$1.84

ChainLink (LINK) 1 Day Chart

This is the Past Day Trading Prices for ChainLink Price Chart.

loading
ChainLink LINK ChainLink LINK ChainLink Price Prediction ChainLink Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.48% change

What was ChainLink's best price Over the Past Day?

$2.03 on Monday, June 17th 2019 07:07:04 PM.

What was ChainLink's lowest price Over the Past Day?

$1.77 on Tuesday, June 18th 2019 12:12:03 PM

Historical Past Day Trading Prices for ChainLink

ChainLink's current price is $1.84 with a trading volume of 163,562,855 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 14:321.880897987611 day ago -2.17%153,451,792 6.59%
2019/06/17 - Mon, Jun 17th 2019 14:371.876587973291 day ago -1.95%154,400,179 5.93%
2019/06/17 - Mon, Jun 17th 2019 14:421.899265326771 day ago -3.12%155,261,974 5.35%
2019/06/17 - Mon, Jun 17th 2019 14:471.899518596551 day ago -3.13%155,512,298 5.18%
2019/06/17 - Mon, Jun 17th 2019 14:521.904050576721 day ago -3.36%156,232,342 4.69%
2019/06/17 - Mon, Jun 17th 2019 14:571.889641339311 day ago -2.63%157,151,912 4.08%
2019/06/17 - Mon, Jun 17th 2019 15:021.888230868761 day ago -2.55%157,117,104 4.10%
2019/06/17 - Mon, Jun 17th 2019 15:071.863710011291 day ago -1.27%158,213,198 3.38%
2019/06/17 - Mon, Jun 17th 2019 15:121.877947385021 day ago -2.02%157,818,905 3.64%
2019/06/17 - Mon, Jun 17th 2019 15:171.8835410164424 hours ago -2.31%158,493,510 3.20%
2019/06/17 - Mon, Jun 17th 2019 15:221.8818182345924 hours ago -2.22%158,494,778 3.20%
2019/06/17 - Mon, Jun 17th 2019 15:271.9096015263624 hours ago -3.64%160,399,312 1.97%
2019/06/17 - Mon, Jun 17th 2019 15:321.899419880524 hours ago -3.13%160,647,354 1.81%
2019/06/17 - Mon, Jun 17th 2019 15:371.906582174424 hours ago -3.49%160,918,277 1.64%
2019/06/17 - Mon, Jun 17th 2019 15:421.9160089042424 hours ago -3.97%161,917,106 1.02%
2019/06/17 - Mon, Jun 17th 2019 15:471.9087053389123 hours ago -3.60%162,104,726 0.90%
2019/06/17 - Mon, Jun 17th 2019 15:521.9079333231423 hours ago -3.56%162,249,692 0.81%
2019/06/17 - Mon, Jun 17th 2019 15:571.8999600979423 hours ago -3.16%162,782,723 0.48%
2019/06/17 - Mon, Jun 17th 2019 16:021.9156895273623 hours ago -3.95%163,781,424 -0.13%
2019/06/17 - Mon, Jun 17th 2019 16:071.9161519482923 hours ago -3.97%164,738,973 -0.71%
2019/06/17 - Mon, Jun 17th 2019 16:121.9102849403523 hours ago -3.68%164,776,302 -0.74%
2019/06/17 - Mon, Jun 17th 2019 16:171.8994176504623 hours ago -3.13%165,230,738 -1.01%
2019/06/17 - Mon, Jun 17th 2019 16:221.8967430537323 hours ago -2.99%165,477,589 -1.16%
2019/06/17 - Mon, Jun 17th 2019 16:271.8822386298223 hours ago -2.24%165,709,359 -1.30%
2019/06/17 - Mon, Jun 17th 2019 16:321.8933344478823 hours ago -2.82%164,860,929 -0.79%
2019/06/17 - Mon, Jun 17th 2019 16:371.8874373932623 hours ago -2.51%165,730,028 -1.31%
2019/06/17 - Mon, Jun 17th 2019 16:421.8855856553323 hours ago -2.42%165,913,118 -1.42%
2019/06/17 - Mon, Jun 17th 2019 16:471.8850893667222 hours ago -2.39%165,864,011 -1.39%
2019/06/17 - Mon, Jun 17th 2019 16:521.8708076230422 hours ago -1.65%165,610,836 -1.24%
2019/06/17 - Mon, Jun 17th 2019 16:571.8704348775722 hours ago -1.63%165,353,281 -1.08%
