$0.0192

Civitas (CIV) 3 Month Chart

This is the Past 3 Months Trading Prices for Civitas Price Chart.

loading
Civitas CIV Civitas CIV Civitas Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2,297.46% change

What was Civitas's best price Over the Past 3 Months?

$0.023831 on Wednesday, August 21st 2019 05:02:04 PM.

What was Civitas's lowest price Over the Past 3 Months?

$0.0009940323 on Tuesday, July 9th 2019 08:57:09 PM

Historical Past 3 Months Trading Prices for Civitas

Civitas's current price is $0.0192 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/25 - Sat, May 25th 20190.005930137327673 months ago 222.94%9 -100.00%
2019/05/26 - Sun, May 26th 20190.005924332572443 months ago 223.26%9 -100.00%
2019/05/27 - Mon, May 27th 20190.006228270264323 months ago 207.49%185 -100.00%
2019/05/28 - Tue, May 28th 20190.005438855433153 months ago 252.11%189 -100.00%
2019/05/29 - Wed, May 29th 20190.005215745037133 months ago 267.18%18 -100.00%
2019/05/30 - Thu, May 30th 20190.004916262780313 months ago 289.54%101 -100.00%
2019/05/31 - Fri, May 31st 20190.004932625243543 months ago 288.25%205 -100.00%
2019/06/01 - Sat, Jun 1st 20190.005732898732263 months ago 234.05%16 -100.00%
2019/06/02 - Sun, Jun 2nd 20190.006939960634753 months ago 175.95%67 -100.00%
2019/06/03 - Mon, Jun 3rd 20190.007276532531813 months ago 163.19%61 -100.00%
2019/06/04 - Tue, Jun 4th 20190.006559594405773 months ago 191.95%96 -100.00%
2019/06/05 - Wed, Jun 5th 20190.007741366973423 months ago 147.39%255 -100.00%
2019/06/06 - Thu, Jun 6th 20190.007355000728833 months ago 160.38%323 -100.00%
2019/06/07 - Fri, Jun 7th 20190.006863548726433 months ago 179.02%27 -100.00%
2019/06/08 - Sat, Jun 8th 20190.006644130849133 months ago 188.24%193 -100.00%
2019/06/09 - Sun, Jun 9th 20190.00457253488363 months ago 318.83%145 -100.00%
2019/06/10 - Mon, Jun 10th 20190.006122929630093 months ago 212.78%63 -100.00%
2019/06/11 - Tue, Jun 11th 20190.006143987685813 months ago 211.70%0 0.00%
2019/06/12 - Wed, Jun 12th 20190.005894285084042 months ago 224.91%117 -100.00%
2019/06/13 - Thu, Jun 13th 20190.006100025518532 months ago 213.95%0 0.00%
2019/06/14 - Fri, Jun 14th 20190.005969879765992 months ago 220.79%12 -100.00%
2019/06/15 - Sat, Jun 15th 20190.005773097156522 months ago 231.73%218 -100.00%
2019/06/16 - Sun, Jun 16th 20190.006105401550392 months ago 213.67%109 -100.00%
2019/06/17 - Mon, Jun 17th 20190.00456704449312 months ago 319.33%61 -100.00%
2019/06/18 - Tue, Jun 18th 20190.004481873986022 months ago 327.30%390 -100.00%
2019/06/19 - Wed, Jun 19th 20190.00402747952722 months ago 375.51%241 -100.00%
2019/06/20 - Thu, Jun 20th 20190.004080893496982 months ago 369.28%374 -100.00%
2019/06/21 - Fri, Jun 21st 20190.007091741080942 months ago 170.05%546 -100.00%
2019/06/22 - Sat, Jun 22nd 20190.008027123453312 months ago 138.58%2 -100.00%
2019/06/23 - Sun, Jun 23rd 20190.005287196698442 months ago 262.21%14 -100.00%
2019/06/24 - Mon, Jun 24th 20190.007046749267552 months ago 171.77%133 -100.00%
2019/06/25 - Tue, Jun 25th 20190.007178338843552 months ago 166.79%0 0.00%
2019/06/26 - Wed, Jun 26th 20190.007178338843552 months ago 166.79%0 0.00%
2019/06/27 - Thu, Jun 27th 20190.007387533470042 months ago 159.23%34 -100.00%
2019/06/28 - Fri, Jun 28th 20190.006110672713872 months ago 213.40%6 -100.00%
2019/06/29 - Sat, Jun 29th 20190.006090912907862 months ago 214.42%0 0.00%
2019/06/30 - Sun, Jun 30th 20190.006090912907862 months ago 214.42%0 0.00%
2019/07/01 - Mon, Jul 1st 20190.006255939705542 months ago 206.13%3 -100.00%
2019/07/02 - Tue, Jul 2nd 20190.00768687187062 months ago 149.14%54 -100.00%
2019/07/03 - Wed, Jul 3rd 20190.006921729224072 months ago 176.68%9 -100.00%
2019/07/04 - Thu, Jul 4th 20190.008576700027222 months ago 123.29%26 -100.00%
2019/07/05 - Fri, Jul 5th 20190.008539800580722 months ago 124.26%0 0.00%
2019/07/06 - Sat, Jul 6th 20190.008512806235432 months ago 124.97%436 -100.00%
