$0.0191

Civitas (CIV) 1 Month Chart

This is the Past Month Trading Prices for Civitas Price Chart.

loading
Civitas CIV Civitas CIV Civitas Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

169.97% change

What was Civitas's best price Over the Past Month?

$0.024282 on Wednesday, August 21st 2019 06:02:03 PM.

What was Civitas's lowest price Over the Past Month?

$0.0089942089 on Friday, July 26th 2019 02:57:02 PM

Historical Past Month Trading Prices for Civitas

Civitas's current price is $0.0191 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/25 - Thu, Jul 25th 20190.009911936793431 month ago 92.53%245 -100.00%
2019/07/26 - Fri, Jul 26th 20190.009739747295511 month ago 95.93%241 -100.00%
2019/07/27 - Sat, Jul 27th 20190.016945426356430 days ago 12.61%1,006 -100.00%
2019/07/28 - Sun, Jul 28th 20190.011801698290229 days ago 61.70%1,038 -100.00%
2019/07/29 - Mon, Jul 29th 20190.0096384371190528 days ago 97.99%313 -100.00%
2019/07/30 - Tue, Jul 30th 20190.011915346599627 days ago 60.15%99 -100.00%
2019/07/31 - Wed, Jul 31st 20190.012025624699626 days ago 58.69%186 -100.00%
2019/08/01 - Thu, Aug 1st 20190.010878339802225 days ago 75.42%139 -100.00%
2019/08/02 - Fri, Aug 2nd 20190.012474636891424 days ago 52.97%122 -100.00%
2019/08/03 - Sat, Aug 3rd 20190.015679489516123 days ago 21.71%680 -100.00%
2019/08/04 - Sun, Aug 4th 20190.014217329345322 days ago 34.22%416 -100.00%
2019/08/05 - Mon, Aug 5th 20190.017407949054621 days ago 9.62%1,272 -100.00%
2019/08/06 - Tue, Aug 6th 20190.016862962108420 days ago 13.17%941 -100.00%
2019/08/07 - Wed, Aug 7th 20190.016074607993219 days ago 18.72%472 -100.00%
2019/08/08 - Thu, Aug 8th 20190.017685537947918 days ago 7.90%571 -100.00%
2019/08/09 - Fri, Aug 9th 20190.018644810035417 days ago 2.35%295 -100.00%
2019/08/10 - Sat, Aug 10th 20190.018292860147916 days ago 4.32%48 -100.00%
2019/08/11 - Sun, Aug 11th 20190.014932863189915 days ago 27.79%196 -100.00%
2019/08/12 - Mon, Aug 12th 20190.014971415192614 days ago 27.46%155 -100.00%
2019/08/13 - Tue, Aug 13th 20190.016081749111313 days ago 18.66%71 -100.00%
2019/08/14 - Wed, Aug 14th 20190.015131305887712 days ago 26.12%2 -100.00%
2019/08/15 - Thu, Aug 15th 20190.014032111060211 days ago 36.00%6 -100.00%
2019/08/16 - Fri, Aug 16th 20190.014154519555210 days ago 34.82%218 -100.00%
2019/08/17 - Sat, Aug 17th 20190.01463137446239 days ago 30.43%192 -100.00%
2019/08/18 - Sun, Aug 18th 20190.01249792342948 days ago 52.69%272 -100.00%
2019/08/19 - Mon, Aug 19th 20190.01425635904447 days ago 33.86%39 -100.00%
2019/08/20 - Tue, Aug 20th 20190.01520108847376 days ago 25.54%454 -100.00%
2019/08/21 - Wed, Aug 21st 20190.01497930436145 days ago 27.40%12 -100.00%
2019/08/22 - Thu, Aug 22nd 20190.01969279469834 days ago -3.10%809 -100.00%
2019/08/23 - Fri, Aug 23rd 20190.01484110195323 days ago 28.58%388 -100.00%
2019/08/24 - Sat, Aug 24th 20190.01722183204342 days ago 10.81%78 -100.00%
2019/08/25 - Sun, Aug 25th 20190.016864203638123 hours ago 13.16%514 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address