2019/06/17 - Mon, Jun 17th 2019 17:021.8553984976322 hours ago -0.83%164,785,837 -0.74%
2019/06/17 - Mon, Jun 17th 2019 17:071.8667362525522 hours ago -1.43%165,133,674 -0.95%
2019/06/17 - Mon, Jun 17th 2019 17:121.869610582222 hours ago -1.58%165,014,520 -0.88%
2019/06/17 - Mon, Jun 17th 2019 17:171.8732758250522 hours ago -1.78%165,259,038 -1.03%
2019/06/17 - Mon, Jun 17th 2019 17:221.8652941784322 hours ago -1.36%165,327,371 -1.07%
2019/06/17 - Mon, Jun 17th 2019 17:271.8661921447622 hours ago -1.40%165,332,729 -1.07%
2019/06/17 - Mon, Jun 17th 2019 17:321.8634083038422 hours ago -1.26%165,010,860 -0.88%
2019/06/17 - Mon, Jun 17th 2019 17:371.8754894847422 hours ago -1.89%165,202,659 -0.99%
2019/06/17 - Mon, Jun 17th 2019 17:421.8806134858922 hours ago -2.16%165,529,169 -1.19%
2019/06/17 - Mon, Jun 17th 2019 17:471.9072262915821 hours ago -3.52%167,049,951 -2.09%
2019/06/17 - Mon, Jun 17th 2019 17:521.9188258224221 hours ago -4.11%168,176,808 -2.74%
2019/06/17 - Mon, Jun 17th 2019 17:571.9020287215821 hours ago -3.26%168,555,655 -2.96%
2019/06/17 - Mon, Jun 17th 2019 18:021.9062385008921 hours ago -3.47%167,891,696 -2.58%
2019/06/17 - Mon, Jun 17th 2019 18:071.9172993621421 hours ago -4.03%168,395,506 -2.87%
2019/06/17 - Mon, Jun 17th 2019 18:121.9190175943921 hours ago -4.12%169,050,483 -3.25%
2019/06/17 - Mon, Jun 17th 2019 18:171.9175956597121 hours ago -4.05%169,679,160 -3.60%
2019/06/17 - Mon, Jun 17th 2019 18:221.9348349217421 hours ago -4.90%170,849,414 -4.26%
2019/06/17 - Mon, Jun 17th 2019 18:271.9237510849721 hours ago -4.35%171,047,660 -4.38%
2019/06/17 - Mon, Jun 17th 2019 18:321.9347090873421 hours ago -4.90%171,826,915 -4.81%
2019/06/17 - Mon, Jun 17th 2019 18:371.9567961957821 hours ago -5.97%173,501,845 -5.73%
2019/06/17 - Mon, Jun 17th 2019 18:421.9477719257521 hours ago -5.53%173,885,981 -5.94%
2019/06/17 - Mon, Jun 17th 2019 18:471.9487893029220 hours ago -5.58%173,433,115 -5.69%
2019/06/17 - Mon, Jun 17th 2019 18:521.9445202320620 hours ago -5.38%173,853,138 -5.92%
2019/06/17 - Mon, Jun 17th 2019 18:571.9648586385820 hours ago -6.35%173,828,202 -5.91%
2019/06/17 - Mon, Jun 17th 2019 19:021.9852099688320 hours ago -7.31%175,397,428 -6.75%
2019/06/17 - Mon, Jun 17th 2019 19:072.0289608457120 hours ago -9.31%179,288,178 -8.77%
2019/06/17 - Mon, Jun 17th 2019 19:122.0105702071120 hours ago -8.48%182,007,456 -10.13%
2019/06/17 - Mon, Jun 17th 2019 19:172.0101233090420 hours ago -8.46%182,852,819 -10.55%
2019/06/17 - Mon, Jun 17th 2019 19:221.9874761825920 hours ago -7.42%185,275,509 -11.72%
2019/06/17 - Mon, Jun 17th 2019 19:271.9676005776420 hours ago -6.49%187,233,332 -12.64%
2019/06/17 - Mon, Jun 17th 2019 19:321.979532690320 hours ago -7.05%188,707,029 -13.32%
2019/06/17 - Mon, Jun 17th 2019 19:371.9599164944420 hours ago -6.12%188,552,557 -13.25%
2019/06/17 - Mon, Jun 17th 2019 19:421.9803585713820 hours ago -7.09%189,462,938 -13.67%
2019/06/17 - Mon, Jun 17th 2019 19:471.9865618555319 hours ago -7.38%189,746,632 -13.80%
2019/06/17 - Mon, Jun 17th 2019 19:521.958822613219 hours ago -6.07%190,742,877 -14.25%
2019/06/17 - Mon, Jun 17th 2019 19:571.9704245402719 hours ago -6.62%191,072,822 -14.40%
2019/06/17 - Mon, Jun 17th 2019 20:021.9301852511819 hours ago -4.67%191,470,973 -14.58%
