$0.0190

Civitas (CIV) All-time Chart

This is the All-time Trading Prices for Civitas Price Chart.

loading
Civitas CIV Civitas CIV Civitas Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10,451.53% change

What was Civitas's best price All-time?

$0.106123 on Friday, November 9th 2018 07:17:29 AM.

What was Civitas's lowest price All-time?

$0.0010057589 on Tuesday, July 9th 2019 06:17:11 PM

Historical All-time Trading Prices for Civitas

Civitas's current price is $0.0190 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/10/03 - Wed, Oct 3rd 20180.05865711 months ago -67.59%247 -100.00%
2018/10/04 - Thu, Oct 4th 20180.065686111 months ago -71.06%192 -100.00%
2018/10/05 - Fri, Oct 5th 20180.06546811 months ago -70.96%262 -100.00%
2018/10/06 - Sat, Oct 6th 20180.059547511 months ago -68.07%103 -100.00%
2018/10/07 - Sun, Oct 7th 20180.059057611 months ago -67.81%41 -100.00%
2018/10/08 - Mon, Oct 8th 20180.057793111 months ago -67.10%49 -100.00%
2018/10/09 - Tue, Oct 9th 20180.058350711 months ago -67.42%39 -100.00%
2018/10/10 - Wed, Oct 10th 20180.059873911 months ago -68.25%412 -100.00%
2018/10/11 - Thu, Oct 11th 20180.057235811 months ago -66.78%56 -100.00%
2018/10/12 - Fri, Oct 12th 20180.071795611 months ago -73.52%545 -100.00%
2018/10/13 - Sat, Oct 13th 20180.05005711 months ago -62.02%226 -100.00%
2018/10/14 - Sun, Oct 14th 20180.058797511 months ago -67.67%383 -100.00%
2018/10/15 - Mon, Oct 15th 20180.050092610 months ago -62.05%521 -100.00%
2018/10/16 - Tue, Oct 16th 20180.0466210 months ago -59.22%2,112 -100.00%
2018/10/17 - Wed, Oct 17th 20180.057858610 months ago -67.14%366 -100.00%
2018/10/18 - Thu, Oct 18th 20180.05564210 months ago -65.83%725 -100.00%
2018/10/19 - Fri, Oct 19th 20180.053642610 months ago -64.56%937 -100.00%
2018/10/20 - Sat, Oct 20th 20180.053320610 months ago -64.34%202 -100.00%
2018/10/21 - Sun, Oct 21st 20180.052315110 months ago -63.66%226 -100.00%
2018/10/22 - Mon, Oct 22nd 20180.053284710 months ago -64.32%603 -100.00%
2018/10/23 - Tue, Oct 23rd 20180.053745110 months ago -64.63%326 -100.00%
2018/10/24 - Wed, Oct 24th 20180.048301210 months ago -60.64%278 -100.00%
2018/10/25 - Thu, Oct 25th 20180.046537210 months ago -59.15%419 -100.00%
2018/10/26 - Fri, Oct 26th 20180.041042310 months ago -53.68%227 -100.00%
2018/10/27 - Sat, Oct 27th 20180.032857110 months ago -42.14%37 -100.00%
2018/10/28 - Sun, Oct 28th 20180.040760810 months ago -53.36%197 -100.00%
2018/10/29 - Mon, Oct 29th 20180.038850410 months ago -51.06%89 -100.00%
2018/10/30 - Tue, Oct 30th 20180.037802510 months ago -49.71%119 -100.00%
2018/10/31 - Wed, Oct 31st 20180.031556410 months ago -39.75%803 -100.00%
2018/11/01 - Thu, Nov 1st 20180.043947910 months ago -56.74%769 -100.00%
2018/11/02 - Fri, Nov 2nd 20180.037889810 months ago -49.82%904 -100.00%
2018/11/03 - Sat, Nov 3rd 20180.04113910 months ago -53.79%569 -100.00%
2018/11/04 - Sun, Nov 4th 20180.040974610 months ago -53.60%33 -100.00%
2018/11/05 - Mon, Nov 5th 20180.045496210 months ago -58.21%1,127 -100.00%
2018/11/06 - Tue, Nov 6th 20180.061042210 months ago -68.85%2,134 -100.00%
2018/11/07 - Wed, Nov 7th 20180.068301810 months ago -72.16%1,635 -100.00%
2018/11/08 - Thu, Nov 8th 20180.065394710 months ago -70.93%2,346 -100.00%
2018/11/09 - Fri, Nov 9th 20180.10325810 months ago -81.59%7,174 -100.00%
2018/11/10 - Sat, Nov 10th 20180.098460610 months ago -80.69%4,459 -100.00%
2018/11/11 - Sun, Nov 11th 20180.07682110 months ago -75.25%1,204 -100.00%
2018/11/12 - Mon, Nov 12th 20180.072078710 months ago -73.62%1,316 -100.00%
2018/11/13 - Tue, Nov 13th 20180.086752110 months ago -78.08%5,375 -100.00%
2018/11/14 - Wed, Nov 14th 20180.06419579 months ago -70.38%3,090 -100.00%
2018/11/15 - Thu, Nov 15th 20180.05117969 months ago -62.85%1,137 -100.00%
2018/11/16 - Fri, Nov 16th 20180.06353989 months ago -70.08%185 -100.00%
2018/11/17 - Sat, Nov 17th 20180.05212669 months ago -63.53%384 -100.00%
