$0.4617

ChainLink (LINK) 1 Day Chart

This is the Past Day Trading Prices for ChainLink Price Chart.

loading
ChainLink LINK ChainLink LINK ChainLink Price Prediction ChainLink Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.49% change

What was ChainLink's best price Over the Past Day?

$0.464252 on Saturday, March 23rd 2019 10:12:01 PM.

What was ChainLink's lowest price Over the Past Day?

$0.4529617109 on Sunday, March 24th 2019 12:57:05 PM

Historical Past Day Trading Prices for ChainLink

ChainLink's current price is $0.4617 with a trading volume of 3,077,788 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:370.46148479592724 hours ago 0.04%2,398,948 28.30%
2019/03/23 - Sat, Mar 23rd 2019 17:420.46062050779324 hours ago 0.23%2,399,907 28.25%
2019/03/23 - Sat, Mar 23rd 2019 17:470.46155386038724 hours ago 0.03%2,398,304 28.33%
2019/03/23 - Sat, Mar 23rd 2019 17:520.46119279191224 hours ago 0.10%2,394,629 28.53%
2019/03/23 - Sat, Mar 23rd 2019 17:570.46018646315524 hours ago 0.32%2,389,182 28.82%
2019/03/23 - Sat, Mar 23rd 2019 18:020.46096363279624 hours ago 0.15%2,381,180 29.25%
2019/03/23 - Sat, Mar 23rd 2019 18:070.46130507028623 hours ago 0.08%2,382,531 29.18%
2019/03/23 - Sat, Mar 23rd 2019 18:120.46088898198423 hours ago 0.17%2,380,934 29.27%
2019/03/23 - Sat, Mar 23rd 2019 18:170.46056915542723 hours ago 0.24%2,378,564 29.40%
2019/03/23 - Sat, Mar 23rd 2019 18:220.46155578354723 hours ago 0.03%2,382,709 29.17%
2019/03/23 - Sat, Mar 23rd 2019 18:270.46103411818323 hours ago 0.14%2,380,283 29.30%
2019/03/23 - Sat, Mar 23rd 2019 18:320.46111552640223 hours ago 0.12%2,400,094 28.24%
2019/03/23 - Sat, Mar 23rd 2019 18:370.46005916018723 hours ago 0.35%2,395,663 28.47%
2019/03/23 - Sat, Mar 23rd 2019 18:420.46014976694123 hours ago 0.33%2,409,906 27.71%
2019/03/23 - Sat, Mar 23rd 2019 18:470.46088784597423 hours ago 0.17%2,427,341 26.80%
2019/03/23 - Sat, Mar 23rd 2019 18:520.46062068585423 hours ago 0.23%2,433,478 26.48%
2019/03/23 - Sat, Mar 23rd 2019 18:570.46100643673523 hours ago 0.15%2,444,272 25.92%
2019/03/23 - Sat, Mar 23rd 2019 19:020.46024901915723 hours ago 0.31%2,421,026 27.13%
2019/03/23 - Sat, Mar 23rd 2019 19:070.46047188500322 hours ago 0.26%2,426,066 26.86%
2019/03/23 - Sat, Mar 23rd 2019 19:120.46093292991522 hours ago 0.16%2,428,470 26.74%
2019/03/23 - Sat, Mar 23rd 2019 19:170.46100364750222 hours ago 0.15%2,430,790 26.62%
2019/03/23 - Sat, Mar 23rd 2019 19:220.46038503794122 hours ago 0.28%2,438,768 26.20%
2019/03/23 - Sat, Mar 23rd 2019 19:270.45964164457822 hours ago 0.44%2,441,616 26.06%
2019/03/23 - Sat, Mar 23rd 2019 19:320.46000022974822 hours ago 0.36%2,436,885 26.30%
2019/03/23 - Sat, Mar 23rd 2019 19:370.46063717350122 hours ago 0.23%2,443,612 25.95%
2019/03/23 - Sat, Mar 23rd 2019 19:420.46028057773122 hours ago 0.30%2,444,930 25.88%
2019/03/23 - Sat, Mar 23rd 2019 19:470.4598420610522 hours ago 0.40%2,452,619 25.49%
2019/03/23 - Sat, Mar 23rd 2019 19:520.45998606225622 hours ago 0.37%2,456,343 25.30%
2019/03/23 - Sat, Mar 23rd 2019 19:570.46002755613722 hours ago 0.36%2,458,449 25.19%
2019/03/23 - Sat, Mar 23rd 2019 20:020.45958193943322 hours ago 0.46%2,439,006 26.19%
