$0.0103

Civitas (CIV) 1 Year Chart

This is the Past Year Trading Prices for Civitas Price Chart.

loading
Civitas CIV Civitas CIV Civitas Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9,174.06% change

What was Civitas's best price Over the Past Year?

$0.093849 on Friday, November 9th 2018 07:17:10 PM.

What was Civitas's lowest price Over the Past Year?

$0.0010119541 on Wednesday, July 10th 2019 12:17:07 AM

Historical Past Year Trading Prices for Civitas

Civitas's current price is $0.0103 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/10/03 - Wed, Oct 3rd 20180.05865712 months ago -82.42%247 -100.00%
2018/10/04 - Thu, Oct 4th 20180.065538312 months ago -84.27%261 -100.00%
2018/10/05 - Fri, Oct 5th 20180.059104512 months ago -82.56%282 -100.00%
2018/10/06 - Sat, Oct 6th 20180.059297112 months ago -82.61%34 -100.00%
2018/10/07 - Sun, Oct 7th 20180.057544412 months ago -82.08%8 -100.00%
2018/10/08 - Mon, Oct 8th 20180.058621112 months ago -82.41%48 -100.00%
2018/10/09 - Tue, Oct 9th 20180.058880312 months ago -82.49%32 -100.00%
2018/10/10 - Wed, Oct 10th 20180.059536212 months ago -82.68%436 -100.00%
2018/10/11 - Thu, Oct 11th 20180.043823611 months ago -76.47%52 -100.00%
2018/10/12 - Fri, Oct 12th 20180.061854111 months ago -83.33%505 -100.00%
2018/10/13 - Sat, Oct 13th 20180.04825611 months ago -78.63%271 -100.00%
2018/10/14 - Sun, Oct 14th 20180.056439311 months ago -81.73%579 -100.00%
2018/10/15 - Mon, Oct 15th 20180.046949111 months ago -78.04%293 -100.00%
2018/10/16 - Tue, Oct 16th 20180.057690511 months ago -82.13%2,176 -100.00%
2018/10/17 - Wed, Oct 17th 20180.055339911 months ago -81.37%923 -100.00%
2018/10/18 - Thu, Oct 18th 20180.054040111 months ago -80.92%849 -100.00%
2018/10/19 - Fri, Oct 19th 20180.05356311 months ago -80.75%378 -100.00%
2018/10/20 - Sat, Oct 20th 20180.045843211 months ago -77.51%11 -100.00%
2018/10/21 - Sun, Oct 21st 20180.053555611 months ago -80.75%542 -100.00%
2018/10/22 - Mon, Oct 22nd 20180.053239611 months ago -80.63%278 -100.00%
2018/10/23 - Tue, Oct 23rd 20180.050271511 months ago -79.49%602 -100.00%
2018/10/24 - Wed, Oct 24th 20180.014940711 months ago -30.99%0 0.00%
2018/10/25 - Thu, Oct 25th 20180.043408111 months ago -76.25%424 -100.00%
2018/10/26 - Fri, Oct 26th 20180.032441611 months ago -68.22%230 -100.00%
2018/10/27 - Sat, Oct 27th 20180.037012611 months ago -72.14%41 -100.00%
2018/10/28 - Sun, Oct 28th 20180.033128311 months ago -68.88%235 -100.00%
2018/10/29 - Mon, Oct 29th 20180.0377911 months ago -72.72%157 -100.00%
2018/10/30 - Tue, Oct 30th 20180.031514311 months ago -67.28%795 -100.00%
2018/10/31 - Wed, Oct 31st 20180.031980111 months ago -67.76%473 -100.00%
2018/11/01 - Thu, Nov 1st 20180.031627511 months ago -67.40%1,205 -100.00%
2018/11/02 - Fri, Nov 2nd 20180.043178811 months ago -76.12%549 -100.00%
2018/11/03 - Sat, Nov 3rd 20180.035821911 months ago -71.22%47 -100.00%
2018/11/04 - Sun, Nov 4th 20180.03517511 months ago -70.69%224 -100.00%
2018/11/05 - Mon, Nov 5th 20180.050246111 months ago -79.48%1,659 -100.00%
2018/11/06 - Tue, Nov 6th 20180.077567811 months ago -86.71%2,609 -100.00%
2018/11/07 - Wed, Nov 7th 20180.07144111 months ago -85.57%2,518 -100.00%
2018/11/08 - Thu, Nov 8th 20180.082180111 months ago -87.45%4,139 -100.00%
2018/11/09 - Fri, Nov 9th 20180.093849211 months ago -89.01%5,923 -100.00%
2018/11/10 - Sat, Nov 10th 20180.089865610 months ago -88.53%2,917 -100.00%
