$0.4855

ChainLink (LINK) 1 Day Chart

This is the Past Day Trading Prices for ChainLink Price Chart.

loading
ChainLink LINK ChainLink LINK ChainLink Price Prediction ChainLink Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.40% change

What was ChainLink's best price Over the Past Day?

$0.528043 on Wednesday, January 16th 2019 09:12:12 AM.

What was ChainLink's lowest price Over the Past Day?

$0.4739979608 on Thursday, January 17th 2019 04:52:15 AM

Historical Past Day Trading Prices for ChainLink

ChainLink's current price is $0.4855 with a trading volume of 17,257,389 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:120.52804317136124 hours ago -8.05%22,931,469 -24.74%
2019/01/16 - Wed, Jan 16th 2019 09:170.52742159877824 hours ago -7.94%22,926,447 -24.73%
2019/01/16 - Wed, Jan 16th 2019 09:220.52799910128824 hours ago -8.04%22,934,553 -24.75%
2019/01/16 - Wed, Jan 16th 2019 09:270.52491807436524 hours ago -7.50%22,967,653 -24.86%
2019/01/16 - Wed, Jan 16th 2019 09:320.52649955351324 hours ago -7.78%23,012,646 -25.01%
2019/01/16 - Wed, Jan 16th 2019 09:370.52492019145524 hours ago -7.50%22,947,624 -24.80%
2019/01/16 - Wed, Jan 16th 2019 09:420.52436263704723 hours ago -7.40%22,947,426 -24.80%
2019/01/16 - Wed, Jan 16th 2019 09:470.52583328970323 hours ago -7.66%22,952,572 -24.81%
2019/01/16 - Wed, Jan 16th 2019 09:520.5263301523423 hours ago -7.75%22,929,992 -24.74%
2019/01/16 - Wed, Jan 16th 2019 09:570.52709087133923 hours ago -7.88%22,916,554 -24.69%
2019/01/16 - Wed, Jan 16th 2019 10:020.52670806694423 hours ago -7.82%22,864,074 -24.52%
2019/01/16 - Wed, Jan 16th 2019 10:070.52683170455523 hours ago -7.84%22,865,516 -24.53%
2019/01/16 - Wed, Jan 16th 2019 10:120.52515605081223 hours ago -7.54%22,863,563 -24.52%
2019/01/16 - Wed, Jan 16th 2019 10:170.52496103586323 hours ago -7.51%22,896,327 -24.63%
2019/01/16 - Wed, Jan 16th 2019 10:220.52616975084123 hours ago -7.72%22,951,213 -24.81%
2019/01/16 - Wed, Jan 16th 2019 10:270.52623680935623 hours ago -7.73%22,975,773 -24.89%
2019/01/16 - Wed, Jan 16th 2019 10:320.52059717441223 hours ago -6.73%23,118,465 -25.35%
2019/01/16 - Wed, Jan 16th 2019 10:370.51835601349623 hours ago -6.33%23,175,261 -25.54%
2019/01/16 - Wed, Jan 16th 2019 10:420.5181554669922 hours ago -6.30%23,243,961 -25.76%
2019/01/16 - Wed, Jan 16th 2019 10:470.51833459869622 hours ago -6.33%23,251,101 -25.78%
2019/01/16 - Wed, Jan 16th 2019 10:520.51900859609822 hours ago -6.45%23,245,920 -25.76%
2019/01/16 - Wed, Jan 16th 2019 10:570.52138867056822 hours ago -6.88%23,251,279 -25.78%
2019/01/16 - Wed, Jan 16th 2019 11:020.52210122998722 hours ago -7.00%23,205,509 -25.63%
2019/01/16 - Wed, Jan 16th 2019 11:070.52358309758222 hours ago -7.27%23,207,675 -25.64%
2019/01/16 - Wed, Jan 16th 2019 11:120.52290842372322 hours ago -7.15%23,199,392 -25.61%
2019/01/16 - Wed, Jan 16th 2019 11:170.52525152977722 hours ago -7.56%23,262,238 -25.81%
2019/01/16 - Wed, Jan 16th 2019 11:220.52431742510922 hours ago -7.40%23,287,310 -25.89%
2019/01/16 - Wed, Jan 16th 2019 11:270.52027029574522 hours ago -6.68%23,331,574 -26.03%
2019/01/16 - Wed, Jan 16th 2019 11:320.51753443505822 hours ago -6.18%23,289,220 -25.90%
2019/01/16 - Wed, Jan 16th 2019 11:370.51718451537322 hours ago -6.12%23,353,909 -26.10%