2019/06/17 - Mon, Jun 17th 2019 20:071.9330724132719 hours ago -4.81%193,315,809 -15.39%
2019/06/17 - Mon, Jun 17th 2019 20:121.9824947104419 hours ago -7.19%146,914,364 11.33%
2019/06/17 - Mon, Jun 17th 2019 20:171.9867263201119 hours ago -7.39%147,505,153 10.89%
2019/06/17 - Mon, Jun 17th 2019 20:221.991469058919 hours ago -7.61%147,355,471 11.00%
2019/06/17 - Mon, Jun 17th 2019 20:271.9966780503619 hours ago -7.85%147,710,849 10.73%
2019/06/17 - Mon, Jun 17th 2019 20:322.0009617702119 hours ago -8.04%147,857,179 10.62%
2019/06/17 - Mon, Jun 17th 2019 20:371.9989850092719 hours ago -7.95%148,467,980 10.17%
2019/06/17 - Mon, Jun 17th 2019 20:421.9960174360319 hours ago -7.82%148,816,886 9.91%
2019/06/17 - Mon, Jun 17th 2019 20:471.9568244418418 hours ago -5.97%149,546,627 9.37%
2019/06/17 - Mon, Jun 17th 2019 20:521.949513592218 hours ago -5.62%150,005,211 9.04%
2019/06/17 - Mon, Jun 17th 2019 20:571.9209988319718 hours ago -4.22%151,574,694 7.91%
2019/06/17 - Mon, Jun 17th 2019 21:021.9127639398718 hours ago -3.80%152,118,290 7.52%
2019/06/17 - Mon, Jun 17th 2019 21:071.9263606226618 hours ago -4.48%151,970,596 7.63%
2019/06/17 - Mon, Jun 17th 2019 21:121.9228282202318 hours ago -4.31%152,439,033 7.30%
2019/06/17 - Mon, Jun 17th 2019 21:171.8933911755918 hours ago -2.82%152,563,086 7.21%
2019/06/17 - Mon, Jun 17th 2019 21:221.9036591533618 hours ago -3.34%153,571,982 6.51%
2019/06/17 - Mon, Jun 17th 2019 21:271.9139742346618 hours ago -3.86%153,713,063 6.41%
2019/06/17 - Mon, Jun 17th 2019 21:321.91235483818 hours ago -3.78%153,397,644 6.63%
2019/06/17 - Mon, Jun 17th 2019 21:371.9211775338318 hours ago -4.23%153,995,596 6.21%
2019/06/17 - Mon, Jun 17th 2019 21:421.9165792122518 hours ago -4.00%153,983,209 6.22%
2019/06/17 - Mon, Jun 17th 2019 21:471.9225189861717 hours ago -4.29%154,125,460 6.12%
2019/06/17 - Mon, Jun 17th 2019 21:521.921823457417 hours ago -4.26%154,570,148 5.82%
2019/06/17 - Mon, Jun 17th 2019 21:571.9114899550817 hours ago -3.74%154,710,959 5.72%
2019/06/17 - Mon, Jun 17th 2019 22:021.9222337376417 hours ago -4.28%154,944,068 5.56%
2019/06/17 - Mon, Jun 17th 2019 22:071.9390249160617 hours ago -5.11%155,050,836 5.49%
2019/06/17 - Mon, Jun 17th 2019 22:121.9355198612617 hours ago -4.94%155,352,932 5.28%
2019/06/17 - Mon, Jun 17th 2019 22:171.9420839337117 hours ago -5.26%155,030,653 5.50%
2019/06/17 - Mon, Jun 17th 2019 22:221.9618485308917 hours ago -6.21%155,905,456 4.91%
2019/06/17 - Mon, Jun 17th 2019 22:271.9580666790717 hours ago -6.03%155,986,151 4.86%
2019/06/17 - Mon, Jun 17th 2019 22:321.964101014117 hours ago -6.32%155,877,282 4.93%
2019/06/17 - Mon, Jun 17th 2019 22:371.9599809472517 hours ago -6.12%156,049,806 4.81%
2019/06/17 - Mon, Jun 17th 2019 22:421.9408847289917 hours ago -5.20%156,196,470 4.72%
2019/06/17 - Mon, Jun 17th 2019 22:471.9360079279316 hours ago -4.96%156,516,777 4.50%
2019/06/17 - Mon, Jun 17th 2019 22:521.9381443285716 hours ago -5.06%156,855,325 4.28%
2019/06/17 - Mon, Jun 17th 2019 22:571.9390441523116 hours ago -5.11%156,733,672 4.36%
2019/06/17 - Mon, Jun 17th 2019 23:021.9447684346216 hours ago -5.39%156,735,349 4.36%