2018/11/11 - Sun, Nov 11th 20180.073643510 months ago -86.00%1,341 -100.00%
2018/11/12 - Mon, Nov 12th 20180.07926310 months ago -86.99%5,417 -100.00%
2018/11/13 - Tue, Nov 13th 20180.077879810 months ago -86.76%1,176 -100.00%
2018/11/14 - Wed, Nov 14th 20180.053686610 months ago -80.80%3,025 -100.00%
2018/11/15 - Thu, Nov 15th 20180.063661610 months ago -83.80%191 -100.00%
2018/11/16 - Fri, Nov 16th 20180.050663110 months ago -79.65%228 -100.00%
2018/11/17 - Sat, Nov 17th 20180.055306410 months ago -81.36%454 -100.00%
2018/11/18 - Sun, Nov 18th 20180.047956810 months ago -78.50%261 -100.00%
2018/11/19 - Mon, Nov 19th 20180.033148410 months ago -68.90%266 -100.00%
2018/11/20 - Tue, Nov 20th 20180.027070310 months ago -61.91%66 -100.00%
2018/11/21 - Wed, Nov 21st 20180.041935910 months ago -75.41%171 -100.00%
2018/11/22 - Thu, Nov 22nd 20180.031440510 months ago -67.21%492 -100.00%
2018/11/23 - Fri, Nov 23rd 20180.02671510 months ago -61.41%13 -100.00%
2018/11/24 - Sat, Nov 24th 20180.029829110 months ago -65.44%462 -100.00%
2018/11/25 - Sun, Nov 25th 20180.027954710 months ago -63.12%28 -100.00%
2018/11/26 - Mon, Nov 26th 20180.022055410 months ago -53.25%132 -100.00%
2018/11/27 - Tue, Nov 27th 20180.021270410 months ago -51.53%3 -100.00%
2018/11/28 - Wed, Nov 28th 20180.023910210 months ago -56.88%88 -100.00%
2018/11/29 - Thu, Nov 29th 20180.026135444015910 months ago -60.55%131 -100.00%
2018/11/30 - Fri, Nov 30th 20180.023958006939310 months ago -56.97%0 0.00%
2018/12/01 - Sat, Dec 1st 20180.024170127105110 months ago -57.34%11 -100.00%
2018/12/02 - Sun, Dec 2nd 20180.026980593178210 months ago -61.79%21 -100.00%
2018/12/03 - Mon, Dec 3rd 20180.024752992351210 months ago -58.35%0 0.00%
2018/12/04 - Tue, Dec 4th 20180.025080965101810 months ago -58.89%5 -100.00%
2018/12/05 - Wed, Dec 5th 20180.022037014604610 months ago -53.22%14 -100.00%
2018/12/06 - Thu, Dec 6th 20180.021438353268810 months ago -51.91%56 -100.00%
2018/12/07 - Fri, Dec 7th 20180.019814609089210 months ago -47.97%35 -100.00%
2018/12/08 - Sat, Dec 8th 20180.020178469903310 months ago -48.91%0 0.00%
2018/12/09 - Sun, Dec 9th 20180.015180477111910 months ago -32.08%67 -100.00%
2018/12/10 - Mon, Dec 10th 20180.02089401969589 months ago -50.66%45 -100.00%
2018/12/11 - Tue, Dec 11th 20180.01519930485399 months ago -32.17%2 -100.00%
2018/12/12 - Wed, Dec 12th 20180.0180980450799 months ago -43.03%3 -100.00%
2018/12/13 - Thu, Dec 13th 20180.01621447296559 months ago -36.41%6 -100.00%
2018/12/14 - Fri, Dec 14th 20180.01695075595889 months ago -39.18%11 -100.00%
2018/12/15 - Sat, Dec 15th 20180.0139577545279 months ago -26.13%15 -100.00%
2018/12/16 - Sun, Dec 16th 20180.01401665884029 months ago -26.44%5 -100.00%
2018/12/17 - Mon, Dec 17th 20180.01454662887819 months ago -29.12%86 -100.00%
2018/12/18 - Tue, Dec 18th 20180.01448160859849 months ago -28.81%198 -100.00%
2018/12/19 - Wed, Dec 19th 20180.0138312796569 months ago -25.46%4 -100.00%
2018/12/20 - Thu, Dec 20th 20180.01112679089559 months ago -7.34%100 -100.00%
2018/12/21 - Fri, Dec 21st 20180.01230061263939 months ago -16.18%38 -100.00%
2018/12/22 - Sat, Dec 22nd 20180.01583067529279 months ago -34.87%26 -100.00%
2018/12/23 - Sun, Dec 23rd 20180.01724857814399 months ago -40.23%117 -100.00%
2018/12/24 - Mon, Dec 24th 20180.03036410795819 months ago -66.05%701 -100.00%
2018/12/25 - Tue, Dec 25th 20180.02486685886169 months ago -58.54%65 -100.00%
2018/12/26 - Wed, Dec 26th 20180.02837322385879 months ago -63.66%340 -100.00%
