$2.41

ChainLink (LINK) 1 Day Chart

This is the Past Day Trading Prices for ChainLink Price Chart.

loading
ChainLink LINK ChainLink LINK ChainLink Price Prediction ChainLink Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.07% change

What was ChainLink's best price Over the Past Day?

$2.48 on Thursday, October 17th 2019 01:42:01 PM.

What was ChainLink's lowest price Over the Past Day?

$2.30 on Thursday, October 17th 2019 02:17:03 AM

Historical Past Day Trading Prices for ChainLink

ChainLink's current price is $2.41 with a trading volume of 142,469,692 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:172.3989329678224 hours ago 0.46%156,422,635 -8.92%
2019/10/16 - Wed, Oct 16th 2019 23:222.406888295424 hours ago 0.13%157,324,185 -9.44%
2019/10/16 - Wed, Oct 16th 2019 23:272.4041342010524 hours ago 0.24%157,843,587 -9.74%
2019/10/16 - Wed, Oct 16th 2019 23:322.4066117325524 hours ago 0.14%157,970,172 -9.81%
2019/10/16 - Wed, Oct 16th 2019 23:372.409350542424 hours ago 0.03%158,318,010 -10.01%
2019/10/16 - Wed, Oct 16th 2019 23:422.400773214124 hours ago 0.38%158,402,723 -10.06%
2019/10/16 - Wed, Oct 16th 2019 23:472.3888078577223 hours ago 0.89%158,211,023 -9.95%
2019/10/16 - Wed, Oct 16th 2019 23:522.3895908454123 hours ago 0.85%158,418,750 -10.07%
2019/10/16 - Wed, Oct 16th 2019 23:572.3912488167123 hours ago 0.78%158,475,685 -10.10%
2019/10/17 - Thu, Oct 17th 2019 00:022.3791559774823 hours ago 1.30%157,483,862 -9.53%
2019/10/17 - Thu, Oct 17th 2019 00:072.3755870667923 hours ago 1.45%157,053,308 -9.29%
2019/10/17 - Thu, Oct 17th 2019 00:122.363175283123 hours ago 1.98%157,312,369 -9.44%
2019/10/17 - Thu, Oct 17th 2019 00:172.3666128009723 hours ago 1.83%157,880,904 -9.76%
2019/10/17 - Thu, Oct 17th 2019 00:222.3627100972523 hours ago 2.00%157,701,172 -9.66%
2019/10/17 - Thu, Oct 17th 2019 00:272.3519396447723 hours ago 2.47%157,837,653 -9.74%
2019/10/17 - Thu, Oct 17th 2019 00:322.3596476296723 hours ago 2.13%158,053,072 -9.86%
2019/10/17 - Thu, Oct 17th 2019 00:372.3627198745123 hours ago 2.00%158,212,514 -9.95%
2019/10/17 - Thu, Oct 17th 2019 00:422.36086311623 hours ago 2.08%158,011,467 -9.84%
2019/10/17 - Thu, Oct 17th 2019 00:472.3433012214122 hours ago 2.85%157,915,053 -9.78%
2019/10/17 - Thu, Oct 17th 2019 00:522.3454186861122 hours ago 2.75%157,831,079 -9.73%
2019/10/17 - Thu, Oct 17th 2019 00:572.3515854051822 hours ago 2.48%158,026,062 -9.84%
2019/10/17 - Thu, Oct 17th 2019 01:022.3527869878322 hours ago 2.43%157,900,503 -9.77%
2019/10/17 - Thu, Oct 17th 2019 01:072.3531628548122 hours ago 2.42%157,838,067 -9.74%
2019/10/17 - Thu, Oct 17th 2019 01:122.3540782719822 hours ago 2.38%157,766,302 -9.70%
2019/10/17 - Thu, Oct 17th 2019 01:172.3450166816322 hours ago 2.77%157,448,412 -9.51%
2019/10/17 - Thu, Oct 17th 2019 01:222.3296480144522 hours ago 3.45%157,115,968 -9.32%
2019/10/17 - Thu, Oct 17th 2019 01:272.3301236845222 hours ago 3.43%157,264,591 -9.41%
2019/10/17 - Thu, Oct 17th 2019 01:322.3394452350422 hours ago 3.02%157,868,808 -9.75%
2019/10/17 - Thu, Oct 17th 2019 01:372.3379617314622 hours ago 3.08%157,695,185 -9.66%
2019/10/17 - Thu, Oct 17th 2019 01:422.3338434567222 hours ago 3.26%157,207,085 -9.37%
