$0.0192

Civitas (CIV) 1 Day Chart

This is the Past Day Trading Prices for Civitas Price Chart.

loading
Civitas CIV Civitas CIV Civitas Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.37% change

What was Civitas's best price Over the Past Day?

$0.019946 on Sunday, August 25th 2019 12:22:12 AM.

What was Civitas's lowest price Over the Past Day?

$0.0168505479 on Saturday, August 24th 2019 11:57:12 PM

Historical Past Day Trading Prices for Civitas

Civitas's current price is $0.0192 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/24 - Sat, Aug 24th 2019 23:470.016861008770924 hours ago 13.58%514 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:520.016860084072424 hours ago 13.59%514 -100.00%
2019/08/24 - Sat, Aug 24th 2019 23:570.016850547902924 hours ago 13.65%513 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:020.016864203638124 hours ago 13.56%514 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:070.016854160399824 hours ago 13.63%514 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:120.016876910069724 hours ago 13.47%514 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:170.016883544844723 hours ago 13.43%514 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:220.019945734411323 hours ago -3.98%646 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:270.019933125728723 hours ago -3.92%645 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:320.019903789720523 hours ago -3.78%645 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:370.019907483397323 hours ago -3.80%645 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:420.019897131595923 hours ago -3.75%644 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:470.019885531137823 hours ago -3.69%644 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:520.019888499702123 hours ago -3.71%644 -100.00%
2019/08/25 - Sun, Aug 25th 2019 00:570.019887214486423 hours ago -3.70%644 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:020.019885866310223 hours ago -3.70%644 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:070.019902408035123 hours ago -3.78%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:120.019906322686223 hours ago -3.79%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:170.019891880905222 hours ago -3.72%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:220.019895555102522 hours ago -3.74%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:270.019877001053122 hours ago -3.65%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:320.019859522025322 hours ago -3.57%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:370.019835498826122 hours ago -3.45%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:420.019822195763222 hours ago -3.39%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:470.019799467161422 hours ago -3.28%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:520.019786930811622 hours ago -3.21%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 01:570.01979495704222 hours ago -3.25%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:020.01981337679122 hours ago -3.34%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:070.019805030658622 hours ago -3.30%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:120.01981237607222 hours ago -3.34%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:170.019789216820321 hours ago -3.23%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:220.019792944865721 hours ago -3.24%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:270.019792317073121 hours ago -3.24%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:320.019792515870621 hours ago -3.24%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:370.019813231128521 hours ago -3.34%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:420.019844758471221 hours ago -3.50%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:470.019877709914421 hours ago -3.66%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:520.019902864607721 hours ago -3.78%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 02:570.01988169920221 hours ago -3.68%540 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:020.019861393031121 hours ago -3.58%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:070.019861121897721 hours ago -3.58%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:120.019837540957221 hours ago -3.46%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:170.019825265628620 hours ago -3.40%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:220.019822482021620 hours ago -3.39%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:270.01983713357520 hours ago -3.46%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:320.019838923866520 hours ago -3.47%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:370.019829861995120 hours ago -3.42%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:420.019832863643720 hours ago -3.44%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:470.019830859564520 hours ago -3.43%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:520.019840465676520 hours ago -3.48%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 03:570.019836692906720 hours ago -3.46%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:020.01985723566320 hours ago -3.56%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:070.019838615041320 hours ago -3.47%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:120.019842373190120 hours ago -3.48%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:170.019837452608119 hours ago -3.46%539 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:220.019833649390419 hours ago -3.44%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:270.019828672516919 hours ago -3.42%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:320.019822159329719 hours ago -3.39%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:370.01982388363619 hours ago -3.39%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:420.019812742386919 hours ago -3.34%538 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:470.019788932331919 hours ago -3.22%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:520.019789179171519 hours ago -3.22%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 04:570.019771933662219 hours ago -3.14%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:020.019762689083319 hours ago -3.10%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:070.019753536132219 hours ago -3.05%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:120.019735174089519 hours ago -2.96%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:170.019760823040318 hours ago -3.09%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:220.01976612151818 hours ago -3.11%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:270.019767606281918 hours ago -3.12%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:320.019780449844818 hours ago -3.18%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:370.01978348020418 hours ago -3.20%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:420.019786900412118 hours ago -3.21%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:470.019775068858618 hours ago -3.16%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:520.019765785654918 hours ago -3.11%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 05:570.019776285678818 hours ago -3.16%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:020.019756232428518 hours ago -3.06%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:070.019752218482518 hours ago -3.04%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:120.019757845867318 hours ago -3.07%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:170.019760554338217 hours ago -3.08%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:220.019779913939417 hours ago -3.18%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:270.019777643429117 hours ago -3.17%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:320.019772693027117 hours ago -3.14%537 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:370.019753240453917 hours ago -3.05%536 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:420.019247077920917 hours ago -0.50%549 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:470.019230755287417 hours ago -0.41%549 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:520.01924490631517 hours ago -0.49%549 -100.00%