2019/03/23 - Sat, Mar 23rd 2019 20:070.46023283625921 hours ago 0.31%2,446,292 25.81%
2019/03/23 - Sat, Mar 23rd 2019 20:120.46124355442121 hours ago 0.09%2,450,251 25.61%
2019/03/23 - Sat, Mar 23rd 2019 20:170.46081973054221 hours ago 0.19%2,447,440 25.76%
2019/03/23 - Sat, Mar 23rd 2019 20:220.46152427709521 hours ago 0.03%2,434,723 26.41%
2019/03/23 - Sat, Mar 23rd 2019 20:270.46095769541321 hours ago 0.16%2,430,932 26.61%
2019/03/23 - Sat, Mar 23rd 2019 20:320.46076829757921 hours ago 0.20%2,429,270 26.70%
2019/03/23 - Sat, Mar 23rd 2019 20:370.45979179137921 hours ago 0.41%2,416,392 27.37%
2019/03/23 - Sat, Mar 23rd 2019 20:420.45987663813421 hours ago 0.39%2,410,171 27.70%
2019/03/23 - Sat, Mar 23rd 2019 20:470.4591417852421 hours ago 0.55%2,407,333 27.85%
2019/03/23 - Sat, Mar 23rd 2019 20:520.45914659147421 hours ago 0.55%2,405,805 27.93%
2019/03/23 - Sat, Mar 23rd 2019 20:570.45968945555721 hours ago 0.43%2,402,855 28.09%
2019/03/23 - Sat, Mar 23rd 2019 21:020.46003239015621 hours ago 0.36%2,393,289 28.60%
2019/03/23 - Sat, Mar 23rd 2019 21:070.46053196970820 hours ago 0.25%2,392,625 28.64%
2019/03/23 - Sat, Mar 23rd 2019 21:120.4615833231720 hours ago 0.02%2,404,061 28.02%
2019/03/23 - Sat, Mar 23rd 2019 21:170.46122230485720 hours ago 0.10%2,413,566 27.52%
2019/03/23 - Sat, Mar 23rd 2019 21:220.46087273286620 hours ago 0.17%2,411,075 27.65%
2019/03/23 - Sat, Mar 23rd 2019 21:270.46163853258820 hours ago 0.01%2,428,316 26.75%
2019/03/23 - Sat, Mar 23rd 2019 21:320.46159744874620 hours ago 0.02%2,427,370 26.80%
2019/03/23 - Sat, Mar 23rd 2019 21:370.46243731779620 hours ago -0.16%2,440,053 26.14%
2019/03/23 - Sat, Mar 23rd 2019 21:420.4625722369120 hours ago -0.19%2,442,966 25.99%
2019/03/23 - Sat, Mar 23rd 2019 21:470.46357546302520 hours ago -0.41%2,452,501 25.50%
2019/03/23 - Sat, Mar 23rd 2019 21:520.4633103689920 hours ago -0.35%2,454,502 25.39%
2019/03/23 - Sat, Mar 23rd 2019 21:570.46265388310520 hours ago -0.21%2,454,101 25.41%
2019/03/23 - Sat, Mar 23rd 2019 22:020.46407484577420 hours ago -0.52%2,462,075 25.01%
2019/03/23 - Sat, Mar 23rd 2019 22:070.46352972691619 hours ago -0.40%2,470,629 24.58%
2019/03/23 - Sat, Mar 23rd 2019 22:120.46425230947419 hours ago -0.56%2,483,744 23.92%
2019/03/23 - Sat, Mar 23rd 2019 22:170.46375138024919 hours ago -0.45%2,487,706 23.72%
2019/03/23 - Sat, Mar 23rd 2019 22:220.4636926526819 hours ago -0.44%2,495,747 23.32%
2019/03/23 - Sat, Mar 23rd 2019 22:270.4637129321619 hours ago -0.44%2,496,144 23.30%
2019/03/23 - Sat, Mar 23rd 2019 22:320.46360996303819 hours ago -0.42%2,496,239 23.30%
2019/03/23 - Sat, Mar 23rd 2019 22:370.4639621041119 hours ago -0.49%2,491,234 23.54%
2019/03/23 - Sat, Mar 23rd 2019 22:420.46399368911219 hours ago -0.50%2,493,393 23.44%
2019/03/23 - Sat, Mar 23rd 2019 22:470.46376145651519 hours ago -0.45%2,488,914 23.66%
2019/03/23 - Sat, Mar 23rd 2019 22:520.46258162787519 hours ago -0.20%2,498,617 23.18%
2019/03/23 - Sat, Mar 23rd 2019 22:570.46297863719319 hours ago -0.28%2,501,258 23.05%
2019/03/23 - Sat, Mar 23rd 2019 23:020.46311147188319 hours ago -0.31%2,479,051 24.15%
