan 20th 2019 18:370.0434596416519 hours ago -0.19%26,664,356 -27.77%
2019/01/20 - Sun, Jan 20th 2019 18:420.04341198530819 hours ago -0.08%26,625,176 -27.67%
2019/01/20 - Sun, Jan 20th 2019 18:470.04337698753319 hours ago 0.00%26,559,730 -27.49%
2019/01/20 - Sun, Jan 20th 2019 18:520.043320033404119 hours ago 0.14%26,454,660 -27.20%
2019/01/20 - Sun, Jan 20th 2019 18:570.043274402419319 hours ago 0.24%26,523,522 -27.39%
2019/01/20 - Sun, Jan 20th 2019 19:020.043226574638119 hours ago 0.35%26,473,903 -27.25%
2019/01/20 - Sun, Jan 20th 2019 19:070.043189884142619 hours ago 0.44%26,420,105 -27.10%
2019/01/20 - Sun, Jan 20th 2019 19:120.04315170086219 hours ago 0.53%26,411,523 -27.08%
2019/01/20 - Sun, Jan 20th 2019 19:170.043159394650919 hours ago 0.51%26,075,831 -26.14%
2019/01/20 - Sun, Jan 20th 2019 19:220.043048003415419 hours ago 0.77%26,302,369 -26.78%
2019/01/20 - Sun, Jan 20th 2019 19:270.04299883013419 hours ago 0.88%26,312,774 -26.81%
2019/01/20 - Sun, Jan 20th 2019 19:320.043009029144718 hours ago 0.86%26,331,368 -26.86%
2019/01/20 - Sun, Jan 20th 2019 19:370.043113775758418 hours ago 0.62%26,375,410 -26.98%
2019/01/20 - Sun, Jan 20th 2019 19:420.043191704091618 hours ago 0.43%26,152,942 -26.36%
2019/01/20 - Sun, Jan 20th 2019 19:470.043237177431318 hours ago 0.33%26,173,058 -26.42%
2019/01/20 - Sun, Jan 20th 2019 19:520.043148267723718 hours ago 0.53%26,419,428 -27.10%
2019/01/20 - Sun, Jan 20th 2019 19:570.043133267607818 hours ago 0.57%26,415,974 -27.09%
2019/01/20 - Sun, Jan 20th 2019 20:020.043096964567618 hours ago 0.65%26,365,027 -26.95%
2019/01/20 - Sun, Jan 20th 2019 20:070.043063298932518 hours ago 0.73%26,327,788 -26.85%
2019/01/20 - Sun, Jan 20th 2019 20:120.043052748801818 hours ago 0.76%26,360,365 -26.94%
2019/01/20 - Sun, Jan 20th 2019 20:170.043094775154618 hours ago 0.66%26,383,220 -27.00%
2019/01/20 - Sun, Jan 20th 2019 20:220.043199518700918 hours ago 0.42%26,433,405 -27.14%
2019/01/20 - Sun, Jan 20th 2019 20:270.043185017705618 hours ago 0.45%26,427,687 -27.13%
2019/01/20 - Sun, Jan 20th 2019 20:320.043163104497917 hours ago 0.50%26,442,996 -27.17%
2019/01/20 - Sun, Jan 20th 2019 20:370.043135807157217 hours ago 0.56%26,389,094 -27.02%
2019/01/20 - Sun, Jan 20th 2019 20:420.043120951448717 hours ago 0.60%26,377,914 -26.99%
2019/01/20 - Sun, Jan 20th 2019 20:470.043131428541117 hours ago 0.57%26,360,948 -26.94%
2019/01/20 - Sun, Jan 20th 2019 20:520.043235942212517 hours ago 0.33%26,441,578 -27.16%
2019/01/20 - Sun, Jan 20th 2019 20:570.04337033687317 hours ago 0.02%26,616,429 -27.64%
2019/01/20 - Sun, Jan 20th 2019 21:020.043377346271117 hours ago 0.00%26,591,159 -27.57%
2019/01/20 - Sun, Jan 20th 2019 21:070.043383414344917 hours ago -0.01%26,619,375 -27.65%
2019/01/20 - Sun, Jan 20th 2019 21:120.043401565364617 hours ago -0.05%26,645,286 -27.72%