2018/12/27 - Thu, Dec 27th 20180.0177084798879 months ago -41.78%12 -100.00%
2018/12/28 - Fri, Dec 28th 20180.03125388245589 months ago -67.01%847 -100.00%
2018/12/29 - Sat, Dec 29th 20180.03160898982359 months ago -67.38%802 -100.00%
2018/12/30 - Sun, Dec 30th 20180.02949369410369 months ago -65.04%351 -100.00%
2018/12/31 - Mon, Dec 31st 20180.02051117904589 months ago -49.73%749 -100.00%
2019/01/01 - Tue, Jan 1st 20190.0145010633379 months ago -28.90%63 -100.00%
2019/01/02 - Wed, Jan 2nd 20190.01713663388389 months ago -39.84%161 -100.00%
2019/01/03 - Thu, Jan 3rd 20190.009686130932079 months ago 6.44%400 -100.00%
2019/01/04 - Fri, Jan 4th 20190.007634662407489 months ago 35.04%0 0.00%
2019/01/05 - Sat, Jan 5th 20190.01726883825869 months ago -40.30%60 -100.00%
2019/01/06 - Sun, Jan 6th 20190.01356828794559 months ago -24.01%84 -100.00%
2019/01/07 - Mon, Jan 7th 20190.01226732854749 months ago -15.96%78 -100.00%
2019/01/08 - Tue, Jan 8th 20190.01152866482669 months ago -10.57%168 -100.00%
2019/01/09 - Wed, Jan 9th 20190.01143132093288 months ago -9.81%77 -100.00%
2019/01/10 - Thu, Jan 10th 20190.01105602600618 months ago -6.75%52 -100.00%
2019/01/11 - Fri, Jan 11th 20190.007429034148958 months ago 38.78%135 -100.00%
2019/01/12 - Sat, Jan 12th 20190.01297512008578 months ago -20.54%103 -100.00%
2019/01/13 - Sun, Jan 13th 20190.007416546636158 months ago 39.01%30 -100.00%
2019/01/14 - Mon, Jan 14th 20190.007867614443228 months ago 31.04%199 -100.00%
2019/01/15 - Tue, Jan 15th 20190.01437819186778 months ago -28.29%289 -100.00%
2019/01/16 - Wed, Jan 16th 20190.01293236107158 months ago -20.28%5 -100.00%
2019/01/17 - Thu, Jan 17th 20190.01300432092898 months ago -20.72%0 0.00%
2019/01/18 - Fri, Jan 18th 20190.0130284260058 months ago -20.87%3 -100.00%
2019/01/19 - Sat, Jan 19th 20190.008597155603918 months ago 19.92%59 -100.00%
2019/01/20 - Sun, Jan 20th 20190.007357598400398 months ago 40.13%0 0.00%
2019/01/21 - Mon, Jan 21st 20190.01250141247688 months ago -17.53%78 -100.00%
2019/01/22 - Tue, Jan 22nd 20190.01164730072838 months ago -11.48%80 -100.00%
2019/01/23 - Wed, Jan 23rd 20190.01121343288748 months ago -8.06%53 -100.00%
2019/01/24 - Thu, Jan 24th 20190.01069441701958 months ago -3.59%38 -100.00%
2019/01/25 - Fri, Jan 25th 20190.01148240757678 months ago -10.21%31 -100.00%
2019/01/26 - Sat, Jan 26th 20190.008824802401538 months ago 16.83%41 -100.00%
2019/01/27 - Sun, Jan 27th 20190.01191378743328 months ago -13.46%40 -100.00%
2019/01/28 - Mon, Jan 28th 20190.005930777211048 months ago 73.84%0 0.00%
2019/01/29 - Tue, Jan 29th 20190.01129479319518 months ago -8.72%6 -100.00%
2019/01/30 - Wed, Jan 30th 20190.006967707277158 months ago 47.97%0 0.00%
2019/01/31 - Thu, Jan 31st 20190.006905287024138 months ago 49.31%0 0.00%
2019/02/01 - Fri, Feb 1st 20190.008780687738778 months ago 17.42%16 -100.00%
2019/02/02 - Sat, Feb 2nd 20190.008545320388058 months ago 20.65%22 -100.00%
2019/02/03 - Sun, Feb 3rd 20190.01018815206518 months ago 1.20%65 -100.00%
2019/02/04 - Mon, Feb 4th 20190.01108119270068 months ago -6.96%76 -100.00%
2019/02/05 - Tue, Feb 5th 20190.01003936364988 months ago 2.70%35 -100.00%
2019/02/06 - Wed, Feb 6th 20190.01005929318418 months ago 2.49%5 -100.00%
2019/02/07 - Thu, Feb 7th 20190.01162994188918 months ago -11.35%22 -100.00%
2019/02/08 - Fri, Feb 8th 20190.01100191694747 months ago -6.29%102 -100.00%
2019/02/09 - Sat, Feb 9th 20190.01197080219137 months ago -13.87%103 -100.00%