2019/03/23 - Sat, Mar 23rd 2019 23:070.46327565144118 hours ago -0.35%2,483,209 23.94%
2019/03/23 - Sat, Mar 23rd 2019 23:120.46290705764318 hours ago -0.27%2,483,017 23.95%
2019/03/23 - Sat, Mar 23rd 2019 23:170.46324307414218 hours ago -0.34%2,488,273 23.69%
2019/03/23 - Sat, Mar 23rd 2019 23:220.46309721647918 hours ago -0.31%2,502,554 22.99%
2019/03/23 - Sat, Mar 23rd 2019 23:270.46297722952918 hours ago -0.28%2,503,085 22.96%
2019/03/23 - Sat, Mar 23rd 2019 23:320.46193332579618 hours ago -0.06%2,503,973 22.92%
2019/03/23 - Sat, Mar 23rd 2019 23:370.46292457694218 hours ago -0.27%2,512,045 22.52%
2019/03/23 - Sat, Mar 23rd 2019 23:420.46230005268518 hours ago -0.14%2,508,263 22.71%
2019/03/23 - Sat, Mar 23rd 2019 23:470.46325588574918 hours ago -0.34%2,515,600 22.35%
2019/03/23 - Sat, Mar 23rd 2019 23:520.46291635615818 hours ago -0.27%2,499,205 23.15%
2019/03/23 - Sat, Mar 23rd 2019 23:570.46308352812118 hours ago -0.30%2,494,600 23.38%
2019/03/24 - Sun, Mar 24th 2019 00:020.46318387080618 hours ago -0.33%2,482,859 23.96%
2019/03/24 - Sun, Mar 24th 2019 00:070.46375444876617 hours ago -0.45%2,480,384 24.09%
2019/03/24 - Sun, Mar 24th 2019 00:120.46263584614517 hours ago -0.21%2,476,816 24.26%
2019/03/24 - Sun, Mar 24th 2019 00:170.46252658240717 hours ago -0.18%2,470,881 24.56%
2019/03/24 - Sun, Mar 24th 2019 00:220.46239526158417 hours ago -0.16%2,499,069 23.16%
2019/03/24 - Sun, Mar 24th 2019 00:270.46245500301917 hours ago -0.17%2,498,253 23.20%
2019/03/24 - Sun, Mar 24th 2019 00:320.46217725898117 hours ago -0.11%2,503,105 22.96%
2019/03/24 - Sun, Mar 24th 2019 00:370.46164888231617 hours ago 0.01%2,503,603 22.93%
2019/03/24 - Sun, Mar 24th 2019 00:420.46115792491917 hours ago 0.11%2,525,466 21.87%
2019/03/24 - Sun, Mar 24th 2019 00:470.46167335426717 hours ago 0.00%2,530,195 21.64%
2019/03/24 - Sun, Mar 24th 2019 00:520.46038950452717 hours ago 0.28%2,536,585 21.34%
2019/03/24 - Sun, Mar 24th 2019 00:570.46043585316417 hours ago 0.27%2,538,859 21.23%
2019/03/24 - Sun, Mar 24th 2019 01:020.46041496790917 hours ago 0.27%2,526,240 21.83%
2019/03/24 - Sun, Mar 24th 2019 01:070.46130533541216 hours ago 0.08%2,526,953 21.80%
2019/03/24 - Sun, Mar 24th 2019 01:120.46131019822816 hours ago 0.08%2,529,948 21.65%
2019/03/24 - Sun, Mar 24th 2019 01:170.4614761089716 hours ago 0.04%2,536,757 21.33%
2019/03/24 - Sun, Mar 24th 2019 01:220.46140299247616 hours ago 0.06%2,531,263 21.59%
2019/03/24 - Sun, Mar 24th 2019 01:270.46031423160616 hours ago 0.30%2,526,930 21.80%
2019/03/24 - Sun, Mar 24th 2019 01:320.4602666327416 hours ago 0.31%2,524,079 21.94%
2019/03/24 - Sun, Mar 24th 2019 01:370.46109891910916 hours ago 0.12%2,542,067 21.07%
2019/03/24 - Sun, Mar 24th 2019 01:420.46077070461916 hours ago 0.20%2,545,360 20.92%
2019/03/24 - Sun, Mar 24th 2019 01:470.46045925590816 hours ago 0.26%2,546,243 20.88%
2019/03/24 - Sun, Mar 24th 2019 01:520.46136479283916 hours ago 0.07%2,565,446 19.97%
2019/03/24 - Sun, Mar 24th 2019 01:570.46144277962616 hours ago 0.05%2,570,602 19.73%
2019/03/24 - Sun, Mar 24th 2019 02:020.46088823445316 hours ago 0.17%2,554,462 20.49%
2019/03/24 - Sun, Mar 24th 2019 02:070.46074241950815 hours ago 0.20%2,553,234 20.54%