2019/10/17 - Thu, Oct 17th 2019 01:472.3122052527421 hours ago 4.23%157,060,768 -9.29%
2019/10/17 - Thu, Oct 17th 2019 01:522.3078380603421 hours ago 4.43%157,531,041 -9.56%
2019/10/17 - Thu, Oct 17th 2019 01:572.3126269170321 hours ago 4.21%157,736,016 -9.68%
2019/10/17 - Thu, Oct 17th 2019 02:022.3117955364721 hours ago 4.25%157,246,444 -9.40%
2019/10/17 - Thu, Oct 17th 2019 02:072.3102711511121 hours ago 4.32%156,890,110 -9.19%
2019/10/17 - Thu, Oct 17th 2019 02:122.3048859736721 hours ago 4.56%156,576,354 -9.01%
2019/10/17 - Thu, Oct 17th 2019 02:172.2987193407421 hours ago 4.84%156,432,600 -8.93%
2019/10/17 - Thu, Oct 17th 2019 02:222.3093654628621 hours ago 4.36%156,921,786 -9.21%
2019/10/17 - Thu, Oct 17th 2019 02:272.3108751189421 hours ago 4.29%156,545,606 -8.99%
2019/10/17 - Thu, Oct 17th 2019 02:322.3167132253821 hours ago 4.03%154,695,559 -7.90%
2019/10/17 - Thu, Oct 17th 2019 02:372.3222727133121 hours ago 3.78%154,767,811 -7.95%
2019/10/17 - Thu, Oct 17th 2019 02:422.3227805544221 hours ago 3.75%154,540,629 -7.81%
2019/10/17 - Thu, Oct 17th 2019 02:472.3360455534520 hours ago 3.17%155,229,411 -8.22%
2019/10/17 - Thu, Oct 17th 2019 02:522.3271708291420 hours ago 3.56%155,084,102 -8.13%
2019/10/17 - Thu, Oct 17th 2019 02:572.3345887961120 hours ago 3.23%155,166,420 -8.18%
2019/10/17 - Thu, Oct 17th 2019 03:022.341658422420 hours ago 2.92%154,634,342 -7.87%
2019/10/17 - Thu, Oct 17th 2019 03:072.3429729972120 hours ago 2.86%154,241,931 -7.63%
2019/10/17 - Thu, Oct 17th 2019 03:122.3449380257120 hours ago 2.77%154,061,807 -7.52%
2019/10/17 - Thu, Oct 17th 2019 03:172.3520365051720 hours ago 2.46%154,077,871 -7.53%
2019/10/17 - Thu, Oct 17th 2019 03:222.3530224692820 hours ago 2.42%153,640,922 -7.27%
2019/10/17 - Thu, Oct 17th 2019 03:272.3454693548520 hours ago 2.75%153,681,937 -7.30%
2019/10/17 - Thu, Oct 17th 2019 03:322.3477954123320 hours ago 2.65%153,658,453 -7.28%
2019/10/17 - Thu, Oct 17th 2019 03:372.3482579474820 hours ago 2.63%153,567,508 -7.23%
2019/10/17 - Thu, Oct 17th 2019 03:422.358981206220 hours ago 2.16%153,932,464 -7.45%
2019/10/17 - Thu, Oct 17th 2019 03:472.3770648550519 hours ago 1.39%154,435,600 -7.75%
2019/10/17 - Thu, Oct 17th 2019 03:522.3729157665719 hours ago 1.56%154,415,749 -7.74%
2019/10/17 - Thu, Oct 17th 2019 03:572.3649213783519 hours ago 1.91%154,197,988 -7.61%
2019/10/17 - Thu, Oct 17th 2019 04:022.3754621512419 hours ago 1.45%154,029,068 -7.50%
2019/10/17 - Thu, Oct 17th 2019 04:072.3691566307219 hours ago 1.72%153,546,202 -7.21%
2019/10/17 - Thu, Oct 17th 2019 04:122.3597270028319 hours ago 2.13%154,309,592 -7.67%
2019/10/17 - Thu, Oct 17th 2019 04:172.3531804392519 hours ago 2.41%154,521,036 -7.80%
2019/10/17 - Thu, Oct 17th 2019 04:222.3572147431219 hours ago 2.24%154,586,833 -7.84%
2019/10/17 - Thu, Oct 17th 2019 04:272.344499413819 hours ago 2.79%154,055,750 -7.52%
2019/10/17 - Thu, Oct 17th 2019 04:322.3411413142519 hours ago 2.94%153,923,274 -7.44%
2019/10/17 - Thu, Oct 17th 2019 04:372.3401897560119 hours ago 2.98%153,726,165 -7.32%
2019/10/17 - Thu, Oct 17th 2019 04:422.3324336781719 hours ago 3.33%153,302,790 -7.07%
2019/10/17 - Thu, Oct 17th 2019 04:472.3245369278718 hours ago 3.68%154,514,985 -7.80%