2019/06/17 - Mon, Jun 17th 2019 23:071.9317778698416 hours ago -4.75%157,021,121 4.17%
2019/06/17 - Mon, Jun 17th 2019 23:121.9411034007416 hours ago -5.21%156,962,857 4.20%
2019/06/17 - Mon, Jun 17th 2019 23:171.9960158274316 hours ago -7.82%158,171,830 3.41%
2019/06/17 - Mon, Jun 17th 2019 23:221.9829420322216 hours ago -7.21%158,187,253 3.40%
2019/06/17 - Mon, Jun 17th 2019 23:271.9729568923616 hours ago -6.74%158,049,651 3.49%
2019/06/17 - Mon, Jun 17th 2019 23:321.9621438901616 hours ago -6.23%158,261,220 3.35%
2019/06/17 - Mon, Jun 17th 2019 23:371.9604662114316 hours ago -6.14%158,163,897 3.41%
2019/06/17 - Mon, Jun 17th 2019 23:421.9508170054216 hours ago -5.68%158,719,771 3.05%
2019/06/17 - Mon, Jun 17th 2019 23:471.9688547021715 hours ago -6.54%158,954,730 2.90%
2019/06/17 - Mon, Jun 17th 2019 23:521.9648417506715 hours ago -6.35%158,968,922 2.89%
2019/06/17 - Mon, Jun 17th 2019 23:571.9716352670115 hours ago -6.68%158,900,877 2.93%
2019/06/18 - Tue, Jun 18th 2019 00:021.9755217561915 hours ago -6.86%158,726,708 3.05%
2019/06/18 - Tue, Jun 18th 2019 00:071.9745013511615 hours ago -6.81%158,899,830 2.93%
2019/06/18 - Tue, Jun 18th 2019 00:121.9690319156115 hours ago -6.55%158,883,061 2.95%
2019/06/18 - Tue, Jun 18th 2019 00:171.9506351624315 hours ago -5.67%158,652,178 3.10%
2019/06/18 - Tue, Jun 18th 2019 00:221.9510967919315 hours ago -5.69%158,726,958 3.05%
2019/06/18 - Tue, Jun 18th 2019 00:271.94970664515 hours ago -5.63%158,506,671 3.19%
2019/06/18 - Tue, Jun 18th 2019 00:321.9519603342915 hours ago -5.74%158,422,402 3.24%
2019/06/18 - Tue, Jun 18th 2019 00:371.9422867756415 hours ago -5.27%158,347,931 3.29%
2019/06/18 - Tue, Jun 18th 2019 00:421.9302377339915 hours ago -4.67%159,170,364 2.76%
2019/06/18 - Tue, Jun 18th 2019 00:471.9216049305314 hours ago -4.25%159,510,408 2.54%
2019/06/18 - Tue, Jun 18th 2019 00:521.9259736326714 hours ago -4.46%159,772,527 2.37%
2019/06/18 - Tue, Jun 18th 2019 00:571.9303313121214 hours ago -4.68%159,683,231 2.43%
2019/06/18 - Tue, Jun 18th 2019 01:021.9203828560314 hours ago -4.19%159,453,454 2.58%
2019/06/18 - Tue, Jun 18th 2019 01:071.9203529704514 hours ago -4.18%159,063,826 2.83%
2019/06/18 - Tue, Jun 18th 2019 01:121.913879516914 hours ago -3.86%159,107,970 2.80%
2019/06/18 - Tue, Jun 18th 2019 01:171.9054677980114 hours ago -3.44%159,508,009 2.54%
2019/06/18 - Tue, Jun 18th 2019 01:221.9163652246414 hours ago -3.98%159,762,586 2.38%
2019/06/18 - Tue, Jun 18th 2019 01:271.9128564707614 hours ago -3.81%159,366,299 2.63%
2019/06/18 - Tue, Jun 18th 2019 01:321.9112582614414 hours ago -3.73%160,218,644 2.09%
2019/06/18 - Tue, Jun 18th 2019 01:371.9381647116214 hours ago -5.06%160,585,346 1.85%
2019/06/18 - Tue, Jun 18th 2019 01:421.9363063192114 hours ago -4.97%160,929,567 1.64%
2019/06/18 - Tue, Jun 18th 2019 01:471.9392930436713 hours ago -5.12%161,090,129 1.53%
2019/06/18 - Tue, Jun 18th 2019 01:521.9664765852913 hours ago -6.43%161,982,487 0.98%
2019/06/18 - Tue, Jun 18th 2019 01:571.9599594785313 hours ago -6.12%162,373,897 0.73%
2019/06/18 - Tue, Jun 18th 2019 02:021.9434111217513 hours ago -5.32%162,093,201 0.91%
2019/06/18 - Tue, Jun 18th 2019 02:071.953797775413 hours ago -5.82%162,214,447 0.83%