2019/03/24 - Sun, Mar 24th 2019 02:120.46085084230515 hours ago 0.18%2,556,174 20.41%
2019/03/24 - Sun, Mar 24th 2019 02:170.46122332334615 hours ago 0.10%2,562,705 20.10%
2019/03/24 - Sun, Mar 24th 2019 02:220.46125457712615 hours ago 0.09%2,525,996 21.84%
2019/03/24 - Sun, Mar 24th 2019 02:270.46108844463115 hours ago 0.13%2,523,016 21.99%
2019/03/24 - Sun, Mar 24th 2019 02:320.46024928430915 hours ago 0.31%2,511,852 22.53%
2019/03/24 - Sun, Mar 24th 2019 02:370.46086406658915 hours ago 0.18%2,493,086 23.45%
2019/03/24 - Sun, Mar 24th 2019 02:420.46038595804815 hours ago 0.28%2,477,502 24.23%
2019/03/24 - Sun, Mar 24th 2019 02:470.46044438693915 hours ago 0.27%2,465,084 24.86%
2019/03/24 - Sun, Mar 24th 2019 02:520.45972367307615 hours ago 0.42%2,448,509 25.70%
2019/03/24 - Sun, Mar 24th 2019 02:570.46006257322615 hours ago 0.35%2,449,531 25.65%
2019/03/24 - Sun, Mar 24th 2019 03:020.45965872160915 hours ago 0.44%2,432,011 26.55%
2019/03/24 - Sun, Mar 24th 2019 03:070.4591541100814 hours ago 0.55%2,421,490 27.10%
2019/03/24 - Sun, Mar 24th 2019 03:120.45923903432214 hours ago 0.53%2,423,110 27.02%
2019/03/24 - Sun, Mar 24th 2019 03:170.45877138594714 hours ago 0.63%2,421,018 27.13%
2019/03/24 - Sun, Mar 24th 2019 03:220.45970381954814 hours ago 0.43%2,421,209 27.12%
2019/03/24 - Sun, Mar 24th 2019 03:270.46005628842914 hours ago 0.35%2,421,055 27.13%
2019/03/24 - Sun, Mar 24th 2019 03:320.45945603680714 hours ago 0.48%2,420,163 27.17%
2019/03/24 - Sun, Mar 24th 2019 03:370.45868766568214 hours ago 0.65%2,416,916 27.34%
2019/03/24 - Sun, Mar 24th 2019 03:420.45905409787214 hours ago 0.57%2,419,557 27.20%
2019/03/24 - Sun, Mar 24th 2019 03:470.45946407124714 hours ago 0.48%2,419,185 27.22%
2019/03/24 - Sun, Mar 24th 2019 03:520.45968224505914 hours ago 0.43%2,419,458 27.21%
2019/03/24 - Sun, Mar 24th 2019 03:570.45960009156314 hours ago 0.45%2,412,614 27.57%
2019/03/24 - Sun, Mar 24th 2019 04:020.45906664276714 hours ago 0.57%2,390,253 28.76%
2019/03/24 - Sun, Mar 24th 2019 04:070.4594729344513 hours ago 0.48%2,376,714 29.50%
2019/03/24 - Sun, Mar 24th 2019 04:120.45917490478213 hours ago 0.54%2,379,456 29.35%
2019/03/24 - Sun, Mar 24th 2019 04:170.45949133753213 hours ago 0.48%2,381,178 29.25%
2019/03/24 - Sun, Mar 24th 2019 04:220.45842564007113 hours ago 0.71%2,377,752 29.44%
2019/03/24 - Sun, Mar 24th 2019 04:270.46016830399713 hours ago 0.33%2,386,453 28.97%
2019/03/24 - Sun, Mar 24th 2019 04:320.46000532619413 hours ago 0.36%2,394,547 28.53%
2019/03/24 - Sun, Mar 24th 2019 04:370.45921189439113 hours ago 0.54%2,383,407 29.13%
2019/03/24 - Sun, Mar 24th 2019 04:420.45883268447613 hours ago 0.62%2,391,161 28.72%
2019/03/24 - Sun, Mar 24th 2019 04:470.45986488447113 hours ago 0.39%2,393,105 28.61%
2019/03/24 - Sun, Mar 24th 2019 04:520.45994674683713 hours ago 0.38%2,389,433 28.81%
2019/03/24 - Sun, Mar 24th 2019 04:570.45902100217813 hours ago 0.58%2,405,382 27.95%
2019/03/24 - Sun, Mar 24th 2019 05:020.45788139476813 hours ago 0.83%2,419,476 27.21%
2019/03/24 - Sun, Mar 24th 2019 05:070.45685140321212 hours ago 1.06%2,414,529 27.47%
2019/03/24 - Sun, Mar 24th 2019 05:120.45683985524112 hours ago 1.06%2,418,996 27.23%