2019/10/17 - Thu, Oct 17th 2019 04:522.3294455363418 hours ago 3.46%154,002,670 -7.49%
2019/10/17 - Thu, Oct 17th 2019 04:572.327456209318 hours ago 3.55%153,638,831 -7.27%
2019/10/17 - Thu, Oct 17th 2019 05:022.321227392618 hours ago 3.82%153,029,357 -6.90%
2019/10/17 - Thu, Oct 17th 2019 05:072.3220144772818 hours ago 3.79%152,983,742 -6.87%
2019/10/17 - Thu, Oct 17th 2019 05:122.3297884032818 hours ago 3.44%153,244,244 -7.03%
2019/10/17 - Thu, Oct 17th 2019 05:172.3348855725218 hours ago 3.22%153,497,873 -7.18%
2019/10/17 - Thu, Oct 17th 2019 05:222.3354330306718 hours ago 3.19%153,248,968 -7.03%
2019/10/17 - Thu, Oct 17th 2019 05:272.3344430192218 hours ago 3.24%152,917,756 -6.83%
2019/10/17 - Thu, Oct 17th 2019 05:322.3398694890218 hours ago 3.00%152,837,299 -6.78%
2019/10/17 - Thu, Oct 17th 2019 05:372.3448046941318 hours ago 2.78%152,376,645 -6.50%
2019/10/17 - Thu, Oct 17th 2019 05:422.3491109434918 hours ago 2.59%152,482,209 -6.57%
2019/10/17 - Thu, Oct 17th 2019 05:472.3568767403317 hours ago 2.25%152,883,841 -6.81%
2019/10/17 - Thu, Oct 17th 2019 05:522.3535404568417 hours ago 2.40%152,595,602 -6.64%
2019/10/17 - Thu, Oct 17th 2019 05:572.358564885817 hours ago 2.18%152,705,686 -6.70%
2019/10/17 - Thu, Oct 17th 2019 06:022.3624673074617 hours ago 2.01%152,746,016 -6.73%
2019/10/17 - Thu, Oct 17th 2019 06:072.358042367317 hours ago 2.20%152,877,327 -6.81%
2019/10/17 - Thu, Oct 17th 2019 06:122.3569803566817 hours ago 2.25%152,851,408 -6.79%
2019/10/17 - Thu, Oct 17th 2019 06:172.3517306317617 hours ago 2.48%152,800,521 -6.76%
2019/10/17 - Thu, Oct 17th 2019 06:222.3504037153217 hours ago 2.54%152,911,999 -6.83%
2019/10/17 - Thu, Oct 17th 2019 06:272.3512703170717 hours ago 2.50%152,949,180 -6.85%
2019/10/17 - Thu, Oct 17th 2019 06:322.3574059525917 hours ago 2.23%153,298,802 -7.06%
2019/10/17 - Thu, Oct 17th 2019 06:372.3576993918417 hours ago 2.22%153,240,900 -7.03%
2019/10/17 - Thu, Oct 17th 2019 06:422.3568617240617 hours ago 2.25%153,040,012 -6.91%
2019/10/17 - Thu, Oct 17th 2019 06:472.3441231859616 hours ago 2.81%153,106,823 -6.95%
2019/10/17 - Thu, Oct 17th 2019 06:522.3456401306816 hours ago 2.74%153,137,206 -6.97%
2019/10/17 - Thu, Oct 17th 2019 06:572.3426390890816 hours ago 2.88%152,995,823 -6.88%
2019/10/17 - Thu, Oct 17th 2019 07:022.3423756052816 hours ago 2.89%152,462,933 -6.55%
2019/10/17 - Thu, Oct 17th 2019 07:072.3454725917816 hours ago 2.75%152,351,826 -6.49%
2019/10/17 - Thu, Oct 17th 2019 07:122.3451400949416 hours ago 2.77%152,194,652 -6.39%
2019/10/17 - Thu, Oct 17th 2019 07:172.3293570595316 hours ago 3.46%152,243,531 -6.42%
2019/10/17 - Thu, Oct 17th 2019 07:222.3320839544116 hours ago 3.34%152,477,715 -6.56%
2019/10/17 - Thu, Oct 17th 2019 07:272.3387872694416 hours ago 3.04%152,532,027 -6.60%
2019/10/17 - Thu, Oct 17th 2019 07:322.325668593716 hours ago 3.63%152,843,495 -6.79%
2019/10/17 - Thu, Oct 17th 2019 07:372.3323071405816 hours ago 3.33%153,026,606 -6.90%
2019/10/17 - Thu, Oct 17th 2019 07:422.3275201023616 hours ago 3.54%152,289,869 -6.45%
2019/10/17 - Thu, Oct 17th 2019 07:472.3301525965315 hours ago 3.43%151,708,699 -6.09%
2019/10/17 - Thu, Oct 17th 2019 07:522.3352930815315 hours ago 3.20%152,928,196 -6.84%