2019/02/10 - Sun, Feb 10th 20190.01374042499517 months ago -24.97%124 -100.00%
2019/02/11 - Mon, Feb 11th 20190.01201766887987 months ago -14.21%360 -100.00%
2019/02/12 - Tue, Feb 12th 20190.01202305917137 months ago -14.25%209 -100.00%
2019/02/13 - Wed, Feb 13th 20190.01092229936037 months ago -5.61%13 -100.00%
2019/02/14 - Thu, Feb 14th 20190.01155989299977 months ago -10.81%21 -100.00%
2019/02/15 - Fri, Feb 15th 20190.01343795875047 months ago -23.28%316 -100.00%
2019/02/16 - Sat, Feb 16th 20190.01376883637267 months ago -25.12%20 -100.00%
2019/02/17 - Sun, Feb 17th 20190.01420679672417 months ago -27.43%297 -100.00%
2019/02/18 - Mon, Feb 18th 20190.0165724861597 months ago -37.79%957 -100.00%
2019/02/19 - Tue, Feb 19th 20190.01762764445527 months ago -41.51%414 -100.00%
2019/02/20 - Wed, Feb 20th 20190.01697159347367 months ago -39.25%575 -100.00%
2019/02/21 - Thu, Feb 21st 20190.01355658586377 months ago -23.95%304 -100.00%
2019/02/22 - Fri, Feb 22nd 20190.01217673101777 months ago -15.33%97 -100.00%
2019/02/23 - Sat, Feb 23rd 20190.0126179915277 months ago -18.29%3 -100.00%
2019/02/24 - Sun, Feb 24th 20190.01156645777537 months ago -10.86%0 0.00%
2019/02/25 - Mon, Feb 25th 20190.01051887288957 months ago -1.99%27 -100.00%
2019/02/26 - Tue, Feb 26th 20190.01161748794587 months ago -11.25%109 -100.00%
2019/02/27 - Wed, Feb 27th 20190.0107453936367 months ago -4.05%38 -100.00%
2019/02/28 - Thu, Feb 28th 20190.008886249286487 months ago 16.02%87 -100.00%
2019/03/01 - Fri, Mar 1st 20190.01069197945457 months ago -3.57%20 -100.00%
2019/03/02 - Sat, Mar 2nd 20190.007988473607697 months ago 29.06%57 -100.00%
2019/03/03 - Sun, Mar 3rd 20190.009313727962987 months ago 10.70%16 -100.00%
2019/03/04 - Mon, Mar 4th 20190.008648336541157 months ago 19.21%5 -100.00%
2019/03/05 - Tue, Mar 5th 20190.01020862064597 months ago 0.99%188 -100.00%
2019/03/06 - Wed, Mar 6th 20190.0101365097377 months ago 1.71%325 -100.00%
2019/03/07 - Thu, Mar 7th 20190.01614781321237 months ago -36.15%2,262 -100.00%
2019/03/08 - Fri, Mar 8th 20190.01580407267437 months ago -34.76%912 -100.00%
2019/03/09 - Sat, Mar 9th 20190.01739608436297 months ago -40.73%394 -100.00%
2019/03/10 - Sun, Mar 10th 20190.016949145136 months ago -39.17%62 -100.00%
2019/03/11 - Mon, Mar 11th 20190.01510452493676 months ago -31.74%56 -100.00%
2019/03/12 - Tue, Mar 12th 20190.01353074518686 months ago -23.80%439 -100.00%
2019/03/13 - Wed, Mar 13th 20190.01124744963556 months ago -8.33%265 -100.00%
2019/03/14 - Thu, Mar 14th 20190.01093593519776 months ago -5.72%116 -100.00%
2019/03/15 - Fri, Mar 15th 20190.01060854836676 months ago -2.81%30 -100.00%
2019/03/16 - Sat, Mar 16th 20190.01000732256616 months ago 3.02%53 -100.00%
2019/03/17 - Sun, Mar 17th 20190.01008202442536 months ago 2.26%55 -100.00%
2019/03/18 - Mon, Mar 18th 20190.00914358857986 months ago 12.76%73 -100.00%
2019/03/19 - Tue, Mar 19th 20190.009184771405736 months ago 12.25%55 -100.00%
2019/03/20 - Wed, Mar 20th 20190.009063319215326 months ago 13.76%38 -100.00%
2019/03/21 - Thu, Mar 21st 20190.008369559676186 months ago 23.18%224 -100.00%
2019/03/22 - Fri, Mar 22nd 20190.009182553645996 months ago 12.28%54 -100.00%
2019/03/23 - Sat, Mar 23rd 20190.008498282729426 months ago 21.32%85 -100.00%
2019/03/24 - Sun, Mar 24th 20190.008301463003056 months ago 24.19%101 -100.00%
2019/03/25 - Mon, Mar 25th 20190.007237270182716 months ago 42.46%100 -100.00%