2019/01/20 - Sun, Jan 20th 2019 21:170.043397053881217 hours ago -0.04%26,644,183 -27.72%
2019/01/20 - Sun, Jan 20th 2019 21:220.043533653798517 hours ago -0.36%26,750,132 -28.00%
2019/01/20 - Sun, Jan 20th 2019 21:270.043568649066317 hours ago -0.44%26,754,421 -28.02%
2019/01/20 - Sun, Jan 20th 2019 21:320.043583917924916 hours ago -0.47%26,751,351 -28.01%
2019/01/20 - Sun, Jan 20th 2019 21:370.043627240206916 hours ago -0.57%26,749,260 -28.00%
2019/01/20 - Sun, Jan 20th 2019 21:420.043634297649816 hours ago -0.59%26,815,947 -28.18%
2019/01/20 - Sun, Jan 20th 2019 21:470.043647899748416 hours ago -0.62%26,897,759 -28.40%
2019/01/20 - Sun, Jan 20th 2019 21:520.043599304706916 hours ago -0.51%26,908,831 -28.43%
2019/01/20 - Sun, Jan 20th 2019 21:570.043582969309816 hours ago -0.47%26,920,850 -28.46%
2019/01/20 - Sun, Jan 20th 2019 22:020.043628787229516 hours ago -0.57%26,906,599 -28.42%
2019/01/20 - Sun, Jan 20th 2019 22:070.043613386071416 hours ago -0.54%26,912,891 -28.44%
2019/01/20 - Sun, Jan 20th 2019 22:120.043706100345916 hours ago -0.75%26,966,922 -28.58%
2019/01/20 - Sun, Jan 20th 2019 22:170.043792472197516 hours ago -0.94%27,029,347 -28.75%
2019/01/20 - Sun, Jan 20th 2019 22:220.043828857843916 hours ago -1.03%27,069,640 -28.85%
2019/01/20 - Sun, Jan 20th 2019 22:270.043871851054816 hours ago -1.12%27,200,193 -29.19%
2019/01/20 - Sun, Jan 20th 2019 22:320.043840871061115 hours ago -1.05%27,185,852 -29.16%
2019/01/20 - Sun, Jan 20th 2019 22:370.043946816011115 hours ago -1.29%27,253,755 -29.33%
2019/01/20 - Sun, Jan 20th 2019 22:420.043899460609615 hours ago -1.19%27,301,295 -29.46%
2019/01/20 - Sun, Jan 20th 2019 22:470.043806042754815 hours ago -0.97%27,495,523 -29.96%
2019/01/20 - Sun, Jan 20th 2019 22:520.043723549231415 hours ago -0.79%27,391,455 -29.69%
2019/01/20 - Sun, Jan 20th 2019 22:570.043774112184815 hours ago -0.90%27,404,115 -29.72%
2019/01/20 - Sun, Jan 20th 2019 23:020.043774684479315 hours ago -0.90%27,382,956 -29.67%
2019/01/20 - Sun, Jan 20th 2019 23:070.043761673524215 hours ago -0.87%27,378,003 -29.65%
2019/01/20 - Sun, Jan 20th 2019 23:120.043625326463815 hours ago -0.56%27,357,211 -29.60%
2019/01/20 - Sun, Jan 20th 2019 23:170.043628471563815 hours ago -0.57%27,347,075 -29.58%
2019/01/20 - Sun, Jan 20th 2019 23:220.043631336802115 hours ago -0.58%27,341,142 -29.56%
2019/01/20 - Sun, Jan 20th 2019 23:270.043668857860815 hours ago -0.66%27,360,446 -29.61%
2019/01/20 - Sun, Jan 20th 2019 23:320.04355633240614 hours ago -0.41%27,085,053 -28.89%
2019/01/20 - Sun, Jan 20th 2019 23:370.043556778942414 hours ago -0.41%26,849,389 -28.27%
2019/01/20 - Sun, Jan 20th 2019 23:420.043594608806214 hours ago -0.49%26,848,052 -28.27%
2019/01/20 - Sun, Jan 20th 2019 23:470.043588341818314 hours ago -0.48%26,828,827 -28.21%
2019/01/20 - Sun, Jan 20th 2019 23:520.04352772208214 hours ago -0.34%26,779,782 -28.08%