2019/10/17 - Thu, Oct 17th 2019 07:572.3369671861915 hours ago 3.13%152,462,207 -6.55%
2019/10/17 - Thu, Oct 17th 2019 08:022.3353454931615 hours ago 3.20%151,713,799 -6.09%
2019/10/17 - Thu, Oct 17th 2019 08:072.3334093905215 hours ago 3.28%151,478,318 -5.95%
2019/10/17 - Thu, Oct 17th 2019 08:122.3265745448215 hours ago 3.59%151,090,759 -5.71%
2019/10/17 - Thu, Oct 17th 2019 08:172.3306705850315 hours ago 3.40%151,089,604 -5.71%
2019/10/17 - Thu, Oct 17th 2019 08:222.3333632956115 hours ago 3.28%150,633,003 -5.42%
2019/10/17 - Thu, Oct 17th 2019 08:272.3545506182315 hours ago 2.35%151,675,996 -6.07%
2019/10/17 - Thu, Oct 17th 2019 08:322.3578590184215 hours ago 2.21%152,018,726 -6.28%
2019/10/17 - Thu, Oct 17th 2019 08:372.3572953153115 hours ago 2.24%152,005,779 -6.27%
2019/10/17 - Thu, Oct 17th 2019 08:422.3614471729115 hours ago 2.06%152,147,987 -6.36%
2019/10/17 - Thu, Oct 17th 2019 08:472.3659015249214 hours ago 1.86%152,203,640 -6.40%
2019/10/17 - Thu, Oct 17th 2019 08:522.3686806560114 hours ago 1.74%152,284,076 -6.44%
2019/10/17 - Thu, Oct 17th 2019 08:572.3746186778814 hours ago 1.49%152,611,932 -6.65%
2019/10/17 - Thu, Oct 17th 2019 09:022.3812815398914 hours ago 1.21%152,397,117 -6.51%
2019/10/17 - Thu, Oct 17th 2019 09:072.3800710594814 hours ago 1.26%152,168,421 -6.37%
2019/10/17 - Thu, Oct 17th 2019 09:122.3724137292114 hours ago 1.58%152,110,647 -6.34%
2019/10/17 - Thu, Oct 17th 2019 09:172.3725882195914 hours ago 1.58%152,141,754 -6.36%
2019/10/17 - Thu, Oct 17th 2019 09:222.3707532702714 hours ago 1.66%151,980,683 -6.26%
2019/10/17 - Thu, Oct 17th 2019 09:272.3659767161514 hours ago 1.86%151,709,018 -6.09%
2019/10/17 - Thu, Oct 17th 2019 09:322.3645499545714 hours ago 1.92%151,633,533 -6.04%
2019/10/17 - Thu, Oct 17th 2019 09:372.3686603446814 hours ago 1.75%151,613,078 -6.03%
2019/10/17 - Thu, Oct 17th 2019 09:422.3828186904314 hours ago 1.14%152,181,630 -6.38%
2019/10/17 - Thu, Oct 17th 2019 09:472.3835102801213 hours ago 1.11%152,426,652 -6.53%
2019/10/17 - Thu, Oct 17th 2019 09:522.3892799461113 hours ago 0.87%152,656,934 -6.67%
2019/10/17 - Thu, Oct 17th 2019 09:572.3948742402713 hours ago 0.63%152,530,320 -6.60%
2019/10/17 - Thu, Oct 17th 2019 10:022.4123075938213 hours ago -0.10%154,166,135 -7.59%
2019/10/17 - Thu, Oct 17th 2019 10:072.417884593913 hours ago -0.33%154,287,497 -7.66%
2019/10/17 - Thu, Oct 17th 2019 10:122.4262572421413 hours ago -0.67%154,078,963 -7.53%
2019/10/17 - Thu, Oct 17th 2019 10:172.4369183085313 hours ago -1.10%154,595,247 -7.84%
2019/10/17 - Thu, Oct 17th 2019 10:222.4294444023313 hours ago -0.80%154,959,608 -8.06%
2019/10/17 - Thu, Oct 17th 2019 10:272.4313902445313 hours ago -0.88%154,894,862 -8.02%
2019/10/17 - Thu, Oct 17th 2019 10:322.4319124545513 hours ago -0.90%154,828,066 -7.98%
2019/10/17 - Thu, Oct 17th 2019 10:372.4339469523713 hours ago -0.98%155,759,418 -8.53%
2019/10/17 - Thu, Oct 17th 2019 10:422.4244014928413 hours ago -0.59%155,750,046 -8.53%
2019/10/17 - Thu, Oct 17th 2019 10:472.4217136379212 hours ago -0.48%155,884,142 -8.61%
2019/10/17 - Thu, Oct 17th 2019 10:522.4214214983912 hours ago -0.47%156,377,065 -8.89%
2019/10/17 - Thu, Oct 17th 2019 10:572.4236047028612 hours ago -0.56%156,518,213 -8.98%