2019/03/26 - Tue, Mar 26th 20190.007261097789936 months ago 41.99%60 -100.00%
2019/03/27 - Wed, Mar 27th 20190.007566202417386 months ago 36.26%0 0.00%
2019/03/28 - Thu, Mar 28th 20190.007156268296626 months ago 44.07%11 -100.00%
2019/03/29 - Fri, Mar 29th 20190.00717349586096 months ago 43.72%24 -100.00%
2019/03/30 - Sat, Mar 30th 20190.007176175337036 months ago 43.67%0 0.00%
2019/03/31 - Sun, Mar 31st 20190.007176175337036 months ago 43.67%0 0.00%
2019/04/01 - Mon, Apr 1st 20190.006687818422486 months ago 54.16%10 -100.00%
2019/04/02 - Tue, Apr 2nd 20190.00733711098616 months ago 40.52%87 -100.00%
2019/04/03 - Wed, Apr 3rd 20190.007589545799566 months ago 35.84%0 0.00%
2019/04/04 - Thu, Apr 4th 20190.007446400240936 months ago 38.46%0 0.00%
2019/04/05 - Fri, Apr 5th 20190.007850530073976 months ago 31.33%25 -100.00%
2019/04/06 - Sat, Apr 6th 20190.008015276915346 months ago 28.63%2 -100.00%
2019/04/07 - Sun, Apr 7th 20190.0081909976156 months ago 25.87%5 -100.00%
2019/04/08 - Mon, Apr 8th 20190.008216540148916 months ago 25.48%11 -100.00%
2019/04/09 - Tue, Apr 9th 20190.008152498853855 months ago 26.46%0 0.00%
2019/04/10 - Wed, Apr 10th 20190.008152498853855 months ago 26.46%0 0.00%
2019/04/11 - Thu, Apr 11th 20190.008152498853855 months ago 26.46%0 0.00%
2019/04/12 - Fri, Apr 12th 20190.00793072737915 months ago 30.00%10 -100.00%
2019/04/13 - Sat, Apr 13th 20190.004675172576175 months ago 120.53%95 -100.00%
2019/04/14 - Sun, Apr 14th 20190.005545735842745 months ago 85.91%5 -100.00%
2019/04/15 - Mon, Apr 15th 20190.007223770086395 months ago 42.72%64 -100.00%
2019/04/16 - Tue, Apr 16th 20190.009316085982155 months ago 10.67%217 -100.00%
2019/04/17 - Wed, Apr 17th 20190.008309126867215 months ago 24.08%97 -100.00%
2019/04/18 - Thu, Apr 18th 20190.008095459040575 months ago 27.36%428 -100.00%
2019/04/19 - Fri, Apr 19th 20190.007640795312995 months ago 34.93%19 -100.00%
2019/04/20 - Sat, Apr 20th 20190.007785336955575 months ago 32.43%21 -100.00%
2019/04/21 - Sun, Apr 21st 20190.006287921886265 months ago 63.97%152 -100.00%
2019/04/22 - Mon, Apr 22nd 20190.006641988734315 months ago 55.22%100 -100.00%
2019/04/23 - Tue, Apr 23rd 20190.006455269289325 months ago 59.71%146 -100.00%
2019/04/24 - Wed, Apr 24th 20190.007156965497845 months ago 44.06%48 -100.00%
2019/04/25 - Thu, Apr 25th 20190.006460645583215 months ago 59.58%53 -100.00%
2019/04/26 - Fri, Apr 26th 20190.005795381229035 months ago 77.90%220 -100.00%
2019/04/27 - Sat, Apr 27th 20190.005823422559445 months ago 77.04%27 -100.00%
2019/04/28 - Sun, Apr 28th 20190.006749544913585 months ago 52.75%61 -100.00%
2019/04/29 - Mon, Apr 29th 20190.006261243418015 months ago 64.66%12 -100.00%
2019/04/30 - Tue, Apr 30th 20190.006000329839695 months ago 71.82%366 -100.00%
2019/05/01 - Wed, May 1st 20190.006239724400575 months ago 65.23%324 -100.00%
2019/05/02 - Thu, May 2nd 20190.007859480294415 months ago 31.18%23 -100.00%
2019/05/03 - Fri, May 3rd 20190.008092885143045 months ago 27.40%7 -100.00%
2019/05/04 - Sat, May 4th 20190.009095770665965 months ago 13.35%43 -100.00%
2019/05/05 - Sun, May 5th 20190.008887252030595 months ago 16.01%17 -100.00%
2019/05/06 - Mon, May 6th 20190.006275884976575 months ago 64.28%57 -100.00%
2019/05/07 - Tue, May 7th 20190.007621667377955 months ago 35.27%66 -100.00%
2019/05/08 - Wed, May 8th 20190.00752490154465 months ago 37.01%314 -100.00%
2019/05/09 - Thu, May 9th 20190.007958675698444 months ago 29.54%157 -100.00%