2019/03/24 - Sun, Mar 24th 2019 05:170.45676660291412 hours ago 1.07%2,420,651 27.15%
2019/03/24 - Sun, Mar 24th 2019 05:220.45659806613412 hours ago 1.11%2,418,710 27.25%
2019/03/24 - Sun, Mar 24th 2019 05:270.45777273027212 hours ago 0.85%2,422,712 27.04%
2019/03/24 - Sun, Mar 24th 2019 05:320.4573451642112 hours ago 0.95%2,424,908 26.92%
2019/03/24 - Sun, Mar 24th 2019 05:370.4570946732112 hours ago 1.00%2,409,165 27.75%
2019/03/24 - Sun, Mar 24th 2019 05:420.45660211913512 hours ago 1.11%2,431,451 26.58%
2019/03/24 - Sun, Mar 24th 2019 05:470.45695452251712 hours ago 1.03%2,437,815 26.25%
2019/03/24 - Sun, Mar 24th 2019 05:520.45666681947912 hours ago 1.10%2,440,948 26.09%
2019/03/24 - Sun, Mar 24th 2019 05:570.45625228425412 hours ago 1.19%2,439,667 26.16%
2019/03/24 - Sun, Mar 24th 2019 06:020.45590022073912 hours ago 1.27%2,421,756 27.09%
2019/03/24 - Sun, Mar 24th 2019 06:070.45606401476911 hours ago 1.23%2,424,642 26.94%
2019/03/24 - Sun, Mar 24th 2019 06:120.45546760134711 hours ago 1.36%2,435,901 26.35%
2019/03/24 - Sun, Mar 24th 2019 06:170.45569257377311 hours ago 1.31%2,437,337 26.28%
2019/03/24 - Sun, Mar 24th 2019 06:220.45539329213611 hours ago 1.38%2,436,806 26.30%
2019/03/24 - Sun, Mar 24th 2019 06:270.4555877025611 hours ago 1.34%2,434,706 26.41%
2019/03/24 - Sun, Mar 24th 2019 06:320.4559625898711 hours ago 1.25%2,433,695 26.47%
2019/03/24 - Sun, Mar 24th 2019 06:370.45607969561211 hours ago 1.23%2,435,150 26.39%
2019/03/24 - Sun, Mar 24th 2019 06:420.45522547680211 hours ago 1.42%2,431,376 26.59%
2019/03/24 - Sun, Mar 24th 2019 06:470.45592815775211 hours ago 1.26%2,428,397 26.74%
2019/03/24 - Sun, Mar 24th 2019 06:520.45579926042511 hours ago 1.29%2,427,787 26.77%
2019/03/24 - Sun, Mar 24th 2019 06:570.45522320263711 hours ago 1.42%2,428,991 26.71%
2019/03/24 - Sun, Mar 24th 2019 07:020.4559757573111 hours ago 1.25%2,417,677 27.30%
2019/03/24 - Sun, Mar 24th 2019 07:070.45657291361210 hours ago 1.12%2,419,587 27.20%
2019/03/24 - Sun, Mar 24th 2019 07:120.45547516584310 hours ago 1.36%2,415,040 27.44%
2019/03/24 - Sun, Mar 24th 2019 07:170.4546733539210 hours ago 1.54%2,423,303 27.01%
2019/03/24 - Sun, Mar 24th 2019 07:220.45512930921510 hours ago 1.44%2,424,206 26.96%
2019/03/24 - Sun, Mar 24th 2019 07:270.45634510718110 hours ago 1.17%2,433,249 26.49%
2019/03/24 - Sun, Mar 24th 2019 07:320.45618416022410 hours ago 1.20%2,429,654 26.68%
2019/03/24 - Sun, Mar 24th 2019 07:370.45513894261910 hours ago 1.44%2,426,645 26.83%
2019/03/24 - Sun, Mar 24th 2019 07:420.45564311204110 hours ago 1.32%2,438,425 26.22%
2019/03/24 - Sun, Mar 24th 2019 07:470.45522714129710 hours ago 1.42%2,435,945 26.35%
2019/03/24 - Sun, Mar 24th 2019 07:520.45387979512910 hours ago 1.72%2,433,601 26.47%
2019/03/24 - Sun, Mar 24th 2019 07:570.45422214883710 hours ago 1.64%2,432,321 26.54%
2019/03/24 - Sun, Mar 24th 2019 08:020.45446318038110 hours ago 1.59%2,426,057 26.86%
2019/03/24 - Sun, Mar 24th 2019 08:070.4553220897539 hours ago 1.40%2,428,392 26.74%
2019/03/24 - Sun, Mar 24th 2019 08:120.4545043233089 hours ago 1.58%2,434,357 26.43%
2019/03/24 - Sun, Mar 24th 2019 08:170.454195752979 hours ago 1.65%2,436,493 26.32%