2019/10/17 - Thu, Oct 17th 2019 11:022.4263262272112 hours ago -0.67%156,110,495 -8.74%
2019/10/17 - Thu, Oct 17th 2019 11:072.430141874112 hours ago -0.83%156,818,476 -9.15%
2019/10/17 - Thu, Oct 17th 2019 11:122.4293277048512 hours ago -0.80%156,815,019 -9.15%
2019/10/17 - Thu, Oct 17th 2019 11:172.4016304750312 hours ago 0.35%156,720,527 -9.09%
2019/10/17 - Thu, Oct 17th 2019 11:222.4176722005112 hours ago -0.32%157,693,076 -9.65%
2019/10/17 - Thu, Oct 17th 2019 11:272.4136122753712 hours ago -0.15%157,627,450 -9.62%
2019/10/17 - Thu, Oct 17th 2019 11:322.4170958381612 hours ago -0.29%157,857,884 -9.75%
2019/10/17 - Thu, Oct 17th 2019 11:372.3951119939612 hours ago 0.62%157,358,816 -9.46%
2019/10/17 - Thu, Oct 17th 2019 11:422.4036965729512 hours ago 0.26%157,201,123 -9.37%
2019/10/17 - Thu, Oct 17th 2019 11:472.4049351485211 hours ago 0.21%156,831,881 -9.16%
2019/10/17 - Thu, Oct 17th 2019 11:522.4087854505611 hours ago 0.05%156,780,790 -9.13%
2019/10/17 - Thu, Oct 17th 2019 11:572.3985117754711 hours ago 0.48%156,385,196 -8.90%
2019/10/17 - Thu, Oct 17th 2019 12:022.4027469338211 hours ago 0.30%155,798,366 -8.56%
2019/10/17 - Thu, Oct 17th 2019 12:072.4031945031411 hours ago 0.28%155,609,234 -8.44%
2019/10/17 - Thu, Oct 17th 2019 12:122.4030364958811 hours ago 0.29%154,713,389 -7.91%
2019/10/17 - Thu, Oct 17th 2019 12:172.4066073395811 hours ago 0.14%154,522,307 -7.80%
2019/10/17 - Thu, Oct 17th 2019 12:222.4039611224611 hours ago 0.25%153,985,538 -7.48%
2019/10/17 - Thu, Oct 17th 2019 12:272.4058443193511 hours ago 0.17%153,506,280 -7.19%
2019/10/17 - Thu, Oct 17th 2019 12:322.4019768560711 hours ago 0.33%151,847,930 -6.18%
2019/10/17 - Thu, Oct 17th 2019 12:372.4060566468911 hours ago 0.16%150,316,477 -5.22%
2019/10/17 - Thu, Oct 17th 2019 12:422.4134085434511 hours ago -0.14%149,911,154 -4.96%
2019/10/17 - Thu, Oct 17th 2019 12:472.4244522365710 hours ago -0.60%149,840,917 -4.92%
2019/10/17 - Thu, Oct 17th 2019 12:522.4297132832410 hours ago -0.81%150,151,010 -5.12%
2019/10/17 - Thu, Oct 17th 2019 12:572.4273349069710 hours ago -0.71%149,214,620 -4.52%
2019/10/17 - Thu, Oct 17th 2019 13:022.4232435359110 hours ago -0.55%147,890,324 -3.67%
2019/10/17 - Thu, Oct 17th 2019 13:072.4201865113610 hours ago -0.42%147,721,196 -3.56%
2019/10/17 - Thu, Oct 17th 2019 13:122.433607189110 hours ago -0.97%147,948,619 -3.70%
2019/10/17 - Thu, Oct 17th 2019 13:172.4356740475810 hours ago -1.05%147,879,345 -3.66%
2019/10/17 - Thu, Oct 17th 2019 13:222.4529182738210 hours ago -1.75%148,911,821 -4.33%
2019/10/17 - Thu, Oct 17th 2019 13:272.457755721410 hours ago -1.94%148,322,544 -3.95%
2019/10/17 - Thu, Oct 17th 2019 13:322.4675003903810 hours ago -2.33%149,631,519 -4.79%
2019/10/17 - Thu, Oct 17th 2019 13:372.4800841617610 hours ago -2.83%150,902,672 -5.59%
2019/10/17 - Thu, Oct 17th 2019 13:422.4843080112910 hours ago -2.99%151,085,470 -5.70%
2019/10/17 - Thu, Oct 17th 2019 13:472.472007196799 hours ago -2.51%152,501,240 -6.58%
2019/10/17 - Thu, Oct 17th 2019 13:522.468739579399 hours ago -2.38%152,533,299 -6.60%
2019/10/17 - Thu, Oct 17th 2019 13:572.47435662759 hours ago -2.60%153,367,467 -7.11%