2019/06/18 - Tue, Jun 18th 2019 02:121.950161337813 hours ago -5.65%162,362,991 0.74%
2019/06/18 - Tue, Jun 18th 2019 02:171.9507305472313 hours ago -5.68%162,490,703 0.66%
2019/06/18 - Tue, Jun 18th 2019 02:221.9284470081413 hours ago -4.59%162,948,898 0.38%
2019/06/18 - Tue, Jun 18th 2019 02:271.9141921873413 hours ago -3.88%163,323,419 0.15%
2019/06/18 - Tue, Jun 18th 2019 02:321.9226525187113 hours ago -4.30%163,182,987 0.23%
2019/06/18 - Tue, Jun 18th 2019 02:371.9229448372413 hours ago -4.31%163,263,383 0.18%
2019/06/18 - Tue, Jun 18th 2019 02:421.9267020326813 hours ago -4.50%163,181,930 0.23%
2019/06/18 - Tue, Jun 18th 2019 02:471.9211777754612 hours ago -4.23%162,974,433 0.36%
2019/06/18 - Tue, Jun 18th 2019 02:521.9276712210412 hours ago -4.55%162,809,964 0.46%
2019/06/18 - Tue, Jun 18th 2019 02:571.9301654072712 hours ago -4.67%162,713,857 0.52%
2019/06/18 - Tue, Jun 18th 2019 03:021.9359312522812 hours ago -4.96%162,691,255 0.54%
2019/06/18 - Tue, Jun 18th 2019 03:071.9577263314212 hours ago -6.01%163,040,131 0.32%
2019/06/18 - Tue, Jun 18th 2019 03:121.9433460364612 hours ago -5.32%163,309,598 0.16%
2019/06/18 - Tue, Jun 18th 2019 03:171.9413406667112 hours ago -5.22%163,416,133 0.09%
2019/06/18 - Tue, Jun 18th 2019 03:221.9446409661512 hours ago -5.38%163,521,987 0.02%
2019/06/18 - Tue, Jun 18th 2019 03:271.9396771555812 hours ago -5.14%163,522,007 0.02%
2019/06/18 - Tue, Jun 18th 2019 03:321.9378090846212 hours ago -5.05%163,726,921 -0.10%
2019/06/18 - Tue, Jun 18th 2019 03:371.9434772513612 hours ago -5.32%163,962,455 -0.24%
2019/06/18 - Tue, Jun 18th 2019 03:421.9404488273312 hours ago -5.18%164,187,987 -0.38%
2019/06/18 - Tue, Jun 18th 2019 03:471.9564630948211 hours ago -5.95%164,530,424 -0.59%
2019/06/18 - Tue, Jun 18th 2019 03:521.9557158083511 hours ago -5.92%164,834,951 -0.77%
2019/06/18 - Tue, Jun 18th 2019 03:571.9507639723211 hours ago -5.68%164,831,581 -0.77%
2019/06/18 - Tue, Jun 18th 2019 04:021.9536694923811 hours ago -5.82%164,889,672 -0.80%
2019/06/18 - Tue, Jun 18th 2019 04:071.9454852752611 hours ago -5.42%164,926,385 -0.83%
2019/06/18 - Tue, Jun 18th 2019 04:121.9468388106211 hours ago -5.49%165,244,226 -1.02%
2019/06/18 - Tue, Jun 18th 2019 04:171.9463192865911 hours ago -5.46%165,771,876 -1.33%
2019/06/18 - Tue, Jun 18th 2019 04:221.9506210697511 hours ago -5.67%165,699,891 -1.29%
2019/06/18 - Tue, Jun 18th 2019 04:271.9564516973911 hours ago -5.95%165,718,304 -1.30%
2019/06/18 - Tue, Jun 18th 2019 04:321.97395515311 hours ago -6.79%166,577,939 -1.81%
2019/06/18 - Tue, Jun 18th 2019 04:371.9780301577211 hours ago -6.98%166,877,733 -1.99%
2019/06/18 - Tue, Jun 18th 2019 04:421.9941112494411 hours ago -7.73%167,254,132 -2.21%
2019/06/18 - Tue, Jun 18th 2019 04:471.9984203320810 hours ago -7.93%167,413,097 -2.30%
2019/06/18 - Tue, Jun 18th 2019 04:522.017122285810 hours ago -8.78%168,362,445 -2.85%
2019/06/18 - Tue, Jun 18th 2019 04:572.0144110704310 hours ago -8.66%169,473,347 -3.49%
2019/06/18 - Tue, Jun 18th 2019 05:022.0209362760210 hours ago -8.95%169,906,721 -3.73%
2019/06/18 - Tue, Jun 18th 2019 05:071.9950960171210 hours ago -7.77%170,327,628 -3.97%
2019/06/18 - Tue, Jun 18th 2019 05:121.9893737852810 hours ago -7.51%170,871,587 -4.28%