2019/01/20 - Sun, Jan 20th 2019 23:570.043476814302314 hours ago -0.22%26,755,021 -28.02%
2019/01/21 - Mon, Jan 21st 2019 00:020.04354068741114 hours ago -0.37%26,656,881 -27.75%
2019/01/21 - Mon, Jan 21st 2019 00:070.0436196780814 hours ago -0.55%26,635,936 -27.69%
2019/01/21 - Mon, Jan 21st 2019 00:120.043662901525214 hours ago -0.65%26,594,400 -27.58%
2019/01/21 - Mon, Jan 21st 2019 00:170.043654155417914 hours ago -0.63%26,589,765 -27.57%
2019/01/21 - Mon, Jan 21st 2019 00:220.04366859589214 hours ago -0.66%26,586,412 -27.56%
2019/01/21 - Mon, Jan 21st 2019 00:270.043571573480114 hours ago -0.44%26,552,893 -27.47%
2019/01/21 - Mon, Jan 21st 2019 00:320.043542070583113 hours ago -0.37%26,541,022 -27.44%
2019/01/21 - Mon, Jan 21st 2019 00:370.043537999105213 hours ago -0.37%26,501,211 -27.33%
2019/01/21 - Mon, Jan 21st 2019 00:420.043670804943813 hours ago -0.67%26,542,474 -27.44%
2019/01/21 - Mon, Jan 21st 2019 00:470.043643260237313 hours ago -0.61%26,548,785 -27.46%
2019/01/21 - Mon, Jan 21st 2019 00:520.043624625290813 hours ago -0.56%26,508,296 -27.35%
2019/01/21 - Mon, Jan 21st 2019 00:570.043604124417513 hours ago -0.52%26,433,803 -27.14%
2019/01/21 - Mon, Jan 21st 2019 01:020.043579098939313 hours ago -0.46%26,378,975 -26.99%
2019/01/21 - Mon, Jan 21st 2019 01:070.043606270747113 hours ago -0.52%26,319,984 -26.83%
2019/01/21 - Mon, Jan 21st 2019 01:120.043603885947113 hours ago -0.52%26,255,155 -26.65%
2019/01/21 - Mon, Jan 21st 2019 01:170.043631643413913 hours ago -0.58%26,241,106 -26.61%
2019/01/21 - Mon, Jan 21st 2019 01:220.043607885000313 hours ago -0.52%26,238,637 -26.60%
2019/01/21 - Mon, Jan 21st 2019 01:270.043543969962713 hours ago -0.38%26,149,289 -26.35%
2019/01/21 - Mon, Jan 21st 2019 01:320.043574682713112 hours ago -0.45%25,705,426 -25.08%
2019/01/21 - Mon, Jan 21st 2019 01:370.043500490291612 hours ago -0.28%26,147,905 -26.35%
2019/01/21 - Mon, Jan 21st 2019 01:420.04344159824412 hours ago -0.14%26,157,454 -26.37%
2019/01/21 - Mon, Jan 21st 2019 01:470.043387735058612 hours ago -0.02%26,115,755 -26.25%
2019/01/21 - Mon, Jan 21st 2019 01:520.043379073502612 hours ago 0.00%26,046,346 -26.06%
2019/01/21 - Mon, Jan 21st 2019 01:570.043381846057512 hours ago -0.01%26,071,994 -26.13%
2019/01/21 - Mon, Jan 21st 2019 02:020.043405448700412 hours ago -0.06%26,037,040 -26.03%
2019/01/21 - Mon, Jan 21st 2019 02:070.043404614479212 hours ago -0.06%26,026,183 -26.00%
2019/01/21 - Mon, Jan 21st 2019 02:120.043435718163612 hours ago -0.13%26,059,512 -26.10%
2019/01/21 - Mon, Jan 21st 2019 02:170.043363698687412 hours ago 0.04%26,023,988 -25.99%
2019/01/21 - Mon, Jan 21st 2019 02:220.043379997303512 hours ago 0.00%26,049,951 -26.07%
2019/01/21 - Mon, Jan 21st 2019 02:270.043462955371812 hours ago -0.19%26,088,987 -26.18%