2019/10/17 - Thu, Oct 17th 2019 14:022.471513590539 hours ago -2.49%152,854,160 -6.79%
2019/10/17 - Thu, Oct 17th 2019 14:072.477808973559 hours ago -2.74%152,860,245 -6.80%
2019/10/17 - Thu, Oct 17th 2019 14:122.475766030439 hours ago -2.66%152,875,374 -6.81%
2019/10/17 - Thu, Oct 17th 2019 14:172.478308284679 hours ago -2.76%152,889,332 -6.82%
2019/10/17 - Thu, Oct 17th 2019 14:222.476036156079 hours ago -2.67%152,591,946 -6.63%
2019/10/17 - Thu, Oct 17th 2019 14:272.480449597989 hours ago -2.84%152,745,838 -6.73%
2019/10/17 - Thu, Oct 17th 2019 14:322.467071904419 hours ago -2.31%152,618,096 -6.65%
2019/10/17 - Thu, Oct 17th 2019 14:372.455924774379 hours ago -1.87%152,976,759 -6.87%
2019/10/17 - Thu, Oct 17th 2019 14:422.45021269739 hours ago -1.64%152,768,116 -6.74%
2019/10/17 - Thu, Oct 17th 2019 14:472.445425233918 hours ago -1.45%152,511,499 -6.58%
2019/10/17 - Thu, Oct 17th 2019 14:522.445421284178 hours ago -1.45%152,495,824 -6.57%
2019/10/17 - Thu, Oct 17th 2019 14:572.445319530488 hours ago -1.44%152,364,781 -6.49%
2019/10/17 - Thu, Oct 17th 2019 15:022.442298684758 hours ago -1.32%151,361,778 -5.87%
2019/10/17 - Thu, Oct 17th 2019 15:072.43376172338 hours ago -0.98%151,819,838 -6.16%
2019/10/17 - Thu, Oct 17th 2019 15:122.44240568478 hours ago -1.33%152,269,378 -6.44%
2019/10/17 - Thu, Oct 17th 2019 15:172.453431743298 hours ago -1.77%152,823,753 -6.78%
2019/10/17 - Thu, Oct 17th 2019 15:222.456587118328 hours ago -1.90%152,076,986 -6.32%
2019/10/17 - Thu, Oct 17th 2019 15:272.459277646988 hours ago -2.00%151,593,281 -6.02%
2019/10/17 - Thu, Oct 17th 2019 15:322.461326542518 hours ago -2.09%151,450,154 -5.93%
2019/10/17 - Thu, Oct 17th 2019 15:372.473724505898 hours ago -2.58%151,259,137 -5.81%
2019/10/17 - Thu, Oct 17th 2019 15:422.475329106428 hours ago -2.64%150,909,344 -5.59%
2019/10/17 - Thu, Oct 17th 2019 15:472.469314566927 hours ago -2.40%150,662,260 -5.44%
2019/10/17 - Thu, Oct 17th 2019 15:522.461871576277 hours ago -2.11%150,379,780 -5.26%
2019/10/17 - Thu, Oct 17th 2019 15:572.45808962377 hours ago -1.96%149,782,843 -4.88%
2019/10/17 - Thu, Oct 17th 2019 16:022.466561849237 hours ago -2.29%149,484,503 -4.69%
2019/10/17 - Thu, Oct 17th 2019 16:072.458810212777 hours ago -1.99%148,813,628 -4.26%
2019/10/17 - Thu, Oct 17th 2019 16:122.452242072057 hours ago -1.72%148,597,739 -4.12%
2019/10/17 - Thu, Oct 17th 2019 16:172.451484510587 hours ago -1.69%148,614,203 -4.13%
2019/10/17 - Thu, Oct 17th 2019 16:222.459706468737 hours ago -2.02%148,802,936 -4.26%
2019/10/17 - Thu, Oct 17th 2019 16:272.467828887457 hours ago -2.34%149,187,936 -4.50%
2019/10/17 - Thu, Oct 17th 2019 16:322.457319444957 hours ago -1.93%149,000,216 -4.38%
2019/10/17 - Thu, Oct 17th 2019 16:372.452624428117 hours ago -1.74%148,920,636 -4.33%
2019/10/17 - Thu, Oct 17th 2019 16:422.453383407697 hours ago -1.77%148,741,408 -4.22%
2019/10/17 - Thu, Oct 17th 2019 16:472.455162036156 hours ago -1.84%148,605,367 -4.13%
2019/10/17 - Thu, Oct 17th 2019 16:522.453218494026 hours ago -1.76%148,498,448 -4.06%
2019/10/17 - Thu, Oct 17th 2019 16:572.443023443596 hours ago -1.35%148,170,824 -3.85%
2019/10/17 - Thu, Oct 17th 2019 17:022.446418445046 hours ago -1.49%148,501,208 -4.06%