2019/01/16 - Wed, Jan 16th 2019 11:420.51748199984921 hours ago -6.17%23,297,167 -25.92%
2019/01/16 - Wed, Jan 16th 2019 11:470.51356319971421 hours ago -5.46%23,381,177 -26.19%
2019/01/16 - Wed, Jan 16th 2019 11:520.51257858141721 hours ago -5.28%23,410,926 -26.28%
2019/01/16 - Wed, Jan 16th 2019 11:570.50992591339921 hours ago -4.78%23,502,955 -26.57%
2019/01/16 - Wed, Jan 16th 2019 12:020.50680541002121 hours ago -4.20%23,542,044 -26.70%
2019/01/16 - Wed, Jan 16th 2019 12:070.51087732710321 hours ago -4.96%23,637,275 -26.99%
2019/01/16 - Wed, Jan 16th 2019 12:120.50722408643721 hours ago -4.28%23,930,327 -27.88%
2019/01/16 - Wed, Jan 16th 2019 12:170.50701761800121 hours ago -4.24%23,954,468 -27.96%
2019/01/16 - Wed, Jan 16th 2019 12:220.50574297848221 hours ago -4.00%24,014,204 -28.14%
2019/01/16 - Wed, Jan 16th 2019 12:270.50398493621921 hours ago -3.66%24,033,981 -28.20%
2019/01/16 - Wed, Jan 16th 2019 12:320.49960394410221 hours ago -2.82%24,138,531 -28.51%
2019/01/16 - Wed, Jan 16th 2019 12:370.49458561872421 hours ago -1.83%24,207,346 -28.71%
2019/01/16 - Wed, Jan 16th 2019 12:420.49601896564220 hours ago -2.11%24,254,073 -28.85%
2019/01/16 - Wed, Jan 16th 2019 12:470.4981397127920 hours ago -2.53%24,286,918 -28.94%
2019/01/16 - Wed, Jan 16th 2019 12:520.49741554928820 hours ago -2.39%24,310,954 -29.01%
2019/01/16 - Wed, Jan 16th 2019 12:570.49853160935120 hours ago -2.61%24,332,566 -29.08%
2019/01/16 - Wed, Jan 16th 2019 13:020.49771496443820 hours ago -2.45%24,312,359 -29.02%
2019/01/16 - Wed, Jan 16th 2019 13:070.49806308542920 hours ago -2.52%24,315,843 -29.03%
2019/01/16 - Wed, Jan 16th 2019 13:120.49778044943520 hours ago -2.46%24,409,464 -29.30%
2019/01/16 - Wed, Jan 16th 2019 13:170.49775893109220 hours ago -2.46%24,396,253 -29.26%
2019/01/16 - Wed, Jan 16th 2019 13:220.49804162754720 hours ago -2.51%24,390,255 -29.24%
2019/01/16 - Wed, Jan 16th 2019 13:270.49710411625220 hours ago -2.33%24,394,052 -29.26%
2019/01/16 - Wed, Jan 16th 2019 13:320.49677775309920 hours ago -2.26%24,408,528 -29.30%
2019/01/16 - Wed, Jan 16th 2019 13:370.49717410884120 hours ago -2.34%24,485,105 -29.52%
2019/01/16 - Wed, Jan 16th 2019 13:420.5030921332719 hours ago -3.49%24,579,334 -29.79%
2019/01/16 - Wed, Jan 16th 2019 13:470.50239461833319 hours ago -3.36%24,651,271 -29.99%
2019/01/16 - Wed, Jan 16th 2019 13:520.50286168254619 hours ago -3.45%24,662,650 -30.03%
2019/01/16 - Wed, Jan 16th 2019 13:570.50000134960519 hours ago -2.89%24,616,737 -29.90%
2019/01/16 - Wed, Jan 16th 2019 14:020.50133567938219 hours ago -3.15%24,587,638 -29.81%
2019/01/16 - Wed, Jan 16th 2019 14:070.50040867577619 hours ago -2.97%24,597,664 -29.84%
2019/01/16 - Wed, Jan 16th 2019 14:120.49565687437319 hours ago -2.04%24,666,517 -30.04%
2019/01/16 - Wed, Jan 16th 2019 14:170.49158663580519 hours ago -1.23%24,786,693 -30.38%
2019/01/16 - Wed, Jan 16th 2019 14:220.4831821780219 hours ago 0.49%25,015,226 -31.01%
2019/01/16 - Wed, Jan 16th 2019 14:270.48286764710419 hours ago 0.55%25,380,559 -32.01%
2019/01/16 - Wed, Jan 16th 2019 14:320.48516616347919 hours ago 0.08%25,412,417 -32.09%
2019/01/16 - Wed, Jan 16th 2019 14:370.48670662912219 hours ago -0.24%25,371,374 -31.98%