2019/05/10 - Fri, May 10th 20190.008631824767794 months ago 19.44%145 -100.00%
2019/05/11 - Sat, May 11th 20190.007651344199964 months ago 34.75%32 -100.00%
2019/05/12 - Sun, May 12th 20190.007184764445364 months ago 43.50%124 -100.00%
2019/05/13 - Mon, May 13th 20190.007712566085564 months ago 33.68%332 -100.00%
2019/05/14 - Tue, May 14th 20190.006320406307344 months ago 63.12%378 -100.00%
2019/05/15 - Wed, May 15th 20190.006769638202324 months ago 52.30%68 -100.00%
2019/05/16 - Thu, May 16th 20190.005245940816234 months ago 96.53%0 0.00%
2019/05/17 - Fri, May 17th 20190.005245940816234 months ago 96.53%0 0.00%
2019/05/18 - Sat, May 18th 20190.005245940816234 months ago 96.53%0 0.00%
2019/05/19 - Sun, May 19th 20190.006592754184394 months ago 56.38%1 -100.00%
2019/05/20 - Mon, May 20th 20190.006349874045644 months ago 62.37%30 -100.00%
2019/05/21 - Tue, May 21st 20190.006117406045954 months ago 68.54%17 -100.00%
2019/05/22 - Wed, May 22nd 20190.005732535867114 months ago 79.85%24 -100.00%
2019/05/23 - Thu, May 23rd 20190.005292545171254 months ago 94.80%10 -100.00%
2019/05/24 - Fri, May 24th 20190.005028964251184 months ago 105.01%380 -100.00%
2019/05/25 - Sat, May 25th 20190.005957597828154 months ago 73.06%9 -100.00%
2019/05/26 - Sun, May 26th 20190.006149481192384 months ago 67.66%183 -100.00%
2019/05/27 - Mon, May 27th 20190.005450495549454 months ago 89.16%189 -100.00%
2019/05/28 - Tue, May 28th 20190.005219947483914 months ago 97.51%18 -100.00%
2019/05/29 - Wed, May 29th 20190.004957211598754 months ago 107.98%101 -100.00%
2019/05/30 - Thu, May 30th 20190.004869154575294 months ago 111.74%202 -100.00%
2019/05/31 - Fri, May 31st 20190.005717067125614 months ago 80.34%16 -100.00%
2019/06/01 - Sat, Jun 1st 20190.006957908026734 months ago 48.18%67 -100.00%
2019/06/02 - Sun, Jun 2nd 20190.0073007776994 months ago 41.22%61 -100.00%
2019/06/03 - Mon, Jun 3rd 20190.006929511074354 months ago 48.78%102 -100.00%
2019/06/04 - Tue, Jun 4th 20190.007652683138514 months ago 34.72%252 -100.00%
2019/06/05 - Wed, Jun 5th 20190.007332968407744 months ago 40.60%322 -100.00%
2019/06/06 - Thu, Jun 6th 20190.006824120541134 months ago 51.08%27 -100.00%
2019/06/07 - Fri, Jun 7th 20190.006688332090984 months ago 54.15%194 -100.00%
2019/06/08 - Sat, Jun 8th 20190.004609990553213 months ago 123.64%147 -100.00%
2019/06/09 - Sun, Jun 9th 20190.006056948333733 months ago 70.22%62 -100.00%
2019/06/10 - Mon, Jun 10th 20190.006143987685813 months ago 67.81%0 0.00%
2019/06/11 - Tue, Jun 11th 20190.005945052802443 months ago 73.42%118 -100.00%
2019/06/12 - Wed, Jun 12th 20190.006100025518533 months ago 69.02%0 0.00%
2019/06/13 - Thu, Jun 13th 20190.006027295512343 months ago 71.06%13 -100.00%
2019/06/14 - Fri, Jun 14th 20190.005797868365773 months ago 77.82%219 -100.00%
2019/06/15 - Sat, Jun 15th 20190.006008355679023 months ago 71.59%108 -100.00%
2019/06/16 - Sun, Jun 16th 20190.004525869332653 months ago 127.80%61 -100.00%
2019/06/17 - Mon, Jun 17th 20190.004499519208013 months ago 129.14%392 -100.00%
2019/06/18 - Tue, Jun 18th 20190.004243742874073 months ago 142.95%217 -100.00%
2019/06/19 - Wed, Jun 19th 20190.004072535640013 months ago 153.16%320 -100.00%
2019/06/20 - Thu, Jun 20th 20190.006981966056553 months ago 47.67%614 -100.00%
2019/06/21 - Fri, Jun 21st 20190.007636206240633 months ago 35.01%1 -100.00%
2019/06/22 - Sat, Jun 22nd 20190.005227421830123 months ago 97.23%14 -100.00%