2019/10/17 - Thu, Oct 17th 2019 17:072.450056142146 hours ago -1.63%148,687,577 -4.18%
2019/10/17 - Thu, Oct 17th 2019 17:122.441832999236 hours ago -1.30%148,475,205 -4.04%
2019/10/17 - Thu, Oct 17th 2019 17:172.440728733096 hours ago -1.26%148,002,011 -3.74%
2019/10/17 - Thu, Oct 17th 2019 17:222.443358398926 hours ago -1.37%147,692,312 -3.54%
2019/10/17 - Thu, Oct 17th 2019 17:272.451779458366 hours ago -1.70%147,911,038 -3.68%
2019/10/17 - Thu, Oct 17th 2019 17:322.460368303576 hours ago -2.05%148,333,492 -3.95%
2019/10/17 - Thu, Oct 17th 2019 17:372.459014879566 hours ago -1.99%148,405,336 -4.00%
2019/10/17 - Thu, Oct 17th 2019 17:422.461026058656 hours ago -2.07%148,424,882 -4.01%
2019/10/17 - Thu, Oct 17th 2019 17:472.45200218515 hours ago -1.71%148,218,592 -3.88%
2019/10/17 - Thu, Oct 17th 2019 17:522.453346323145 hours ago -1.77%148,017,182 -3.75%
2019/10/17 - Thu, Oct 17th 2019 17:572.468978015915 hours ago -2.39%148,628,475 -4.14%
2019/10/17 - Thu, Oct 17th 2019 18:022.482673533795 hours ago -2.93%148,804,829 -4.26%
2019/10/17 - Thu, Oct 17th 2019 18:072.473397850885 hours ago -2.56%148,829,833 -4.27%
2019/10/17 - Thu, Oct 17th 2019 18:122.471265035525 hours ago -2.48%148,840,738 -4.28%
2019/10/17 - Thu, Oct 17th 2019 18:172.470581069725 hours ago -2.45%148,855,353 -4.29%
2019/10/17 - Thu, Oct 17th 2019 18:222.461097714465 hours ago -2.08%148,532,509 -4.08%
2019/10/17 - Thu, Oct 17th 2019 18:272.463917312175 hours ago -2.19%148,357,486 -3.97%
2019/10/17 - Thu, Oct 17th 2019 18:322.467349926375 hours ago -2.32%148,454,848 -4.03%
2019/10/17 - Thu, Oct 17th 2019 18:372.465497315845 hours ago -2.25%148,410,010 -4.00%
2019/10/17 - Thu, Oct 17th 2019 18:422.470548783765 hours ago -2.45%148,867,490 -4.30%
2019/10/17 - Thu, Oct 17th 2019 18:472.471565276114 hours ago -2.49%148,987,880 -4.37%
2019/10/17 - Thu, Oct 17th 2019 18:522.468863816954 hours ago -2.38%148,695,233 -4.19%
2019/10/17 - Thu, Oct 17th 2019 18:572.466981275484 hours ago -2.31%148,314,114 -3.94%
2019/10/17 - Thu, Oct 17th 2019 19:022.47410208044 hours ago -2.59%148,385,700 -3.99%
2019/10/17 - Thu, Oct 17th 2019 19:072.472780534764 hours ago -2.54%148,381,953 -3.98%
2019/10/17 - Thu, Oct 17th 2019 19:122.46918576614 hours ago -2.40%148,190,908 -3.86%
2019/10/17 - Thu, Oct 17th 2019 19:172.473550031984 hours ago -2.57%148,327,077 -3.95%
2019/10/17 - Thu, Oct 17th 2019 19:222.473795061734 hours ago -2.58%148,194,767 -3.86%
2019/10/17 - Thu, Oct 17th 2019 19:272.475253558284 hours ago -2.64%148,174,104 -3.85%
2019/10/17 - Thu, Oct 17th 2019 19:322.475205316724 hours ago -2.63%148,192,534 -3.86%
2019/10/17 - Thu, Oct 17th 2019 19:372.476084058074 hours ago -2.67%148,140,006 -3.83%
2019/10/17 - Thu, Oct 17th 2019 19:422.477988897364 hours ago -2.74%148,018,238 -3.75%
2019/10/17 - Thu, Oct 17th 2019 19:472.476284006633 hours ago -2.68%148,275,207 -3.92%
2019/10/17 - Thu, Oct 17th 2019 19:522.456634043633 hours ago -1.90%148,307,919 -3.94%
2019/10/17 - Thu, Oct 17th 2019 19:572.458427454233 hours ago -1.97%148,329,502 -3.95%
2019/10/17 - Thu, Oct 17th 2019 20:022.456032939113 hours ago -1.87%147,710,045 -3.55%
2019/10/17 - Thu, Oct 17th 2019 20:072.453789169523 hours ago -1.78%147,678,397 -3.53%