2019/01/21 - Mon, Jan 21st 2019 02:320.043480767328511 hours ago -0.23%26,088,539 -26.18%
2019/01/21 - Mon, Jan 21st 2019 02:370.043492118516811 hours ago -0.26%26,105,101 -26.22%
2019/01/21 - Mon, Jan 21st 2019 02:420.043524113061411 hours ago -0.33%26,110,029 -26.24%
2019/01/21 - Mon, Jan 21st 2019 02:470.043500352587911 hours ago -0.28%26,106,004 -26.23%
2019/01/21 - Mon, Jan 21st 2019 02:520.043510834801211 hours ago -0.30%26,114,059 -26.25%
2019/01/21 - Mon, Jan 21st 2019 02:570.043502837628611 hours ago -0.28%26,087,474 -26.17%
2019/01/21 - Mon, Jan 21st 2019 03:020.043507907706511 hours ago -0.30%25,999,699 -25.93%
2019/01/21 - Mon, Jan 21st 2019 03:070.043538941918611 hours ago -0.37%25,993,377 -25.91%
2019/01/21 - Mon, Jan 21st 2019 03:120.043558244848911 hours ago -0.41%26,012,083 -25.96%
2019/01/21 - Mon, Jan 21st 2019 03:170.04340201910911 hours ago -0.05%26,029,099 -26.01%
2019/01/21 - Mon, Jan 21st 2019 03:220.043317753745511 hours ago 0.14%26,068,321 -26.12%
2019/01/21 - Mon, Jan 21st 2019 03:270.043331731390611 hours ago 0.11%26,089,810 -26.18%
2019/01/21 - Mon, Jan 21st 2019 03:320.043327094600110 hours ago 0.12%26,118,607 -26.26%
2019/01/21 - Mon, Jan 21st 2019 03:370.043374993587410 hours ago 0.01%26,153,467 -26.36%
2019/01/21 - Mon, Jan 21st 2019 03:420.043342362183110 hours ago 0.08%26,196,302 -26.48%
2019/01/21 - Mon, Jan 21st 2019 03:470.043327719102310 hours ago 0.12%26,194,670 -26.48%
2019/01/21 - Mon, Jan 21st 2019 03:520.043345593404110 hours ago 0.08%26,206,095 -26.51%
2019/01/21 - Mon, Jan 21st 2019 03:570.043371746326310 hours ago 0.02%26,250,430 -26.63%
2019/01/21 - Mon, Jan 21st 2019 04:020.043308950934310 hours ago 0.16%26,244,885 -26.62%
2019/01/21 - Mon, Jan 21st 2019 04:070.043311383492310 hours ago 0.16%26,265,732 -26.68%
2019/01/21 - Mon, Jan 21st 2019 04:120.043239727303210 hours ago 0.32%26,288,160 -26.74%
2019/01/21 - Mon, Jan 21st 2019 04:170.043173447212110 hours ago 0.48%26,320,315 -26.83%
2019/01/21 - Mon, Jan 21st 2019 04:220.042854054709310 hours ago 1.22%26,712,281 -27.90%
2019/01/21 - Mon, Jan 21st 2019 04:270.042834872099310 hours ago 1.27%27,097,554 -28.93%
2019/01/21 - Mon, Jan 21st 2019 04:320.04299577640779 hours ago 0.89%27,220,835 -29.25%
2019/01/21 - Mon, Jan 21st 2019 04:370.0428828682359 hours ago 1.16%27,246,973 -29.32%
2019/01/21 - Mon, Jan 21st 2019 04:420.04300806713969 hours ago 0.86%27,292,892 -29.44%
2019/01/21 - Mon, Jan 21st 2019 04:470.04294615902289 hours ago 1.01%27,348,709 -29.58%
2019/01/21 - Mon, Jan 21st 2019 04:520.04296054793379 hours ago 0.97%27,369,528 -29.63%
2019/01/21 - Mon, Jan 21st 2019 04:570.04299640996519 hours ago 0.89%27,266,623 -29.37%
2019/01/21 - Mon, Jan 21st 2019 05:020.04296464765719 hours ago 0.96%27,255,243 -29.34%
2019/01/21 - Mon, Jan 21st 2019 05:070.04303570885539 hours ago 0.80%27,235,612 -29.29%