2019/01/16 - Wed, Jan 16th 2019 14:420.48881749753518 hours ago -0.67%25,094,430 -31.23%
2019/01/16 - Wed, Jan 16th 2019 14:470.48677352082118 hours ago -0.25%24,946,720 -30.82%
2019/01/16 - Wed, Jan 16th 2019 14:520.48815130544218 hours ago -0.54%24,869,336 -30.61%
2019/01/16 - Wed, Jan 16th 2019 14:570.48450996611918 hours ago 0.21%24,591,061 -29.82%
2019/01/16 - Wed, Jan 16th 2019 15:020.48842327247718 hours ago -0.59%24,518,650 -29.62%
2019/01/16 - Wed, Jan 16th 2019 15:070.48744327230218 hours ago -0.39%24,316,675 -29.03%
2019/01/16 - Wed, Jan 16th 2019 15:120.48959022796918 hours ago -0.83%24,175,985 -28.62%
2019/01/16 - Wed, Jan 16th 2019 15:170.48860547968718 hours ago -0.63%24,068,556 -28.30%
2019/01/16 - Wed, Jan 16th 2019 15:220.49112849545518 hours ago -1.14%23,972,307 -28.01%
2019/01/16 - Wed, Jan 16th 2019 15:270.49212467927818 hours ago -1.34%23,967,609 -28.00%
2019/01/16 - Wed, Jan 16th 2019 15:320.49286757662318 hours ago -1.49%23,871,483 -27.71%
2019/01/16 - Wed, Jan 16th 2019 15:370.49211270786818 hours ago -1.34%23,798,408 -27.49%
2019/01/16 - Wed, Jan 16th 2019 15:420.49165117114117 hours ago -1.24%23,767,618 -27.39%
2019/01/16 - Wed, Jan 16th 2019 15:470.48989699618517 hours ago -0.89%23,720,375 -27.25%
2019/01/16 - Wed, Jan 16th 2019 15:520.48711369872617 hours ago -0.32%23,674,638 -27.11%
2019/01/16 - Wed, Jan 16th 2019 15:570.48735437072117 hours ago -0.37%23,621,710 -26.94%
2019/01/16 - Wed, Jan 16th 2019 16:020.48680546018817 hours ago -0.26%23,418,404 -26.31%
2019/01/16 - Wed, Jan 16th 2019 16:070.48725508072517 hours ago -0.35%23,058,286 -25.16%
2019/01/16 - Wed, Jan 16th 2019 16:120.48526166641117 hours ago 0.06%22,649,909 -23.81%
2019/01/16 - Wed, Jan 16th 2019 16:170.48434261870517 hours ago 0.25%22,233,831 -22.38%
2019/01/16 - Wed, Jan 16th 2019 16:220.48265711315617 hours ago 0.60%21,958,165 -21.41%
2019/01/16 - Wed, Jan 16th 2019 16:270.482513816817 hours ago 0.63%21,668,485 -20.36%
2019/01/16 - Wed, Jan 16th 2019 16:320.48375382819317 hours ago 0.37%21,549,329 -19.92%
2019/01/16 - Wed, Jan 16th 2019 16:370.4830079836417 hours ago 0.52%21,345,971 -19.15%
2019/01/16 - Wed, Jan 16th 2019 16:420.48399767541116 hours ago 0.32%21,223,445 -18.69%
2019/01/16 - Wed, Jan 16th 2019 16:470.48490502805316 hours ago 0.13%21,103,653 -18.23%
2019/01/16 - Wed, Jan 16th 2019 16:520.48479193641216 hours ago 0.15%21,009,785 -17.86%
2019/01/16 - Wed, Jan 16th 2019 16:570.48734296947316 hours ago -0.37%20,888,759 -17.38%
2019/01/16 - Wed, Jan 16th 2019 17:020.49138521035416 hours ago -1.19%20,876,110 -17.33%
2019/01/16 - Wed, Jan 16th 2019 17:070.49374576067916 hours ago -1.66%20,863,944 -17.29%
2019/01/16 - Wed, Jan 16th 2019 17:120.49647225548616 hours ago -2.20%20,914,381 -17.49%
2019/01/16 - Wed, Jan 16th 2019 17:170.49558167449616 hours ago -2.03%20,717,700 -16.70%
2019/01/16 - Wed, Jan 16th 2019 17:220.50090962969816 hours ago -3.07%20,525,035 -15.92%
2019/01/16 - Wed, Jan 16th 2019 17:270.50286771906316 hours ago -3.45%20,465,487 -15.68%
2019/01/16 - Wed, Jan 16th 2019 17:320.50742169480516 hours ago -4.31%20,435,008 -15.55%
2019/01/16 - Wed, Jan 16th 2019 17:370.50959433981916 hours ago -4.72%20,354,588 -15.22%