2019/06/18 - Tue, Jun 18th 2019 05:171.9888386295310 hours ago -7.48%171,210,640 -4.47%
2019/06/18 - Tue, Jun 18th 2019 05:221.991414290710 hours ago -7.60%171,107,658 -4.41%
2019/06/18 - Tue, Jun 18th 2019 05:272.0019319840910 hours ago -8.09%171,247,662 -4.49%
2019/06/18 - Tue, Jun 18th 2019 05:321.9970900789310 hours ago -7.87%171,168,032 -4.44%
2019/06/18 - Tue, Jun 18th 2019 05:371.995872505610 hours ago -7.81%170,800,824 -4.24%
2019/06/18 - Tue, Jun 18th 2019 05:421.9836464240810 hours ago -7.24%171,037,048 -4.37%
2019/06/18 - Tue, Jun 18th 2019 05:471.960230752129 hours ago -6.13%170,849,067 -4.26%
2019/06/18 - Tue, Jun 18th 2019 05:521.967184114759 hours ago -6.47%171,663,912 -4.72%
2019/06/18 - Tue, Jun 18th 2019 05:571.96791376019 hours ago -6.50%171,730,287 -4.76%
2019/06/18 - Tue, Jun 18th 2019 06:021.971088746399 hours ago -6.65%171,649,859 -4.71%
2019/06/18 - Tue, Jun 18th 2019 06:071.987592362179 hours ago -7.43%171,902,462 -4.85%
2019/06/18 - Tue, Jun 18th 2019 06:122.000536371889 hours ago -8.02%172,347,181 -5.10%
2019/06/18 - Tue, Jun 18th 2019 06:172.000694279839 hours ago -8.03%172,388,704 -5.12%
2019/06/18 - Tue, Jun 18th 2019 06:221.997671307179 hours ago -7.89%173,166,750 -5.55%
2019/06/18 - Tue, Jun 18th 2019 06:272.002647967459 hours ago -8.12%172,607,464 -5.24%
2019/06/18 - Tue, Jun 18th 2019 06:321.997541196339 hours ago -7.89%172,560,181 -5.21%
2019/06/18 - Tue, Jun 18th 2019 06:371.994917611539 hours ago -7.77%172,507,966 -5.19%
2019/06/18 - Tue, Jun 18th 2019 06:421.978894492869 hours ago -7.02%172,488,153 -5.17%
2019/06/18 - Tue, Jun 18th 2019 06:471.975794044578 hours ago -6.87%172,425,571 -5.14%
2019/06/18 - Tue, Jun 18th 2019 06:521.984798492938 hours ago -7.30%172,615,791 -5.24%
2019/06/18 - Tue, Jun 18th 2019 06:571.986041501378 hours ago -7.35%173,211,525 -5.57%
2019/06/18 - Tue, Jun 18th 2019 07:021.977901799378 hours ago -6.97%173,060,985 -5.49%
2019/06/18 - Tue, Jun 18th 2019 07:071.972744717468 hours ago -6.73%172,660,026 -5.27%
2019/06/18 - Tue, Jun 18th 2019 07:121.946776341188 hours ago -5.48%172,905,101 -5.40%
2019/06/18 - Tue, Jun 18th 2019 07:171.943630073248 hours ago -5.33%173,405,210 -5.68%
2019/06/18 - Tue, Jun 18th 2019 07:221.948604789088 hours ago -5.57%173,116,446 -5.52%
2019/06/18 - Tue, Jun 18th 2019 07:271.945655683728 hours ago -5.43%172,993,654 -5.45%
2019/06/18 - Tue, Jun 18th 2019 07:321.922875109818 hours ago -4.31%173,080,682 -5.50%
2019/06/18 - Tue, Jun 18th 2019 07:371.905825219188 hours ago -3.45%174,202,385 -6.11%
2019/06/18 - Tue, Jun 18th 2019 07:421.900574113148 hours ago -3.19%174,814,234 -6.44%
2019/06/18 - Tue, Jun 18th 2019 07:471.913063031857 hours ago -3.82%174,973,615 -6.52%
2019/06/18 - Tue, Jun 18th 2019 07:521.897508923117 hours ago -3.03%174,542,638 -6.29%
2019/06/18 - Tue, Jun 18th 2019 07:571.903247287157 hours ago -3.32%174,774,363 -6.41%
2019/06/18 - Tue, Jun 18th 2019 08:021.910868945497 hours ago -3.71%174,723,294 -6.39%
2019/06/18 - Tue, Jun 18th 2019 08:071.904800130967 hours ago -3.40%175,212,647 -6.65%
2019/06/18 - Tue, Jun 18th 2019 08:121.910376385827 hours ago -3.68%174,299,026 -6.16%
2019/06/18 - Tue, Jun 18th 2019 08:171.922894436027 hours ago -4.31%173,988,180 -5.99%