2019/10/17 - Thu, Oct 17th 2019 20:122.453445585983 hours ago -1.77%147,260,639 -3.25%
2019/10/17 - Thu, Oct 17th 2019 20:172.441557062313 hours ago -1.29%145,829,528 -2.30%
2019/10/17 - Thu, Oct 17th 2019 20:222.443736533283 hours ago -1.38%145,276,092 -1.93%
2019/10/17 - Thu, Oct 17th 2019 20:272.444876748543 hours ago -1.43%145,089,903 -1.81%
2019/10/17 - Thu, Oct 17th 2019 20:322.446238139773 hours ago -1.48%144,968,966 -1.72%
2019/10/17 - Thu, Oct 17th 2019 20:372.447356154063 hours ago -1.53%144,563,527 -1.45%
2019/10/17 - Thu, Oct 17th 2019 20:422.448671178163 hours ago -1.58%144,345,348 -1.30%
2019/10/17 - Thu, Oct 17th 2019 20:472.446747671862 hours ago -1.50%143,981,160 -1.05%
2019/10/17 - Thu, Oct 17th 2019 20:522.441164772492 hours ago -1.28%143,891,448 -0.99%
2019/10/17 - Thu, Oct 17th 2019 20:572.435942321462 hours ago -1.06%143,551,812 -0.75%
2019/10/17 - Thu, Oct 17th 2019 21:022.412078744142 hours ago -0.09%144,146,993 -1.16%
2019/10/17 - Thu, Oct 17th 2019 21:072.421069608952 hours ago -0.46%144,558,788 -1.45%
2019/10/17 - Thu, Oct 17th 2019 21:122.42463847712 hours ago -0.60%144,628,561 -1.49%
2019/10/17 - Thu, Oct 17th 2019 21:172.423985258712 hours ago -0.58%144,765,334 -1.59%
2019/10/17 - Thu, Oct 17th 2019 21:222.436735884562 hours ago -1.10%145,419,154 -2.03%
2019/10/17 - Thu, Oct 17th 2019 21:272.442431170122 hours ago -1.33%145,822,829 -2.30%
2019/10/17 - Thu, Oct 17th 2019 21:322.433984446292 hours ago -0.99%145,987,758 -2.41%
2019/10/17 - Thu, Oct 17th 2019 21:372.430656560012 hours ago -0.85%145,888,681 -2.34%
2019/10/17 - Thu, Oct 17th 2019 21:422.431157208112 hours ago -0.87%145,661,768 -2.19%
2019/10/17 - Thu, Oct 17th 2019 21:472.44266037981 hour ago -1.34%146,301,711 -2.62%
2019/10/17 - Thu, Oct 17th 2019 21:522.443259242921 hour ago -1.36%146,266,159 -2.60%
2019/10/17 - Thu, Oct 17th 2019 21:572.444629121811 hour ago -1.42%146,317,238 -2.63%
2019/10/17 - Thu, Oct 17th 2019 22:022.442894931111 hour ago -1.35%146,045,462 -2.45%
2019/10/17 - Thu, Oct 17th 2019 22:072.436237323321 hour ago -1.08%145,611,511 -2.16%
2019/10/17 - Thu, Oct 17th 2019 22:122.432472711181 hour ago -0.92%145,499,087 -2.08%
2019/10/17 - Thu, Oct 17th 2019 22:172.4334178461558 minutes ago -0.96%145,427,453 -2.03%
2019/10/17 - Thu, Oct 17th 2019 22:222.4314412281453 minutes ago -0.88%145,100,832 -1.81%
2019/10/17 - Thu, Oct 17th 2019 22:272.4291840310348 minutes ago -0.79%144,685,095 -1.53%
2019/10/17 - Thu, Oct 17th 2019 22:322.4188542290243 minutes ago -0.37%144,260,788 -1.24%
2019/10/17 - Thu, Oct 17th 2019 22:372.4184726796938 minutes ago -0.35%144,146,315 -1.16%
2019/10/17 - Thu, Oct 17th 2019 22:422.4224058710233 minutes ago -0.51%143,972,195 -1.04%
2019/10/17 - Thu, Oct 17th 2019 22:472.4202825015128 minutes ago -0.42%143,454,798 -0.69%
2019/10/17 - Thu, Oct 17th 2019 22:522.4171561417823 minutes ago -0.30%142,888,825 -0.29%
2019/10/17 - Thu, Oct 17th 2019 22:572.4143588756418 minutes ago -0.18%142,469,692 0.00%
2019/10/17 - Thu, Oct 17th 2019 23:022.4160669196813 minutes ago -0.25%141,773,280 0.49%
2019/10/17 - Thu, Oct 17th 2019 23:072.415593746428 minutes ago -0.23%141,659,498 0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address