2019/01/16 - Wed, Jan 16th 2019 17:420.51355778590715 hours ago -5.46%20,378,244 -15.31%
2019/01/16 - Wed, Jan 16th 2019 17:470.51455914570515 hours ago -5.64%20,343,059 -15.17%
2019/01/16 - Wed, Jan 16th 2019 17:520.51574075646315 hours ago -5.86%20,365,861 -15.26%
2019/01/16 - Wed, Jan 16th 2019 17:570.51448900779115 hours ago -5.63%20,300,920 -14.99%
2019/01/16 - Wed, Jan 16th 2019 18:020.51291515254215 hours ago -5.34%20,199,587 -14.57%
2019/01/16 - Wed, Jan 16th 2019 18:070.51096723743715 hours ago -4.98%20,153,548 -14.37%
2019/01/16 - Wed, Jan 16th 2019 18:120.5104750401715 hours ago -4.89%20,135,629 -14.29%
2019/01/16 - Wed, Jan 16th 2019 18:170.51171172982815 hours ago -5.12%20,069,866 -14.01%
2019/01/16 - Wed, Jan 16th 2019 18:220.51311199799615 hours ago -5.37%19,987,218 -13.66%
2019/01/16 - Wed, Jan 16th 2019 18:270.51454522715715 hours ago -5.64%19,960,025 -13.54%
2019/01/16 - Wed, Jan 16th 2019 18:320.51455708390415 hours ago -5.64%19,944,828 -13.47%
2019/01/16 - Wed, Jan 16th 2019 18:370.51187782833115 hours ago -5.15%19,928,067 -13.40%
2019/01/16 - Wed, Jan 16th 2019 18:420.51183451047814 hours ago -5.14%19,779,141 -12.75%
2019/01/16 - Wed, Jan 16th 2019 18:470.51061660654414 hours ago -4.91%19,583,815 -11.88%
2019/01/16 - Wed, Jan 16th 2019 18:520.51076508756914 hours ago -4.94%19,472,319 -11.37%
2019/01/16 - Wed, Jan 16th 2019 18:570.510855115514 hours ago -4.96%19,399,564 -11.04%
2019/01/16 - Wed, Jan 16th 2019 19:020.51047912683614 hours ago -4.89%19,871,420 -13.15%
2019/01/16 - Wed, Jan 16th 2019 19:070.50890633380414 hours ago -4.59%20,050,038 -13.93%
2019/01/16 - Wed, Jan 16th 2019 19:120.50916431056614 hours ago -4.64%20,080,843 -14.06%
2019/01/16 - Wed, Jan 16th 2019 19:170.50863463681414 hours ago -4.54%20,034,044 -13.86%
2019/01/16 - Wed, Jan 16th 2019 19:220.50940402886114 hours ago -4.69%20,010,472 -13.76%
2019/01/16 - Wed, Jan 16th 2019 19:270.50720344734614 hours ago -4.27%19,921,022 -13.37%
2019/01/16 - Wed, Jan 16th 2019 19:320.50660934523314 hours ago -4.16%19,889,465 -13.23%
2019/01/16 - Wed, Jan 16th 2019 19:370.50814377300914 hours ago -4.45%19,782,736 -12.77%
2019/01/16 - Wed, Jan 16th 2019 19:420.50758976825913 hours ago -4.34%19,692,771 -12.37%
2019/01/16 - Wed, Jan 16th 2019 19:470.50828302967113 hours ago -4.48%19,717,229 -12.48%
2019/01/16 - Wed, Jan 16th 2019 19:520.50852523715113 hours ago -4.52%19,724,959 -12.51%
2019/01/16 - Wed, Jan 16th 2019 19:570.50912870101913 hours ago -4.63%19,705,281 -12.42%
2019/01/16 - Wed, Jan 16th 2019 20:020.51064882921513 hours ago -4.92%19,705,369 -12.42%
2019/01/16 - Wed, Jan 16th 2019 20:070.5160074048413 hours ago -5.91%19,686,101 -12.34%
2019/01/16 - Wed, Jan 16th 2019 20:120.52539466103913 hours ago -7.59%19,937,291 -13.44%
2019/01/16 - Wed, Jan 16th 2019 20:170.52371013786713 hours ago -7.29%20,078,279 -14.05%
2019/01/16 - Wed, Jan 16th 2019 20:220.52450640844513 hours ago -7.43%20,112,019 -14.19%
2019/01/16 - Wed, Jan 16th 2019 20:270.52544069635713 hours ago -7.59%20,122,307 -14.24%
2019/01/16 - Wed, Jan 16th 2019 20:320.52435416760413 hours ago -7.40%20,118,127 -14.22%
2019/01/16 - Wed, Jan 16th 2019 20:370.52131462019413 hours ago -6.86%20,050,893 -13.93%
2019/01/16 - Wed, Jan 16th 2019 20:420.5215635571912 hours ago -6.91%19,952,252 -13.51%