2019/01/21 - Mon, Jan 21st 2019 05:120.04301318321299 hours ago 0.85%27,243,888 -29.31%
2019/01/21 - Mon, Jan 21st 2019 05:170.04292525996119 hours ago 1.06%27,232,719 -29.28%
2019/01/21 - Mon, Jan 21st 2019 05:220.04297787017829 hours ago 0.93%27,229,347 -29.27%
2019/01/21 - Mon, Jan 21st 2019 05:270.04292100619039 hours ago 1.07%27,206,396 -29.21%
2019/01/21 - Mon, Jan 21st 2019 05:320.04292548979448 hours ago 1.06%27,196,661 -29.19%
2019/01/21 - Mon, Jan 21st 2019 05:370.04287086337368 hours ago 1.19%27,198,631 -29.19%
2019/01/21 - Mon, Jan 21st 2019 05:420.0428395617048 hours ago 1.26%27,181,442 -29.15%
2019/01/21 - Mon, Jan 21st 2019 05:470.04283541861648 hours ago 1.27%27,242,867 -29.31%
2019/01/21 - Mon, Jan 21st 2019 05:520.04289779380388 hours ago 1.12%27,287,884 -29.42%
2019/01/21 - Mon, Jan 21st 2019 05:570.04294203913688 hours ago 1.02%27,267,596 -29.37%
2019/01/21 - Mon, Jan 21st 2019 06:020.04303842565418 hours ago 0.79%27,288,289 -29.42%
2019/01/21 - Mon, Jan 21st 2019 06:070.0430491572638 hours ago 0.77%27,278,084 -29.40%
2019/01/21 - Mon, Jan 21st 2019 06:120.04305696945678 hours ago 0.75%27,234,592 -29.28%
2019/01/21 - Mon, Jan 21st 2019 06:170.04304851908458 hours ago 0.77%27,196,096 -29.18%
2019/01/21 - Mon, Jan 21st 2019 06:220.04304605979788 hours ago 0.77%27,117,652 -28.98%
2019/01/21 - Mon, Jan 21st 2019 06:270.04307305761368 hours ago 0.71%27,106,462 -28.95%
2019/01/21 - Mon, Jan 21st 2019 06:320.04303107702827 hours ago 0.81%27,115,794 -28.97%
2019/01/21 - Mon, Jan 21st 2019 06:370.04296479352167 hours ago 0.96%27,068,840 -28.85%
2019/01/21 - Mon, Jan 21st 2019 06:420.0429774073237 hours ago 0.93%27,072,404 -28.86%
2019/01/21 - Mon, Jan 21st 2019 06:470.04292675471037 hours ago 1.05%27,029,243 -28.75%
2019/01/21 - Mon, Jan 21st 2019 06:520.04291881322137 hours ago 1.07%26,920,397 -28.46%
2019/01/21 - Mon, Jan 21st 2019 06:570.04296276400217 hours ago 0.97%26,899,450 -28.40%
2019/01/21 - Mon, Jan 21st 2019 07:020.04297546985767 hours ago 0.94%26,648,619 -27.73%
2019/01/21 - Mon, Jan 21st 2019 07:070.04296906848647 hours ago 0.95%26,627,053 -27.67%
2019/01/21 - Mon, Jan 21st 2019 07:120.04280678683337 hours ago 1.34%26,528,757 -27.40%
2019/01/21 - Mon, Jan 21st 2019 07:170.04278130668387 hours ago 1.40%26,509,779 -27.35%
2019/01/21 - Mon, Jan 21st 2019 07:220.04282081325837 hours ago 1.30%26,521,222 -27.38%
2019/01/21 - Mon, Jan 21st 2019 07:270.04276557062337 hours ago 1.43%26,467,020 -27.23%
2019/01/21 - Mon, Jan 21st 2019 07:320.04278444690176 hours ago 1.39%26,465,663 -27.23%
2019/01/21 - Mon, Jan 21st 2019 07:370.04281763500876 hours ago 1.31%26,508,309 -27.35%
2019/01/21 - Mon, Jan 21st 2019 07:420.04280101611556 hours ago 1.35%26,487,193 -27.29%
2019/01/21 - Mon, Jan 21st 2019 07:470.04283420982526 hours ago 1.27%26,513,994 -27.36%