2019/06/18 - Tue, Jun 18th 2019 08:221.929534210557 hours ago -4.64%173,862,289 -5.92%
2019/06/18 - Tue, Jun 18th 2019 08:271.933806637187 hours ago -4.85%173,673,145 -5.82%
2019/06/18 - Tue, Jun 18th 2019 08:321.938862800667 hours ago -5.10%173,758,296 -5.87%
2019/06/18 - Tue, Jun 18th 2019 08:371.945898601517 hours ago -5.44%173,676,310 -5.82%
2019/06/18 - Tue, Jun 18th 2019 08:421.943563777287 hours ago -5.33%173,657,694 -5.81%
2019/06/18 - Tue, Jun 18th 2019 08:471.948693519996 hours ago -5.58%173,168,615 -5.55%
2019/06/18 - Tue, Jun 18th 2019 08:521.893576198896 hours ago -2.83%175,034,028 -6.55%
2019/06/18 - Tue, Jun 18th 2019 08:571.85245264856 hours ago -0.67%176,950,309 -7.57%
2019/06/18 - Tue, Jun 18th 2019 09:021.855077105736 hours ago -0.81%177,856,495 -8.04%
2019/06/18 - Tue, Jun 18th 2019 09:071.850553930736 hours ago -0.57%179,497,369 -8.88%
2019/06/18 - Tue, Jun 18th 2019 09:121.844540500336 hours ago -0.25%180,413,011 -9.34%
2019/06/18 - Tue, Jun 18th 2019 09:171.845657152776 hours ago -0.31%180,145,141 -9.20%
2019/06/18 - Tue, Jun 18th 2019 09:221.854955135736 hours ago -0.81%180,291,766 -9.28%
2019/06/18 - Tue, Jun 18th 2019 09:271.844918994436 hours ago -0.27%180,577,832 -9.42%
2019/06/18 - Tue, Jun 18th 2019 09:321.863699936566 hours ago -1.27%180,230,866 -9.25%
2019/06/18 - Tue, Jun 18th 2019 09:371.875463282956 hours ago -1.89%180,516,756 -9.39%
2019/06/18 - Tue, Jun 18th 2019 09:421.872182884256 hours ago -1.72%180,925,247 -9.60%
2019/06/18 - Tue, Jun 18th 2019 09:471.866971039435 hours ago -1.44%180,789,337 -9.53%
2019/06/18 - Tue, Jun 18th 2019 09:521.847143201125 hours ago -0.39%180,956,216 -9.61%
2019/06/18 - Tue, Jun 18th 2019 09:571.839382976885 hours ago 0.03%181,767,404 -10.02%
2019/06/18 - Tue, Jun 18th 2019 10:021.837278977395 hours ago 0.15%181,481,265 -9.87%
2019/06/18 - Tue, Jun 18th 2019 10:071.845255249395 hours ago -0.28%181,451,200 -9.86%
2019/06/18 - Tue, Jun 18th 2019 10:121.849069923145 hours ago -0.49%181,711,573 -9.99%
2019/06/18 - Tue, Jun 18th 2019 10:171.848810554475 hours ago -0.48%181,656,195 -9.96%
2019/06/18 - Tue, Jun 18th 2019 10:221.848238199195 hours ago -0.45%181,722,065 -9.99%
2019/06/18 - Tue, Jun 18th 2019 10:271.826883428155 hours ago 0.72%181,952,931 -10.11%
2019/06/18 - Tue, Jun 18th 2019 10:321.803271926615 hours ago 2.04%182,900,130 -10.57%
2019/06/18 - Tue, Jun 18th 2019 10:371.815948032735 hours ago 1.32%183,336,128 -10.79%
2019/06/18 - Tue, Jun 18th 2019 10:421.825724590295 hours ago 0.78%182,878,763 -10.56%
2019/06/18 - Tue, Jun 18th 2019 10:471.828215513024 hours ago 0.64%182,663,681 -10.46%
2019/06/18 - Tue, Jun 18th 2019 10:521.817491203834 hours ago 1.24%182,221,269 -10.24%
2019/06/18 - Tue, Jun 18th 2019 10:571.802973772184 hours ago 2.05%182,382,376 -10.32%
2019/06/18 - Tue, Jun 18th 2019 11:021.813900656144 hours ago 1.44%181,261,457 -9.76%
2019/06/18 - Tue, Jun 18th 2019 11:071.800503750644 hours ago 2.19%181,286,526 -9.78%
2019/06/18 - Tue, Jun 18th 2019 11:121.810081806724 hours ago 1.65%180,982,807 -9.63%
2019/06/18 - Tue, Jun 18th 2019 11:171.812654415894 hours ago 1.51%180,586,979 -9.43%
2019/06/18 - Tue, Jun 18th 2019 11:221.812920381534 hours ago 1.49%178,714,811 -8.48%