2019/01/16 - Wed, Jan 16th 2019 20:470.52255862610312 hours ago -7.08%19,900,142 -13.28%
2019/01/16 - Wed, Jan 16th 2019 20:520.5207653322212 hours ago -6.76%19,747,571 -12.61%
2019/01/16 - Wed, Jan 16th 2019 20:570.52071162350212 hours ago -6.76%19,663,913 -12.24%
2019/01/16 - Wed, Jan 16th 2019 21:020.51906164244212 hours ago -6.46%19,484,467 -11.43%
2019/01/16 - Wed, Jan 16th 2019 21:070.51543739253912 hours ago -5.80%19,503,606 -11.52%
2019/01/16 - Wed, Jan 16th 2019 21:120.5166889899512 hours ago -6.03%19,446,922 -11.26%
2019/01/16 - Wed, Jan 16th 2019 21:170.51679133015812 hours ago -6.05%19,231,927 -10.27%
2019/01/16 - Wed, Jan 16th 2019 21:220.51703357870512 hours ago -6.09%19,176,749 -10.01%
2019/01/16 - Wed, Jan 16th 2019 21:270.51827302832212 hours ago -6.32%19,063,432 -9.47%
2019/01/16 - Wed, Jan 16th 2019 21:320.51739262911712 hours ago -6.16%19,012,107 -9.23%
2019/01/16 - Wed, Jan 16th 2019 21:370.51729346208912 hours ago -6.14%18,988,969 -9.12%
2019/01/16 - Wed, Jan 16th 2019 21:420.51793997500511 hours ago -6.26%19,007,246 -9.21%
2019/01/16 - Wed, Jan 16th 2019 21:470.52060348530811 hours ago -6.74%19,008,115 -9.21%
2019/01/16 - Wed, Jan 16th 2019 21:520.52182195121711 hours ago -6.95%18,729,088 -7.86%
2019/01/16 - Wed, Jan 16th 2019 21:570.52048785647211 hours ago -6.72%18,610,624 -7.27%
2019/01/16 - Wed, Jan 16th 2019 22:020.51928151405811 hours ago -6.50%18,558,143 -7.01%
2019/01/16 - Wed, Jan 16th 2019 22:070.51798435838211 hours ago -6.26%18,454,294 -6.49%
2019/01/16 - Wed, Jan 16th 2019 22:120.51413814442511 hours ago -5.56%18,446,457 -6.45%
2019/01/16 - Wed, Jan 16th 2019 22:170.50949002499911 hours ago -4.70%18,442,756 -6.43%
2019/01/16 - Wed, Jan 16th 2019 22:220.50282665060411 hours ago -3.44%18,561,008 -7.02%
2019/01/16 - Wed, Jan 16th 2019 22:270.50446218460511 hours ago -3.75%18,402,238 -6.22%
2019/01/16 - Wed, Jan 16th 2019 22:320.50368886831511 hours ago -3.60%18,376,598 -6.09%
2019/01/16 - Wed, Jan 16th 2019 22:370.50143686197311 hours ago -3.17%18,406,024 -6.24%
2019/01/16 - Wed, Jan 16th 2019 22:420.49950628083110 hours ago -2.80%18,401,512 -6.22%
2019/01/16 - Wed, Jan 16th 2019 22:470.49935484707610 hours ago -2.77%18,374,065 -6.08%
2019/01/16 - Wed, Jan 16th 2019 22:520.49671890575510 hours ago -2.25%18,318,691 -5.79%
2019/01/16 - Wed, Jan 16th 2019 22:570.49629355963210 hours ago -2.17%18,345,791 -5.93%
2019/01/16 - Wed, Jan 16th 2019 23:020.49435829533210 hours ago -1.78%18,233,157 -5.35%
2019/01/16 - Wed, Jan 16th 2019 23:070.49563478953710 hours ago -2.04%18,227,159 -5.32%
2019/01/16 - Wed, Jan 16th 2019 23:120.4957926431210 hours ago -2.07%18,212,224 -5.24%
2019/01/16 - Wed, Jan 16th 2019 23:170.49572898480110 hours ago -2.06%18,153,482 -4.94%
2019/01/16 - Wed, Jan 16th 2019 23:220.49590389688810 hours ago -2.09%18,160,956 -4.98%
2019/01/16 - Wed, Jan 16th 2019 23:270.49675202686310 hours ago -2.26%18,131,644 -4.82%
2019/01/16 - Wed, Jan 16th 2019 23:320.49643453908310 hours ago -2.20%18,101,112 -4.66%
2019/01/16 - Wed, Jan 16th 2019 23:370.4974146760210 hours ago -2.39%18,081,952 -4.56%
2019/01/16 - Wed, Jan 16th 2019 23:420.4996256485069 hours ago -2.82%18,088,524 -4.59%