2019/08/25 - Sun, Aug 25th 2019 06:570.019274544856717 hours ago -0.64%550 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:020.019280500268317 hours ago -0.67%550 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:070.019271246550317 hours ago -0.62%550 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:120.019291251850517 hours ago -0.73%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:170.01929399989316 hours ago -0.74%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:220.019279675426416 hours ago -0.67%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:270.019301933160516 hours ago -0.78%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:320.019301453713916 hours ago -0.78%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:370.019351500982716 hours ago -1.04%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:420.019347526961916 hours ago -1.02%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:470.019342177482416 hours ago -0.99%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:520.019317109333916 hours ago -0.86%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 07:570.019332260306516 hours ago -0.94%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:020.019343539922216 hours ago -1.00%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:070.019323950923516 hours ago -0.90%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:120.019307542037816 hours ago -0.81%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:170.019297936071215 hours ago -0.76%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:220.019304697506915 hours ago -0.80%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:270.019329948604415 hours ago -0.93%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:320.019321053009915 hours ago -0.88%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:370.01931580112615 hours ago -0.85%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:420.019312779994615 hours ago -0.84%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:470.019296159771115 hours ago -0.75%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:520.019291188016215 hours ago -0.73%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 08:570.019291651086415 hours ago -0.73%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:020.019306750965415 hours ago -0.81%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:070.01930490812915 hours ago -0.80%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:120.019302752802815 hours ago -0.79%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:170.019316744406714 hours ago -0.86%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:220.019321315076914 hours ago -0.88%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:270.019348666433914 hours ago -1.02%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:320.019353798425714 hours ago -1.05%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:370.019361541113814 hours ago -1.09%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:420.019368565809914 hours ago -1.12%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:470.019377121841414 hours ago -1.17%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:520.019368105035314 hours ago -1.12%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 09:570.019380430080614 hours ago -1.18%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:020.019371853307814 hours ago -1.14%304 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:070.019370625843514 hours ago -1.13%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:120.019372515021314 hours ago -1.14%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:170.019371162594813 hours ago -1.14%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:220.01938826938113 hours ago -1.22%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:270.019397268562513 hours ago -1.27%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:320.019398793618613 hours ago -1.28%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:370.019418564745813 hours ago -1.38%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:420.019408283701413 hours ago -1.33%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:470.019402899217213 hours ago -1.30%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:520.019398267558513 hours ago -1.27%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 10:570.019392130798813 hours ago -1.24%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:020.019399601259213 hours ago -1.28%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:070.019372204961613 hours ago -1.14%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:120.019369320804713 hours ago -1.13%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:170.019371899654912 hours ago -1.14%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:220.019395075156112 hours ago -1.26%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:270.019390343255412 hours ago -1.23%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:320.01939898037912 hours ago -1.28%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:370.019381545519312 hours ago -1.19%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:420.019371084105512 hours ago -1.14%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:470.01936436842212 hours ago -1.10%294 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:520.019368472070212 hours ago -1.12%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 11:570.019374458761112 hours ago -1.15%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:020.019350224137512 hours ago -1.03%294 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:070.019375499762412 hours ago -1.16%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:120.019370014342412 hours ago -1.13%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:170.019380301595411 hours ago -1.18%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:220.019395466407511 hours ago -1.26%295 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:270.019088126654811 hours ago 0.33%299 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:320.019092209018111 hours ago 0.31%299 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:370.019082132511811 hours ago 0.36%299 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:420.019105448923511 hours ago 0.24%299 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:470.019155963809111 hours ago -0.03%300 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:520.019232814697611 hours ago -0.43%301 -100.00%
2019/08/25 - Sun, Aug 25th 2019 12:570.019319321056411 hours ago -0.87%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:020.019321449829511 hours ago -0.88%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:070.019337419981511 hours ago -0.96%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:120.019360133258611 hours ago -1.08%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:170.019338350206610 hours ago -0.97%303 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:220.019309372160710 hours ago -0.82%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:270.019305409300710 hours ago -0.80%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:320.01931302602810 hours ago -0.84%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:370.019311152175710 hours ago -0.83%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:420.01928300263410 hours ago -0.68%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:470.019280521916610 hours ago -0.67%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:520.019257686347110 hours ago -0.55%301 -100.00%
2019/08/25 - Sun, Aug 25th 2019 13:570.019271399752410 hours ago -0.62%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:020.019276704971110 hours ago -0.65%302 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:070.019244374920310 hours ago -0.49%301 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:120.01922788385310 hours ago -0.40%301 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:170.01921863990839 hours ago -0.35%301 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:220.01923053423079 hours ago -0.41%301 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:270.01911574840929 hours ago 0.18%299 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:320.0189889733669 hours ago 0.85%297 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:370.01892532656039 hours ago 1.19%294 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:420.01891837380289 hours ago 1.23%294 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:470.01893087577059 hours ago 1.16%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:520.01894735402469 hours ago 1.07%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 14:570.01893398924369 hours ago 1.15%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:020.01894957415369 hours ago 1.06%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:070.01894581868419 hours ago 1.08%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:120.01900236211559 hours ago 0.78%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:170.01900146971398 hours ago 0.79%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:220.01898172117868 