2019/06/23 - Sun, Jun 23rd 20190.007151308251963 months ago 44.17%135 -100.00%
2019/06/24 - Mon, Jun 24th 20190.007178338843553 months ago 43.63%0 0.00%
2019/06/25 - Tue, Jun 25th 20190.007178338843553 months ago 43.63%0 0.00%
2019/06/26 - Wed, Jun 26th 20190.007383560409743 months ago 39.63%34 -100.00%
2019/06/27 - Thu, Jun 27th 20190.006065197062593 months ago 69.99%6 -100.00%
2019/06/28 - Fri, Jun 28th 20190.006090912907863 months ago 69.27%0 0.00%
2019/06/29 - Sat, Jun 29th 20190.006090912907863 months ago 69.27%0 0.00%
2019/06/30 - Sun, Jun 30th 20190.006258266506853 months ago 64.74%3 -100.00%
2019/07/01 - Mon, Jul 1st 20190.007908006666933 months ago 30.37%56 -100.00%
2019/07/02 - Tue, Jul 2nd 20190.00658218602793 months ago 56.63%9 -100.00%
2019/07/03 - Wed, Jul 3rd 20190.008557438074333 months ago 20.48%26 -100.00%
2019/07/04 - Thu, Jul 4th 20190.008539800580723 months ago 20.73%0 0.00%
2019/07/05 - Fri, Jul 5th 20190.008210600755513 months ago 25.57%421 -100.00%
2019/07/06 - Sat, Jul 6th 20190.007377920101343 months ago 39.74%697 -100.00%
2019/07/07 - Sun, Jul 7th 20190.007362433775373 months ago 40.04%0 0.00%
2019/07/09 - Tue, Jul 9th 20190.004134786306072 months ago 149.35%134 -100.00%
2019/07/10 - Wed, Jul 10th 20190.001011954091362 months ago 918.82%0 0.00%
2019/07/11 - Thu, Jul 11th 20190.003355537168532 months ago 207.25%601 -100.00%
2019/07/12 - Fri, Jul 12th 20190.00441400190322 months ago 133.57%530 -100.00%
2019/07/13 - Sat, Jul 13th 20190.002010651501822 months ago 412.77%0 0.00%
2019/07/14 - Sun, Jul 14th 20190.004752874248272 months ago 116.92%21 -100.00%
2019/07/15 - Mon, Jul 15th 20190.005463690545332 months ago 88.70%501 -100.00%
2019/07/16 - Tue, Jul 16th 20190.00700508851792 months ago 47.18%288 -100.00%
2019/07/17 - Wed, Jul 17th 20190.005815009648142 months ago 77.30%2 -100.00%
2019/07/18 - Thu, Jul 18th 20190.005819808023182 months ago 77.15%24 -100.00%
2019/07/19 - Fri, Jul 19th 20190.006594536569022 months ago 56.34%84 -100.00%
2019/07/20 - Sat, Jul 20th 20190.007575478755732 months ago 36.10%52 -100.00%
2019/07/21 - Sun, Jul 21st 20190.007540075640492 months ago 36.74%0 0.00%
2019/07/22 - Mon, Jul 22nd 20190.007982313542382 months ago 29.16%49 -100.00%
2019/07/23 - Tue, Jul 23rd 20190.007741390746192 months ago 33.18%1 -100.00%
2019/07/24 - Wed, Jul 24th 20190.006985381545452 months ago 47.59%21 -100.00%
2019/07/25 - Thu, Jul 25th 20190.00839682300192 months ago 22.78%131 -100.00%
2019/07/26 - Fri, Jul 26th 20190.009865295198192 months ago 4.51%244 -100.00%
2019/07/27 - Sat, Jul 27th 20190.0176212016172 months ago -41.49%890 -100.00%
2019/07/28 - Sun, Jul 28th 20190.0137772232352 months ago -25.17%1,109 -100.00%
2019/07/29 - Mon, Jul 29th 20190.01324852221892 months ago -22.18%291 -100.00%
2019/07/30 - Tue, Jul 30th 20190.01190686106962 months ago -13.41%156 -100.00%
2019/07/31 - Wed, Jul 31st 20190.01197046981942 months ago -13.87%185 -100.00%
2019/08/01 - Thu, Aug 1st 20190.01202850389582 months ago -14.29%84 -100.00%
2019/08/02 - Fri, Aug 2nd 20190.01252710177092 months ago -17.70%180 -100.00%
2019/08/03 - Sat, Aug 3rd 20190.01325683769512 months ago -22.23%482 -100.00%
2019/08/04 - Sun, Aug 4th 20190.01432626299012 months ago -28.03%602 -100.00%
2019/08/05 - Mon, Aug 5th 20190.01539897929642 months ago -33.05%1,183 -100.00%
2019/08/06 - Tue, Aug 6th 20190.01683037051782 months ago -38.74%1,035 -100.00%
2019/08/07 - Wed, Aug 7th 20190.01608421224212 months ago -35.90%472 -100.00%