2019/01/16 - Wed, Jan 16th 2019 23:470.4992489031739 hours ago -2.75%18,072,051 -4.51%
2019/01/16 - Wed, Jan 16th 2019 23:520.4978247546049 hours ago -2.47%18,064,040 -4.47%
2019/01/16 - Wed, Jan 16th 2019 23:570.4973736598239 hours ago -2.38%18,011,676 -4.19%
2019/01/17 - Thu, Jan 17th 2019 00:020.4959782274959 hours ago -2.11%17,966,339 -3.95%
2019/01/17 - Thu, Jan 17th 2019 00:070.4968418376099 hours ago -2.28%17,977,702 -4.01%
2019/01/17 - Thu, Jan 17th 2019 00:120.4953673514559 hours ago -1.98%17,986,468 -4.05%
2019/01/17 - Thu, Jan 17th 2019 00:170.4928082631429 hours ago -1.48%17,913,910 -3.66%
2019/01/17 - Thu, Jan 17th 2019 00:220.4902785296079 hours ago -0.97%17,857,228 -3.36%
2019/01/17 - Thu, Jan 17th 2019 00:270.4900933222339 hours ago -0.93%17,840,372 -3.27%
2019/01/17 - Thu, Jan 17th 2019 00:320.4852600234789 hours ago 0.06%17,802,756 -3.06%
2019/01/17 - Thu, Jan 17th 2019 00:370.484345296939 hours ago 0.25%17,745,336 -2.75%
2019/01/17 - Thu, Jan 17th 2019 00:420.4857480098718 hours ago -0.04%17,695,689 -2.48%
2019/01/17 - Thu, Jan 17th 2019 00:470.4869142388488 hours ago -0.28%17,676,061 -2.37%
2019/01/17 - Thu, Jan 17th 2019 00:520.4847477478588 hours ago 0.16%17,602,839 -1.96%
2019/01/17 - Thu, Jan 17th 2019 00:570.4820717647848 hours ago 0.72%17,604,544 -1.97%
2019/01/17 - Thu, Jan 17th 2019 01:020.4806689030858 hours ago 1.01%17,621,477 -2.07%
2019/01/17 - Thu, Jan 17th 2019 01:070.4812164295548 hours ago 0.90%17,609,843 -2.00%
2019/01/17 - Thu, Jan 17th 2019 01:120.4832355983588 hours ago 0.48%17,587,519 -1.88%
2019/01/17 - Thu, Jan 17th 2019 01:170.4840681343828 hours ago 0.30%17,573,852 -1.80%
2019/01/17 - Thu, Jan 17th 2019 01:220.4853303533388 hours ago 0.04%17,567,280 -1.76%
2019/01/17 - Thu, Jan 17th 2019 01:270.4870775037348 hours ago -0.32%17,614,281 -2.03%
2019/01/17 - Thu, Jan 17th 2019 01:320.4873408579498 hours ago -0.37%17,621,564 -2.07%
2019/01/17 - Thu, Jan 17th 2019 01:370.487633548848 hours ago -0.43%17,595,651 -1.92%
2019/01/17 - Thu, Jan 17th 2019 01:420.4876983564357 hours ago -0.44%17,577,142 -1.82%
2019/01/17 - Thu, Jan 17th 2019 01:470.4882961723837 hours ago -0.57%17,589,082 -1.89%
2019/01/17 - Thu, Jan 17th 2019 01:520.4880885991197 hours ago -0.52%17,589,369 -1.89%
2019/01/17 - Thu, Jan 17th 2019 01:570.4888979739727 hours ago -0.69%17,575,683 -1.81%
2019/01/17 - Thu, Jan 17th 2019 02:020.4893652785197 hours ago -0.78%17,526,799 -1.54%
2019/01/17 - Thu, Jan 17th 2019 02:070.4897760771287 hours ago -0.87%17,509,669 -1.44%
2019/01/17 - Thu, Jan 17th 2019 02:120.4896902159227 hours ago -0.85%17,495,809 -1.36%
2019/01/17 - Thu, Jan 17th 2019 02:170.4897118385457 hours ago -0.85%17,459,785 -1.16%
2019/01/17 - Thu, Jan 17th 2019 02:220.4886618846957 hours ago -0.64%17,465,658 -1.19%
2019/01/17 - Thu, Jan 17th 2019 02:270.4889488331457 hours ago -0.70%17,457,936 -1.15%
2019/01/17 - Thu, Jan 17th 2019 02:320.4880051213957 hours ago -0.51%17,446,910 -1.09%
2019/01/17 - Thu, Jan 17th 2019 02:370.486645811747 hours ago -0.23%17,477,209 -1.26%
2019/01/17 - Thu, Jan 17th 2019 02:420.4875478692716 hours ago -0.41%17,480,976 -1.28%
2019/01/17 - Thu, Jan 17th 2019 02:470.4895665872736 hours ago -0.82%17,521,626 -1.51%
2019/01/17 - Thu, Jan 17th 2019 02:520.4907617731486 hours ago -1.06%17,507,503 -1.43%