2019/03/24 - Sun, Mar 24th 2019 08:220.4544220357379 hours ago 1.60%2,444,288 25.92%
2019/03/24 - Sun, Mar 24th 2019 08:270.4542741630619 hours ago 1.63%2,444,954 25.88%
2019/03/24 - Sun, Mar 24th 2019 08:320.4540896781669 hours ago 1.67%2,451,078 25.57%
2019/03/24 - Sun, Mar 24th 2019 08:370.4538491031079 hours ago 1.72%2,471,470 24.53%
2019/03/24 - Sun, Mar 24th 2019 08:420.4534889639669 hours ago 1.81%2,470,982 24.56%
2019/03/24 - Sun, Mar 24th 2019 08:470.4542066158589 hours ago 1.64%2,484,049 23.90%
2019/03/24 - Sun, Mar 24th 2019 08:520.4535319491629 hours ago 1.80%2,499,598 23.13%
2019/03/24 - Sun, Mar 24th 2019 08:570.4534670255839 hours ago 1.81%2,502,827 22.97%
2019/03/24 - Sun, Mar 24th 2019 09:020.4532063781269 hours ago 1.87%2,492,718 23.47%
2019/03/24 - Sun, Mar 24th 2019 09:070.4543312265468 hours ago 1.62%2,513,247 22.46%
2019/03/24 - Sun, Mar 24th 2019 09:120.4541394763098 hours ago 1.66%2,526,350 21.83%
2019/03/24 - Sun, Mar 24th 2019 09:170.454135563618 hours ago 1.66%2,532,799 21.52%
2019/03/24 - Sun, Mar 24th 2019 09:220.4538509217068 hours ago 1.72%2,538,773 21.23%
2019/03/24 - Sun, Mar 24th 2019 09:270.4538286239228 hours ago 1.73%2,542,738 21.04%
2019/03/24 - Sun, Mar 24th 2019 09:320.4540524152068 hours ago 1.68%2,545,985 20.89%
2019/03/24 - Sun, Mar 24th 2019 09:370.4547811557388 hours ago 1.52%2,551,232 20.64%
2019/03/24 - Sun, Mar 24th 2019 09:420.4550662024498 hours ago 1.45%2,555,991 20.41%
2019/03/24 - Sun, Mar 24th 2019 09:470.4551197929218 hours ago 1.44%2,557,205 20.36%
2019/03/24 - Sun, Mar 24th 2019 09:520.4545713818118 hours ago 1.56%2,578,668 19.36%
2019/03/24 - Sun, Mar 24th 2019 09:570.4539331587968 hours ago 1.71%2,585,581 19.04%
2019/03/24 - Sun, Mar 24th 2019 10:020.4539922025348 hours ago 1.69%2,580,481 19.27%
2019/03/24 - Sun, Mar 24th 2019 10:070.4548132411377 hours ago 1.51%2,597,868 18.47%
2019/03/24 - Sun, Mar 24th 2019 10:120.4542411321147 hours ago 1.64%2,597,724 18.48%
2019/03/24 - Sun, Mar 24th 2019 10:170.4548629161767 hours ago 1.50%2,609,545 17.94%
2019/03/24 - Sun, Mar 24th 2019 10:220.4548520686627 hours ago 1.50%2,611,422 17.86%
2019/03/24 - Sun, Mar 24th 2019 10:270.4548792529697 hours ago 1.49%2,603,861 18.20%
2019/03/24 - Sun, Mar 24th 2019 10:320.4541620794237 hours ago 1.65%2,598,593 18.44%
2019/03/24 - Sun, Mar 24th 2019 10:370.4545227834077 hours ago 1.57%2,602,759 18.25%
2019/03/24 - Sun, Mar 24th 2019 10:420.4549813369347 hours ago 1.47%2,604,840 18.16%
2019/03/24 - Sun, Mar 24th 2019 10:470.4555464290547 hours ago 1.35%2,603,957 18.20%
2019/03/24 - Sun, Mar 24th 2019 10:520.454820903037 hours ago 1.51%2,578,964 19.34%
2019/03/24 - Sun, Mar 24th 2019 10:570.4541543027487 hours ago 1.66%2,588,239 18.91%
2019/03/24 - Sun, Mar 24th 2019 11:020.4550779358177 hours ago 1.45%2,587,849 18.93%
2019/03/24 - Sun, Mar 24th 2019 11:070.4541313470716 hours ago 1.66%2,593,698 18.66%
2019/03/24 - Sun, Mar 24th 2019 11:120.454152976556 hours ago 1.66%2,596,181 18.55%
2019/03/24 - Sun, Mar 24th 2019 11:170.4553678795686 hours ago 1.39%2,602,695 18.25%
2019/03/24 - Sun, Mar 24th 2019 11:220.4547011949786 hours ago 1.53%2,624,336 17.28%