2019/06/18 - Tue, Jun 18th 2019 11:271.822339040344 hours ago 0.97%177,188,293 -7.69%
2019/06/18 - Tue, Jun 18th 2019 11:321.817559814814 hours ago 1.23%175,684,100 -6.90%
2019/06/18 - Tue, Jun 18th 2019 11:371.81697496344 hours ago 1.27%174,968,798 -6.52%
2019/06/18 - Tue, Jun 18th 2019 11:421.826799448074 hours ago 0.72%174,025,245 -6.01%
2019/06/18 - Tue, Jun 18th 2019 11:471.810049792623 hours ago 1.65%173,019,347 -5.47%
2019/06/18 - Tue, Jun 18th 2019 11:521.790338906543 hours ago 2.77%172,932,295 -5.42%
2019/06/18 - Tue, Jun 18th 2019 11:571.793750810323 hours ago 2.58%172,567,665 -5.22%
2019/06/18 - Tue, Jun 18th 2019 12:021.797579592653 hours ago 2.36%171,766,123 -4.78%
2019/06/18 - Tue, Jun 18th 2019 12:071.792335530663 hours ago 2.66%171,448,393 -4.60%
2019/06/18 - Tue, Jun 18th 2019 12:121.772392853293 hours ago 3.81%171,121,582 -4.42%
2019/06/18 - Tue, Jun 18th 2019 12:171.780385800963 hours ago 3.35%171,063,263 -4.38%
2019/06/18 - Tue, Jun 18th 2019 12:221.789524716393 hours ago 2.82%170,706,308 -4.18%
2019/06/18 - Tue, Jun 18th 2019 12:271.799162915173 hours ago 2.27%169,042,011 -3.24%
2019/06/18 - Tue, Jun 18th 2019 12:321.79299799123 hours ago 2.62%168,601,856 -2.99%
2019/06/18 - Tue, Jun 18th 2019 12:371.798048112733 hours ago 2.33%168,162,984 -2.74%
2019/06/18 - Tue, Jun 18th 2019 12:421.799143720333 hours ago 2.27%167,262,957 -2.21%
2019/06/18 - Tue, Jun 18th 2019 12:471.804171601072 hours ago 1.99%166,532,003 -1.78%
2019/06/18 - Tue, Jun 18th 2019 12:521.832774290512 hours ago 0.39%167,257,361 -2.21%
2019/06/18 - Tue, Jun 18th 2019 12:571.818962945682 hours ago 1.16%167,280,326 -2.22%
2019/06/18 - Tue, Jun 18th 2019 13:021.833522401872 hours ago 0.35%166,290,803 -1.64%
2019/06/18 - Tue, Jun 18th 2019 13:071.841660426332 hours ago -0.09%166,051,730 -1.50%
2019/06/18 - Tue, Jun 18th 2019 13:121.835553194522 hours ago 0.24%166,089,533 -1.52%
2019/06/18 - Tue, Jun 18th 2019 13:171.820503254142 hours ago 1.07%165,731,714 -1.31%
2019/06/18 - Tue, Jun 18th 2019 13:221.825993774422 hours ago 0.77%165,318,351 -1.06%
2019/06/18 - Tue, Jun 18th 2019 13:271.836542767942 hours ago 0.19%165,950,284 -1.44%
2019/06/18 - Tue, Jun 18th 2019 13:321.847696258542 hours ago -0.42%165,844,940 -1.38%
2019/06/18 - Tue, Jun 18th 2019 13:371.864157515172 hours ago -1.30%166,072,019 -1.51%
2019/06/18 - Tue, Jun 18th 2019 13:421.861216596452 hours ago -1.14%165,754,938 -1.32%
2019/06/18 - Tue, Jun 18th 2019 13:471.850851350671 hour ago -0.59%165,619,137 -1.24%
2019/06/18 - Tue, Jun 18th 2019 13:521.859459345541 hour ago -1.05%165,627,810 -1.25%
2019/06/18 - Tue, Jun 18th 2019 13:571.869816770881 hour ago -1.59%165,653,538 -1.26%
2019/06/18 - Tue, Jun 18th 2019 14:021.852330487711 hour ago -0.67%165,785,784 -1.34%
2019/06/18 - Tue, Jun 18th 2019 14:071.847737748771 hour ago -0.42%165,609,772 -1.24%
2019/06/18 - Tue, Jun 18th 2019 14:121.844505465581 hour ago -0.24%165,132,715 -0.95%
2019/06/18 - Tue, Jun 18th 2019 14:171.8231063584756 minutes ago 0.93%164,851,316 -0.78%
2019/06/18 - Tue, Jun 18th 2019 14:221.8313969577151 minutes ago 0.47%165,495,165 -1.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address