2019/01/17 - Thu, Jan 17th 2019 02:570.4917657109246 hours ago -1.27%17,499,205 -1.38%
2019/01/17 - Thu, Jan 17th 2019 03:020.4879342142996 hours ago -0.49%17,454,458 -1.13%
2019/01/17 - Thu, Jan 17th 2019 03:070.4905752255946 hours ago -1.03%17,477,355 -1.26%
2019/01/17 - Thu, Jan 17th 2019 03:120.4878334502966 hours ago -0.47%17,440,761 -1.05%
2019/01/17 - Thu, Jan 17th 2019 03:170.4881800267216 hours ago -0.54%17,437,816 -1.03%
2019/01/17 - Thu, Jan 17th 2019 03:220.4861771798336 hours ago -0.13%17,441,556 -1.06%
2019/01/17 - Thu, Jan 17th 2019 03:270.4863055141736 hours ago -0.16%17,447,493 -1.09%
2019/01/17 - Thu, Jan 17th 2019 03:320.484445469156 hours ago 0.23%17,454,239 -1.13%
2019/01/17 - Thu, Jan 17th 2019 03:370.4793826291426 hours ago 1.28%17,482,926 -1.29%
2019/01/17 - Thu, Jan 17th 2019 03:420.4784008547055 hours ago 1.49%17,513,136 -1.46%
2019/01/17 - Thu, Jan 17th 2019 03:470.47561492085 hours ago 2.09%17,539,283 -1.61%
2019/01/17 - Thu, Jan 17th 2019 03:520.4757413196125 hours ago 2.06%17,567,167 -1.76%
2019/01/17 - Thu, Jan 17th 2019 03:570.4749171048355 hours ago 2.24%17,506,694 -1.42%
2019/01/17 - Thu, Jan 17th 2019 04:020.4756800393455 hours ago 2.07%17,489,549 -1.33%
2019/01/17 - Thu, Jan 17th 2019 04:070.4761067133385 hours ago 1.98%17,510,607 -1.45%
2019/01/17 - Thu, Jan 17th 2019 04:120.4763393917495 hours ago 1.93%17,528,524 -1.55%
2019/01/17 - Thu, Jan 17th 2019 04:170.4782002563245 hours ago 1.53%17,538,542 -1.60%
2019/01/17 - Thu, Jan 17th 2019 04:220.4803286625175 hours ago 1.08%17,574,502 -1.80%
2019/01/17 - Thu, Jan 17th 2019 04:270.4764553868855 hours ago 1.91%17,583,018 -1.85%
2019/01/17 - Thu, Jan 17th 2019 04:320.4777925000685 hours ago 1.62%17,591,084 -1.90%
2019/01/17 - Thu, Jan 17th 2019 04:370.4788388421455 hours ago 1.40%17,582,234 -1.85%
2019/01/17 - Thu, Jan 17th 2019 04:420.4775317150144 hours ago 1.68%17,578,987 -1.83%
2019/01/17 - Thu, Jan 17th 2019 04:470.4746208432594 hours ago 2.30%17,573,357 -1.80%
2019/01/17 - Thu, Jan 17th 2019 04:520.4739979607634 hours ago 2.43%17,599,497 -1.94%
2019/01/17 - Thu, Jan 17th 2019 04:570.4756141948574 hours ago 2.09%17,590,894 -1.90%
2019/01/17 - Thu, Jan 17th 2019 05:020.4755064385754 hours ago 2.11%17,569,335 -1.78%
2019/01/17 - Thu, Jan 17th 2019 05:070.4745984046064 hours ago 2.30%17,513,585 -1.46%
2019/01/17 - Thu, Jan 17th 2019 05:120.4750096678264 hours ago 2.22%17,508,203 -1.43%
2019/01/17 - Thu, Jan 17th 2019 05:170.4750248378384 hours ago 2.21%17,503,910 -1.41%
2019/01/17 - Thu, Jan 17th 2019 05:220.4754210835444 hours ago 2.13%17,484,872 -1.30%
2019/01/17 - Thu, Jan 17th 2019 05:270.4757798060244 hours ago 2.05%17,454,254 -1.13%
2019/01/17 - Thu, Jan 17th 2019 05:320.4769172298474 hours ago 1.81%17,374,255 -0.67%
2019/01/17 - Thu, Jan 17th 2019 05:370.4787364379844 hours ago 1.42%17,352,432 -0.55%
2019/01/17 - Thu, Jan 17th 2019 05:420.4811561446523 hours ago 0.91%17,376,457 -0.69%
2019/01/17 - Thu, Jan 17th 2019 05:470.4826641762063 hours ago 0.59%17,367,886 -0.64%
2019/01/17 - Thu, Jan 17th 2019 05:520.4844839817913 hours ago 0.22%17,350,591 -0.54%
2019/01/17 - Thu, Jan 17th 2019 05:570.4814533726153 hours ago 0.85%17,340,066 -0.48%