2019/07/07 - Sun, Jul 7th 20190.007404121450092 months ago 158.65%700 -100.00%
2019/07/08 - Mon, Jul 8th 20190.007362433775372 months ago 160.12%0 0.00%
2019/07/09 - Tue, Jul 9th 20190.0041213705542 months ago 364.68%133 -100.00%
2019/07/10 - Wed, Jul 10th 20190.001025967963662 months ago 1,766.63%0 0.00%
2019/07/11 - Thu, Jul 11th 20190.003097986562342 months ago 518.18%760 -100.00%
2019/07/12 - Fri, Jul 12th 20190.004481364161371 month ago 327.35%382 -100.00%
2019/07/13 - Sat, Jul 13th 20190.002001561779331 month ago 856.80%0 0.00%
2019/07/14 - Sun, Jul 14th 20190.004757924936281 month ago 302.51%21 -100.00%
2019/07/15 - Mon, Jul 15th 20190.005476839872661 month ago 249.67%502 -100.00%
2019/07/16 - Tue, Jul 16th 20190.00700255643971 month ago 173.49%288 -100.00%
2019/07/17 - Wed, Jul 17th 20190.005817812554841 month ago 229.18%2 -100.00%
2019/07/18 - Thu, Jul 18th 20190.005777747574711 month ago 231.46%24 -100.00%
2019/07/19 - Fri, Jul 19th 20190.007683584998071 month ago 149.25%133 -100.00%
2019/07/20 - Sat, Jul 20th 20190.007540075640491 month ago 153.99%4 -100.00%
2019/07/21 - Sun, Jul 21st 20190.007540075640491 month ago 153.99%0 0.00%
2019/07/22 - Mon, Jul 22nd 20190.00794430194461 month ago 141.07%49 -100.00%
2019/07/23 - Tue, Jul 23rd 20190.007700604810111 month ago 148.69%1 -100.00%
2019/07/24 - Wed, Jul 24th 20190.006994652611181 month ago 173.79%21 -100.00%
2019/07/25 - Thu, Jul 25th 20190.008710830387731 month ago 119.85%136 -100.00%
2019/07/26 - Fri, Jul 26th 20190.009739747295511 month ago 96.63%241 -100.00%
2019/07/27 - Sat, Jul 27th 20190.016945426356430 days ago 13.02%1,006 -100.00%
2019/07/28 - Sun, Jul 28th 20190.011801698290229 days ago 62.27%1,038 -100.00%
2019/07/29 - Mon, Jul 29th 20190.0096384371190528 days ago 98.69%313 -100.00%
2019/07/30 - Tue, Jul 30th 20190.011915346599627 days ago 60.73%99 -100.00%
2019/07/31 - Wed, Jul 31st 20190.012025624699626 days ago 59.25%186 -100.00%
2019/08/01 - Thu, Aug 1st 20190.010878339802225 days ago 76.05%139 -100.00%
2019/08/02 - Fri, Aug 2nd 20190.012474636891424 days ago 53.52%122 -100.00%
2019/08/03 - Sat, Aug 3rd 20190.015679489516123 days ago 22.14%680 -100.00%
2019/08/04 - Sun, Aug 4th 20190.014217329345322 days ago 34.70%416 -100.00%
2019/08/05 - Mon, Aug 5th 20190.017407949054621 days ago 10.01%1,272 -100.00%
2019/08/06 - Tue, Aug 6th 20190.016862962108420 days ago 13.57%941 -100.00%
2019/08/07 - Wed, Aug 7th 20190.016074607993219 days ago 19.14%472 -100.00%
2019/08/08 - Thu, Aug 8th 20190.017685537947918 days ago 8.29%571 -100.00%
2019/08/09 - Fri, Aug 9th 20190.018644810035417 days ago 2.71%295 -100.00%
2019/08/10 - Sat, Aug 10th 20190.018292860147916 days ago 4.69%48 -100.00%
2019/08/11 - Sun, Aug 11th 20190.014932863189915 days ago 28.25%196 -100.00%
2019/08/12 - Mon, Aug 12th 20190.014971415192614 days ago 27.92%155 -100.00%
2019/08/13 - Tue, Aug 13th 20190.016081749111313 days ago 19.09%71 -100.00%
2019/08/14 - Wed, Aug 14th 20190.015131305887712 days ago 26.57%2 -100.00%
2019/08/15 - Thu, Aug 15th 20190.014032111060211 days ago 36.48%6 -100.00%
2019/08/16 - Fri, Aug 16th 20190.014154519555210 days ago 35.30%218 -100.00%
2019/08/17 - Sat, Aug 17th 20190.0144773179749 days ago 32.28%136 -100.00%
2019/08/18 - Sun, Aug 18th 20190.01401650975478 days ago 36.63%298 -100.00%
2019/08/19 - Mon, Aug 19th 20190.0140606197927 days ago 36.20%269 -100.00%
2019/08/20 - Tue, Aug 20th 20190.01515487688836 days ago 26.37%181 -100.00%
2019/08/21 - Wed, Aug 21st 20190.01488439812765 days ago 28.66%12 -100.00%
2019/08/22 - Thu, Aug 22nd 20190.01956355265354 days ago -2.11%804 -100.00%
2019/08/23 - Fri, Aug 23rd 20190.01486406187393 days ago 28.84%390 -100.00%
2019/08/24 - Sat, Aug 24th 20190.0172748907862 days ago 10.86%77 -100.00%
2019/08/25 - Sun, Aug 25th 20190.019885866310223 hours ago -3.70%644 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address