2019/03/24 - Sun, Mar 24th 2019 11:270.4542927653276 hours ago 1.62%2,618,940 17.52%
2019/03/24 - Sun, Mar 24th 2019 11:320.4550054832086 hours ago 1.47%2,628,945 17.07%
2019/03/24 - Sun, Mar 24th 2019 11:370.4542913137846 hours ago 1.63%2,635,879 16.77%
2019/03/24 - Sun, Mar 24th 2019 11:420.4536560655426 hours ago 1.77%2,645,259 16.35%
2019/03/24 - Sun, Mar 24th 2019 11:470.4541322859816 hours ago 1.66%2,683,149 14.71%
2019/03/24 - Sun, Mar 24th 2019 11:520.4539497853036 hours ago 1.70%2,696,360 14.15%
2019/03/24 - Sun, Mar 24th 2019 11:570.4542845803746 hours ago 1.63%2,714,980 13.36%
2019/03/24 - Sun, Mar 24th 2019 12:020.4543141712956 hours ago 1.62%2,697,785 14.09%
2019/03/24 - Sun, Mar 24th 2019 12:070.4541001243085 hours ago 1.67%2,696,771 14.13%
2019/03/24 - Sun, Mar 24th 2019 12:120.4541160771245 hours ago 1.66%2,703,895 13.83%
2019/03/24 - Sun, Mar 24th 2019 12:170.4534573210955 hours ago 1.81%2,703,912 13.83%
2019/03/24 - Sun, Mar 24th 2019 12:220.4537942361965 hours ago 1.74%2,702,712 13.88%
2019/03/24 - Sun, Mar 24th 2019 12:270.4533119685235 hours ago 1.84%2,710,838 13.54%
2019/03/24 - Sun, Mar 24th 2019 12:320.453417414375 hours ago 1.82%2,712,989 13.45%
2019/03/24 - Sun, Mar 24th 2019 12:370.453097819435 hours ago 1.89%2,708,622 13.63%
2019/03/24 - Sun, Mar 24th 2019 12:420.4534396538875 hours ago 1.82%2,714,287 13.39%
2019/03/24 - Sun, Mar 24th 2019 12:470.4536489859125 hours ago 1.77%2,716,870 13.28%
2019/03/24 - Sun, Mar 24th 2019 12:520.4532107092195 hours ago 1.87%2,712,437 13.47%
2019/03/24 - Sun, Mar 24th 2019 12:570.4529617108855 hours ago 1.92%2,710,788 13.54%
2019/03/24 - Sun, Mar 24th 2019 13:020.4542417117985 hours ago 1.64%2,719,139 13.19%
2019/03/24 - Sun, Mar 24th 2019 13:070.4538287061254 hours ago 1.73%2,718,408 13.22%
2019/03/24 - Sun, Mar 24th 2019 13:120.453778549674 hours ago 1.74%2,718,638 13.21%
2019/03/24 - Sun, Mar 24th 2019 13:170.453999320414 hours ago 1.69%2,727,757 12.83%
2019/03/24 - Sun, Mar 24th 2019 13:220.4543781948574 hours ago 1.61%2,733,887 12.58%
2019/03/24 - Sun, Mar 24th 2019 13:270.4544555427154 hours ago 1.59%2,712,798 13.45%
2019/03/24 - Sun, Mar 24th 2019 13:320.4550128121024 hours ago 1.46%2,724,460 12.97%
2019/03/24 - Sun, Mar 24th 2019 13:370.4549834592634 hours ago 1.47%2,721,394 13.10%
2019/03/24 - Sun, Mar 24th 2019 13:420.4553956503194 hours ago 1.38%2,722,780 13.04%
2019/03/24 - Sun, Mar 24th 2019 13:470.4574961053494 hours ago 0.91%2,787,110 10.43%
2019/03/24 - Sun, Mar 24th 2019 13:520.4586225913354 hours ago 0.67%2,824,599 8.96%
2019/03/24 - Sun, Mar 24th 2019 13:570.4589313171124 hours ago 0.60%2,877,351 6.97%
2019/03/24 - Sun, Mar 24th 2019 14:020.4578676056374 hours ago 0.83%2,892,493 6.41%
2019/03/24 - Sun, Mar 24th 2019 14:070.4580614864013 hours ago 0.79%2,903,377 6.01%
2019/03/24 - Sun, Mar 24th 2019 14:120.4588474682233 hours ago 0.62%2,934,136 4.90%
2019/03/24 - Sun, Mar 24th 2019 14:170.4578829047633 hours ago 0.83%2,941,498 4.63%
2019/03/24 - Sun, Mar 24th 2019 14:220.4597779230413 hours ago 0.41%2,976,186 3.41%
2019/03/24 - Sun, Mar 24th 2019 14:270.4593588402723 hours ago 0.50%2,984,622 3.12%