2019/08/08 - Thu, Aug 8th 20190.01768120353611 month ago -41.69%571 -100.00%
2019/08/09 - Fri, Aug 9th 20190.01865120930681 month ago -44.72%295 -100.00%
2019/08/10 - Sat, Aug 10th 20190.01831019850651 month ago -43.69%49 -100.00%
2019/08/11 - Sun, Aug 11th 20190.01485106048931 month ago -30.58%195 -100.00%
2019/08/12 - Mon, Aug 12th 20190.01504419023771 month ago -31.47%156 -100.00%
2019/08/13 - Tue, Aug 13th 20190.01605311384381 month ago -35.78%71 -100.00%
2019/08/14 - Wed, Aug 14th 20190.01520388739021 month ago -32.19%2 -100.00%
2019/08/15 - Thu, Aug 15th 20190.01411063082571 month ago -26.93%6 -100.00%
2019/08/16 - Fri, Aug 16th 20190.01415180343071 month ago -27.15%218 -100.00%
2019/08/17 - Sat, Aug 17th 20190.01451571369571 month ago -28.97%136 -100.00%
2019/08/18 - Sun, Aug 18th 20190.01250332902211 month ago -17.54%272 -100.00%
2019/08/19 - Mon, Aug 19th 20190.0147430493481 month ago -30.07%293 -100.00%
2019/08/20 - Tue, Aug 20th 20190.01514570240671 month ago -31.93%183 -100.00%
2019/08/21 - Wed, Aug 21st 20190.01500009782441 month ago -31.27%12 -100.00%
2019/08/22 - Thu, Aug 22nd 20190.01970004776251 month ago -47.67%810 -100.00%
2019/08/23 - Fri, Aug 23rd 20190.014821698494429 days ago -30.44%388 -100.00%
2019/08/24 - Sat, Aug 24th 20190.017224104858828 days ago -40.14%78 -100.00%
2019/08/25 - Sun, Aug 25th 20190.019945734411327 days ago -48.31%646 -100.00%
2019/08/26 - Mon, Aug 26th 20190.01988921233226 days ago -48.16%25 -100.00%
2019/08/27 - Tue, Aug 27th 20190.018018513382725 days ago -42.78%2 -100.00%
2019/08/28 - Wed, Aug 28th 20190.015460549302824 days ago -33.31%99 -100.00%
2019/08/29 - Thu, Aug 29th 20190.014774578632923 days ago -30.22%48 -100.00%
2019/08/30 - Fri, Aug 30th 20190.013944623755622 days ago -26.06%7 -100.00%
2019/08/31 - Sat, Aug 31st 20190.01381607757621 days ago -25.38%136 -100.00%
2019/09/01 - Sun, Sep 1st 20190.016287844151820 days ago -36.70%30 -100.00%
2019/09/02 - Mon, Sep 2nd 20190.018028324422519 days ago -42.81%101 -100.00%
2019/09/03 - Tue, Sep 3rd 20190.018045741245718 days ago -42.87%54 -100.00%
2019/09/04 - Wed, Sep 4th 20190.01844978989517 days ago -44.12%0 0.00%
2019/09/05 - Thu, Sep 5th 20190.015301649457716 days ago -32.62%6 -100.00%
2019/09/06 - Fri, Sep 6th 20190.017034599597915 days ago -39.48%125 -100.00%
2019/09/07 - Sat, Sep 7th 20190.017507308711814 days ago -41.11%0 0.00%
2019/09/08 - Sun, Sep 8th 20190.017042204537813 days ago -39.50%6 -100.00%
2019/09/09 - Mon, Sep 9th 20190.017050855455212 days ago -39.53%0 0.00%
2019/09/10 - Tue, Sep 10th 20190.015645919395311 days ago -34.10%34 -100.00%
2019/09/11 - Wed, Sep 11th 20190.016044638092810 days ago -35.74%6 -100.00%
2019/09/12 - Thu, Sep 12th 20190.01478247717079 days ago -30.26%72 -100.00%
2019/09/13 - Fri, Sep 13th 20190.01270761728758 days ago -18.87%177 -100.00%
2019/09/14 - Sat, Sep 14th 20190.01261773680537 days ago -18.29%0 0.00%
2019/09/15 - Sun, Sep 15th 20190.01261773680536 days ago -18.29%0 0.00%
2019/09/16 - Mon, Sep 16th 20190.01261773680535 days ago -18.29%0 0.00%
2019/09/17 - Tue, Sep 17th 20190.01261773680534 days ago -18.29%0 0.00%
2019/09/18 - Wed, Sep 18th 20190.01197939104993 days ago -13.94%289 -100.00%
2019/09/19 - Thu, Sep 19th 20190.01204911349282 days ago -14.43%155 -100.00%
2019/09/20 - Fri, Sep 20th 20190.01037969239081 day ago -0.67%32 -100.00%
2019/09/21 - Sat, Sep 21st 20190.01031017216292 hours ago 0.00%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address