2019/01/21 - Mon, Jan 21st 2019 07:520.04279143884176 hours ago 1.37%26,505,945 -27.34%
2019/01/21 - Mon, Jan 21st 2019 07:570.04283338675766 hours ago 1.27%26,477,125 -27.26%
2019/01/21 - Mon, Jan 21st 2019 08:020.04287317086176 hours ago 1.18%26,409,551 -27.08%
2019/01/21 - Mon, Jan 21st 2019 08:070.04289763490746 hours ago 1.12%26,408,746 -27.07%
2019/01/21 - Mon, Jan 21st 2019 08:120.04290161378536 hours ago 1.11%26,410,793 -27.08%
2019/01/21 - Mon, Jan 21st 2019 08:170.04285808407256 hours ago 1.22%26,412,352 -27.08%
2019/01/21 - Mon, Jan 21st 2019 08:220.042850579776 hours ago 1.23%26,395,720 -27.04%
2019/01/21 - Mon, Jan 21st 2019 08:270.04281219071876 hours ago 1.32%26,387,928 -27.02%
2019/01/21 - Mon, Jan 21st 2019 08:320.04272768939575 hours ago 1.52%26,315,536 -26.81%
2019/01/21 - Mon, Jan 21st 2019 08:370.04264696935945 hours ago 1.72%26,296,212 -26.76%
2019/01/21 - Mon, Jan 21st 2019 08:420.04259802558245 hours ago 1.83%26,237,318 -26.60%
2019/01/21 - Mon, Jan 21st 2019 08:470.04254947140845 hours ago 1.95%26,284,425 -26.73%
2019/01/21 - Mon, Jan 21st 2019 08:520.04253426134715 hours ago 1.99%26,303,968 -26.78%
2019/01/21 - Mon, Jan 21st 2019 08:570.04261043830145 hours ago 1.80%26,344,817 -26.90%
2019/01/21 - Mon, Jan 21st 2019 09:020.04261690508475 hours ago 1.79%26,255,123 -26.65%
2019/01/21 - Mon, Jan 21st 2019 09:070.04259528590135 hours ago 1.84%26,233,897 -26.59%
2019/01/21 - Mon, Jan 21st 2019 09:120.04260906393375 hours ago 1.81%26,242,111 -26.61%
2019/01/21 - Mon, Jan 21st 2019 09:170.04259614587675 hours ago 1.84%26,238,848 -26.60%
2019/01/21 - Mon, Jan 21st 2019 09:220.04258984864125 hours ago 1.85%26,232,816 -26.58%
2019/01/21 - Mon, Jan 21st 2019 09:270.04266075962065 hours ago 1.68%26,227,751 -26.57%
2019/01/21 - Mon, Jan 21st 2019 09:320.04269798551754 hours ago 1.59%26,376,556 -26.98%
2019/01/21 - Mon, Jan 21st 2019 09:370.04275363893024 hours ago 1.46%26,471,968 -27.25%
2019/01/21 - Mon, Jan 21st 2019 09:420.04268073669964 hours ago 1.64%26,435,428 -27.15%
2019/01/21 - Mon, Jan 21st 2019 09:470.04270485127844 hours ago 1.58%26,375,582 -26.98%
2019/01/21 - Mon, Jan 21st 2019 09:520.04277819831854 hours ago 1.40%26,382,002 -27.00%
2019/01/21 - Mon, Jan 21st 2019 09:570.04279131087394 hours ago 1.37%26,402,111 -27.05%
2019/01/21 - Mon, Jan 21st 2019 10:020.04275951497794 hours ago 1.45%26,353,078 -26.92%
2019/01/21 - Mon, Jan 21st 2019 10:070.04275384887464 hours ago 1.46%26,322,703 -26.83%
2019/01/21 - Mon, Jan 21st 2019 10:120.04277780827814 hours ago 1.41%26,353,225 -26.92%
2019/01/21 - Mon, Jan 21st 2019 10:170.04277237335784 hours ago 1.42%26,346,158 -26.90%
2019/01/21 - Mon, Jan 21st 2019 10:220.04271259370174 hours ago 1.56%26,320,261 -26.83%
2019/01/21 - Mon, Jan 21st 2019 10:270.04268248558744 hours ago 1.63%26,358,079 -26.93%