hours ago 0.89%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:270.0189905016198 hours ago 0.85%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:320.01898610668518 hours ago 0.87%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:370.0189747692188 hours ago 0.93%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:420.01897665434118 hours ago 0.92%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:470.01896821068498 hours ago 0.96%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:520.01897301059488 hours ago 0.94%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 15:570.01897552822538 hours ago 0.92%151 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:020.01898521162468 hours ago 0.87%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:070.01901282488618 hours ago 0.73%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:120.01902768181988 hours ago 0.65%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:170.01901719892967 hours ago 0.70%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:220.01901606612547 hours ago 0.71%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:270.01899252720877 hours ago 0.83%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:320.01897285301887 hours ago 0.94%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:370.01897872751147 hours ago 0.91%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:420.01898078974197 hours ago 0.90%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:470.01897168274427 hours ago 0.95%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:520.01896117927927 hours ago 1.00%147 -100.00%
2019/08/25 - Sun, Aug 25th 2019 16:570.01915932716747 hours ago -0.04%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:020.01915180646327 hours ago 0.00%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:070.01916025998927 hours ago -0.05%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:120.0191640736787 hours ago -0.07%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:170.0191729782976 hours ago -0.11%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:220.01917097489666 hours ago -0.10%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:270.01917869664986 hours ago -0.14%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:320.01918477910786 hours ago -0.18%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:370.01919204295446 hours ago -0.21%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:420.01919381588726 hours ago -0.22%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:470.01919630763126 hours ago -0.24%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:520.01918675485596 hours ago -0.19%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 17:570.01918054392186 hours ago -0.15%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:020.01917908951056 hours ago -0.15%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:070.01916907956196 hours ago -0.09%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:120.01917190910856 hours ago -0.11%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:170.019178532875 hours ago -0.14%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:220.01917364641215 hours ago -0.12%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:270.01916943101895 hours ago -0.10%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:320.01917184249715 hours ago -0.11%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:370.01917656418875 hours ago -0.13%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:420.01917435682695 hours ago -0.12%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:470.01918167956615 hours ago -0.16%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:520.01918323493065 hours ago -0.17%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 18:570.01918237060595 hours ago -0.16%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:020.01917040995715 hours ago -0.10%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:070.01915799580155 hours ago -0.04%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:120.01915964330565 hours ago -0.05%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:170.01915943096374 hours ago -0.04%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:220.01915031687934 hours ago 0.00%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:270.01911188653974 hours ago 0.20%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:320.01913188934444 hours ago 0.10%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:370.01911086910114 hours ago 0.21%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:420.01909987631614 hours ago 0.27%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:470.0190767888164 hours ago 0.39%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:520.01915067882864 hours ago 0.00%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 19:570.01915218705134 hours ago -0.01%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:020.01913889749994 hours ago 0.06%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:070.01912941993334 hours ago 0.11%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:120.01913071618074 hours ago 0.11%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:170.01913637840563 hours ago 0.08%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:220.01911497126313 hours ago 0.19%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:270.0190819938523 hours ago 0.36%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:320.01908456410463 hours ago 0.35%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:370.01907844046083 hours ago 0.38%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:420.01908744205653 hours ago 0.33%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:470.0190859979233 hours ago 0.34%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:520.01907694483983 hours ago 0.39%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 20:570.01906600602783 hours ago 0.45%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:020.01910449649453 hours ago 0.24%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:070.01911673483183 hours ago 0.18%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:120.01910956784193 hours ago 0.22%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:170.01906403715552 hours ago 0.46%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:220.0190284529162 hours ago 0.64%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:270.01900857542522 hours ago 0.75%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:320.01901986820692 hours ago 0.69%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:370.01900724651032 hours ago 0.76%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:420.01900798121812 hours ago 0.75%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:470.01902849094532 hours ago 0.64%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:520.01903175231862 hours ago 0.63%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 21:570.01904123573172 hours ago 0.58%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:020.01901627274532 hours ago 0.71%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:070.01901226973712 hours ago 0.73%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:120.01905858920272 hours ago 0.48%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:170.0190892672791 hour ago 0.32%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:220.0190911541451 hour ago 0.31%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:270.01908327946421 hour ago 0.35%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:320.01909466841581 hour ago 0.30%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:370.01908132578061 hour ago 0.37%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:420.01907976500691 hour ago 0.37%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:470.019084898457458 minutes ago 0.35%153 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:520.019108248760152 minutes ago 0.22%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 22:570.019115420570647 minutes ago 0.19%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:020.019126049578443 minutes ago 0.13%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:070.019166430422538 minutes ago -0.08%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:120.019164374416732 minutes ago -0.07%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:170.019150932079227 minutes ago 0.00%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:220.019156155045722 minutes ago -0.03%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:270.019176972088617 minutes ago -0.14%154 -100.00%
2019/08/25 - Sun, Aug 25th 2019 23:320.019187298432712 minutes ago -0.19%154 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address