2019/01/17 - Thu, Jan 17th 2019 06:020.482977510853 hours ago 0.53%17,306,608 -0.28%
2019/01/17 - Thu, Jan 17th 2019 06:070.4804507248873 hours ago 1.06%17,295,451 -0.22%
2019/01/17 - Thu, Jan 17th 2019 06:120.4831844480183 hours ago 0.49%17,312,162 -0.32%
2019/01/17 - Thu, Jan 17th 2019 06:170.4836265437573 hours ago 0.39%17,294,944 -0.22%
2019/01/17 - Thu, Jan 17th 2019 06:220.4837235182613 hours ago 0.37%17,298,913 -0.24%
2019/01/17 - Thu, Jan 17th 2019 06:270.4859415070813 hours ago -0.08%17,317,315 -0.35%
2019/01/17 - Thu, Jan 17th 2019 06:320.4877521241993 hours ago -0.45%17,333,120 -0.44%
2019/01/17 - Thu, Jan 17th 2019 06:370.4883675520953 hours ago -0.58%17,330,970 -0.42%
2019/01/17 - Thu, Jan 17th 2019 06:420.4887932687922 hours ago -0.67%17,328,488 -0.41%
2019/01/17 - Thu, Jan 17th 2019 06:470.488249670412 hours ago -0.56%17,335,149 -0.45%
2019/01/17 - Thu, Jan 17th 2019 06:520.4874149412512 hours ago -0.39%17,335,109 -0.45%
2019/01/17 - Thu, Jan 17th 2019 06:570.4875103025352 hours ago -0.40%17,332,563 -0.43%
2019/01/17 - Thu, Jan 17th 2019 07:020.4866142628972 hours ago -0.22%17,310,702 -0.31%
2019/01/17 - Thu, Jan 17th 2019 07:070.4860147193442 hours ago -0.10%17,313,052 -0.32%
2019/01/17 - Thu, Jan 17th 2019 07:120.4880004141432 hours ago -0.51%17,310,033 -0.30%
2019/01/17 - Thu, Jan 17th 2019 07:170.4869612374852 hours ago -0.29%17,329,827 -0.42%
2019/01/17 - Thu, Jan 17th 2019 07:220.487471470852 hours ago -0.40%17,305,657 -0.28%
2019/01/17 - Thu, Jan 17th 2019 07:270.488237799562 hours ago -0.55%17,303,498 -0.27%
2019/01/17 - Thu, Jan 17th 2019 07:320.4855557864822 hours ago 0.00%17,361,122 -0.60%
2019/01/17 - Thu, Jan 17th 2019 07:370.4833697435382 hours ago 0.45%17,372,480 -0.66%
2019/01/17 - Thu, Jan 17th 2019 07:420.4825791809251 hour ago 0.61%17,347,725 -0.52%
2019/01/17 - Thu, Jan 17th 2019 07:470.4808381643441 hour ago 0.98%17,340,880 -0.48%
2019/01/17 - Thu, Jan 17th 2019 07:520.48071142851 hour ago 1.00%17,347,645 -0.52%
2019/01/17 - Thu, Jan 17th 2019 07:570.4811339640331 hour ago 0.91%17,340,633 -0.48%
2019/01/17 - Thu, Jan 17th 2019 08:020.4809612443781 hour ago 0.95%17,329,838 -0.42%
2019/01/17 - Thu, Jan 17th 2019 08:070.479284620411 hour ago 1.30%17,316,631 -0.34%
2019/01/17 - Thu, Jan 17th 2019 08:120.47956303721459 minutes ago 1.25%17,311,043 -0.31%
2019/01/17 - Thu, Jan 17th 2019 08:170.48009357387854 minutes ago 1.13%17,297,126 -0.23%
2019/01/17 - Thu, Jan 17th 2019 08:220.47995742455749 minutes ago 1.16%17,337,508 -0.46%
2019/01/17 - Thu, Jan 17th 2019 08:270.4799403053644 minutes ago 1.17%17,327,516 -0.40%
2019/01/17 - Thu, Jan 17th 2019 08:320.48003507229539 minutes ago 1.15%17,308,192 -0.29%
2019/01/17 - Thu, Jan 17th 2019 08:370.48073503384434 minutes ago 1.00%17,261,280 -0.02%
2019/01/17 - Thu, Jan 17th 2019 08:420.48080062705529 minutes ago 0.98%17,210,700 0.27%
2019/01/17 - Thu, Jan 17th 2019 08:470.48326096012724 minutes ago 0.47%17,230,377 0.16%
2019/01/17 - Thu, Jan 17th 2019 08:520.48479894277319 minutes ago 0.15%17,253,659 0.02%
2019/01/17 - Thu, Jan 17th 2019 08:570.48531302731414 minutes ago 0.05%17,252,635 0.03%
2019/01/17 - Thu, Jan 17th 2019 09:020.4845136749439 minutes ago 0.21%17,251,020 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address