2019/01/21 - Mon, Jan 21st 2019 10:320.04277315740493 hours ago 1.42%26,414,668 -27.09%
2019/01/21 - Mon, Jan 21st 2019 10:370.04283261648113 hours ago 1.28%26,462,394 -27.22%
2019/01/21 - Mon, Jan 21st 2019 10:420.04304934903283 hours ago 0.77%26,664,477 -27.77%
2019/01/21 - Mon, Jan 21st 2019 10:470.04311015691543 hours ago 0.62%26,697,290 -27.86%
2019/01/21 - Mon, Jan 21st 2019 10:520.04305293578913 hours ago 0.76%26,788,742 -28.11%
2019/01/21 - Mon, Jan 21st 2019 10:570.04307407861093 hours ago 0.71%26,797,769 -28.13%
2019/01/21 - Mon, Jan 21st 2019 11:020.04307118421543 hours ago 0.71%26,340,220 -26.88%
2019/01/21 - Mon, Jan 21st 2019 11:070.04306483179023 hours ago 0.73%26,351,082 -26.91%
2019/01/21 - Mon, Jan 21st 2019 11:120.04308651268743 hours ago 0.68%26,362,415 -26.94%
2019/01/21 - Mon, Jan 21st 2019 11:170.04310997660363 hours ago 0.62%26,345,020 -26.90%
2019/01/21 - Mon, Jan 21st 2019 11:220.04311043638563 hours ago 0.62%26,355,358 -26.93%
2019/01/21 - Mon, Jan 21st 2019 11:270.04323950346433 hours ago 0.32%26,485,899 -27.29%
2019/01/21 - Mon, Jan 21st 2019 11:320.04335543772982 hours ago 0.05%25,761,162 -25.24%
2019/01/21 - Mon, Jan 21st 2019 11:370.04335789291842 hours ago 0.05%25,580,394 -24.71%
2019/01/21 - Mon, Jan 21st 2019 11:420.04333345000582 hours ago 0.11%25,286,472 -23.84%
2019/01/21 - Mon, Jan 21st 2019 11:470.04335896719732 hours ago 0.05%25,214,612 -23.62%
2019/01/21 - Mon, Jan 21st 2019 11:520.04354161638012 hours ago -0.37%25,210,574 -23.61%
2019/01/21 - Mon, Jan 21st 2019 11:570.04353584984612 hours ago -0.36%24,998,487 -22.96%
2019/01/21 - Mon, Jan 21st 2019 12:020.04352763613362 hours ago -0.34%24,070,143 -19.99%
2019/01/21 - Mon, Jan 21st 2019 12:070.04343972652012 hours ago -0.14%23,624,513 -18.48%
2019/01/21 - Mon, Jan 21st 2019 12:120.0434037890412 hours ago -0.06%22,946,848 -16.07%
2019/01/21 - Mon, Jan 21st 2019 12:170.04344725700342 hours ago -0.16%21,536,950 -10.58%
2019/01/21 - Mon, Jan 21st 2019 12:220.04342108023732 hours ago -0.10%20,850,452 -7.63%
2019/01/21 - Mon, Jan 21st 2019 12:270.04335305128872 hours ago 0.06%20,697,833 -6.95%
2019/01/21 - Mon, Jan 21st 2019 12:320.04327774857211 hour ago 0.23%20,400,951 -5.60%
2019/01/21 - Mon, Jan 21st 2019 12:370.04321303029051 hour ago 0.38%20,312,334 -5.18%
2019/01/21 - Mon, Jan 21st 2019 12:420.04316507455591 hour ago 0.50%20,268,762 -4.98%
2019/01/21 - Mon, Jan 21st 2019 12:470.04319099620421 hour ago 0.44%20,232,063 -4.81%
2019/01/21 - Mon, Jan 21st 2019 12:520.0431538247381 hour ago 0.52%19,980,167 -3.61%
2019/01/21 - Mon, Jan 21st 2019 12:570.04320188896991 hour ago 0.41%19,805,900 -2.76%
2019/01/21 - Mon, Jan 21st 2019 13:020.043208438790355 minutes ago 0.39%19,596,864 -1.72%
2019/01/21 - Mon, Jan 21st 2019 13:070.043236058858550 minutes ago 0.33%19,452,155 -0.99%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address