2019/03/24 - Sun, Mar 24th 2019 14:320.4585495935253 hours ago 0.68%2,978,395 3.34%
2019/03/24 - Sun, Mar 24th 2019 14:370.4599302876913 hours ago 0.38%2,989,086 2.97%
2019/03/24 - Sun, Mar 24th 2019 14:420.45819153033 hours ago 0.76%3,000,369 2.58%
2019/03/24 - Sun, Mar 24th 2019 14:470.4587601586763 hours ago 0.64%3,002,632 2.50%
2019/03/24 - Sun, Mar 24th 2019 14:520.4586706932763 hours ago 0.66%2,993,966 2.80%
2019/03/24 - Sun, Mar 24th 2019 14:570.4586050049483 hours ago 0.67%2,992,729 2.84%
2019/03/24 - Sun, Mar 24th 2019 15:020.4583986145793 hours ago 0.71%2,985,110 3.10%
2019/03/24 - Sun, Mar 24th 2019 15:070.4587941992552 hours ago 0.63%2,989,185 2.96%
2019/03/24 - Sun, Mar 24th 2019 15:120.4576712518852 hours ago 0.87%2,972,459 3.54%
2019/03/24 - Sun, Mar 24th 2019 15:170.4581351331692 hours ago 0.77%2,976,490 3.40%
2019/03/24 - Sun, Mar 24th 2019 15:220.4581558149182 hours ago 0.77%2,980,105 3.28%
2019/03/24 - Sun, Mar 24th 2019 15:270.458558253772 hours ago 0.68%2,980,942 3.25%
2019/03/24 - Sun, Mar 24th 2019 15:320.4583578808232 hours ago 0.72%2,979,064 3.31%
2019/03/24 - Sun, Mar 24th 2019 15:370.4588421441852 hours ago 0.62%2,974,438 3.47%
2019/03/24 - Sun, Mar 24th 2019 15:420.4589802156662 hours ago 0.59%2,958,014 4.05%
2019/03/24 - Sun, Mar 24th 2019 15:470.4593478455632 hours ago 0.51%2,977,594 3.36%
2019/03/24 - Sun, Mar 24th 2019 15:520.459760971482 hours ago 0.42%2,991,694 2.88%
2019/03/24 - Sun, Mar 24th 2019 15:570.4599246021492 hours ago 0.38%2,991,122 2.90%
2019/03/24 - Sun, Mar 24th 2019 16:020.4599072178372 hours ago 0.38%2,997,409 2.68%
2019/03/24 - Sun, Mar 24th 2019 16:070.460258538061 hour ago 0.31%3,007,587 2.33%
2019/03/24 - Sun, Mar 24th 2019 16:120.4605745145481 hour ago 0.24%3,033,435 1.46%
2019/03/24 - Sun, Mar 24th 2019 16:170.4604414744241 hour ago 0.27%3,038,263 1.30%
2019/03/24 - Sun, Mar 24th 2019 16:220.4598670487331 hour ago 0.39%3,042,910 1.15%
2019/03/24 - Sun, Mar 24th 2019 16:270.4600515153211 hour ago 0.35%3,047,934 0.98%
2019/03/24 - Sun, Mar 24th 2019 16:320.459605681321 hour ago 0.45%3,047,287 1.00%
2019/03/24 - Sun, Mar 24th 2019 16:370.45975069750759 minutes ago 0.42%3,043,664 1.12%
2019/03/24 - Sun, Mar 24th 2019 16:420.4608330492954 minutes ago 0.18%3,051,877 0.85%
2019/03/24 - Sun, Mar 24th 2019 16:470.46000996657450 minutes ago 0.36%3,053,610 0.79%
2019/03/24 - Sun, Mar 24th 2019 16:520.4618526077344 minutes ago -0.04%3,061,051 0.55%
2019/03/24 - Sun, Mar 24th 2019 16:570.46086180296140 minutes ago 0.18%3,063,975 0.45%
2019/03/24 - Sun, Mar 24th 2019 17:020.46037656461334 minutes ago 0.28%3,050,496 0.89%
2019/03/24 - Sun, Mar 24th 2019 17:070.46033976671230 minutes ago 0.29%3,057,053 0.68%
2019/03/24 - Sun, Mar 24th 2019 17:120.46082073150624 minutes ago 0.19%3,064,092 0.45%
2019/03/24 - Sun, Mar 24th 2019 17:170.4615570401319 minutes ago 0.03%3,077,171 0.02%
2019/03/24 - Sun, Mar 24th 2019 17:220.46321890538214 minutes ago -0.33%3,090,950 -0.43%
2019/03/24 - Sun, Mar 24th 2019 17:270.4616441189689 minutes ago 0.01%3,103,539 -0.83%
2019/03/24 - Sun, Mar 24th 2019 17:320.462462522464 minutes ago -0.17%3,110,662 -1.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address