2018/11/18 - Sun, Nov 18th 20180.04995129 months ago -61.94%117 -100.00%
2018/11/19 - Mon, Nov 19th 20180.04658139 months ago -59.19%321 -100.00%
2018/11/20 - Tue, Nov 20th 20180.03268049 months ago -41.82%190 -100.00%
2018/11/21 - Wed, Nov 21st 20180.02660939 months ago -28.55%183 -100.00%
2018/11/22 - Thu, Nov 22nd 20180.02522239 months ago -24.62%546 -100.00%
2018/11/23 - Fri, Nov 23rd 20180.02838829 months ago -33.03%11 -100.00%
2018/11/24 - Sat, Nov 24th 20180.02736299 months ago -30.52%11 -100.00%
2018/11/25 - Sun, Nov 25th 20180.02828959 months ago -32.79%438 -100.00%
2018/11/26 - Mon, Nov 26th 20180.03212049 months ago -40.81%47 -100.00%
2018/11/27 - Tue, Nov 27th 20180.02246179 months ago -15.36%117 -100.00%
2018/11/28 - Wed, Nov 28th 20180.02209179 months ago -13.94%5 -100.00%
2018/11/29 - Thu, Nov 29th 20180.02357229 months ago -19.35%85 -100.00%
2018/11/30 - Fri, Nov 30th 20180.02670319137149 months ago -28.80%132 -100.00%
2018/12/01 - Sat, Dec 1st 20180.02379603004259 months ago -20.10%11 -100.00%
2018/12/02 - Sun, Dec 2nd 20180.02398353195239 months ago -20.73%0 0.00%
2018/12/03 - Mon, Dec 3rd 20180.02565536369989 months ago -25.89%20 -100.00%
2018/12/04 - Tue, Dec 4th 20180.02283130709289 months ago -16.73%1 -100.00%
2018/12/05 - Wed, Dec 5th 20180.02299305716759 months ago -17.31%8 -100.00%
2018/12/06 - Thu, Dec 6th 20180.02172510993329 months ago -12.49%10 -100.00%
2018/12/07 - Fri, Dec 7th 20180.01975434656819 months ago -3.76%56 -100.00%
2018/12/08 - Sat, Dec 8th 20180.02027790333959 months ago -6.24%32 -100.00%
2018/12/09 - Sun, Dec 9th 20180.02017846990339 months ago -5.78%0 0.00%
2018/12/10 - Mon, Dec 10th 20180.01507404536529 months ago 26.12%67 -100.00%
2018/12/11 - Tue, Dec 11th 20180.01847377712729 months ago 2.91%45 -100.00%
2018/12/12 - Wed, Dec 12th 20180.01512945587449 months ago 25.66%1 -100.00%
2018/12/13 - Thu, Dec 13th 20180.01682155171029 months ago 13.02%5 -100.00%
2018/12/14 - Fri, Dec 14th 20180.01682418607248 months ago 13.00%4 -100.00%
2018/12/15 - Sat, Dec 15th 20180.016984925688 months ago 11.93%11 -100.00%
2018/12/16 - Sun, Dec 16th 20180.01494898765028 months ago 27.18%19 -100.00%
2018/12/17 - Mon, Dec 17th 20180.0136216652698 months ago 39.57%50 -100.00%
2018/12/18 - Tue, Dec 18th 20180.01470198550328 months ago 29.32%33 -100.00%
2018/12/19 - Wed, Dec 19th 20180.01511183560428 months ago 25.81%207 -100.00%
2018/12/20 - Thu, Dec 20th 20180.01394001595088 months ago 36.38%4 -100.00%
2018/12/21 - Fri, Dec 21st 20180.01158773077248 months ago 64.07%127 -100.00%
2018/12/22 - Sat, Dec 22nd 20180.01094511169638 months ago 73.70%10 -100.00%
2018/12/23 - Sun, Dec 23rd 20180.01637215833098 months ago 16.12%34 -100.00%
2018/12/24 - Mon, Dec 24th 20180.01818205887078 months ago 4.56%116 -100.00%
2018/12/25 - Tue, Dec 25th 20180.01823161499398 months ago 4.28%688 -100.00%
2018/12/26 - Wed, Dec 26th 20180.02298413428828 months ago -17.28%46 -100.00%
2018/12/27 - Thu, Dec 27th 20180.01767102956728 months ago 7.59%323 -100.00%
2018/12/28 - Fri, Dec 28th 20180.01770786215338 months ago 7.36%7 -100.00%
2018/12/29 - Sat, Dec 29th 20180.03147238825648 months ago -39.59%1,369 -100.00%
2018/12/30 - Sun, Dec 30th 20180.02922575358568 months ago -34.95%375 -100.00%
2018/12/31 - Mon, Dec 31st 20180.0290389714048 months ago -34.53%335 -100.00%
2019/01/01 - Tue, Jan 1st 20190.020629641068 months ago -7.84%681 -100.00%
2019/01/02 - Wed, Jan 2nd 20190.01404090279338 months ago 35.40%44 -100.00%
2019/01/03 - Thu, Jan 3rd 20190.01643819020478 months ago 15.66%249 -100.00%
2019/01/04 - Fri, Jan 4th 20190.00807047937118 months ago 135.57%312 -100.00%
2019/01/05 - Sat, Jan 5th 20190.0199845834228 months ago -4.87%5 -100.00%
2019/01/06 - Sun, Jan 6th 20190.01540081747868 months ago 23.45%101 -100.00%
2019/01/07 - Mon, Jan 7th 20190.0130119657978 months ago 46.11%108 -100.00%
2019/01/08 - Tue, Jan 8th 20190.01120593124598 months ago 69.66%105 -100.00%
2019/01/09 - Wed, Jan 9th 20190.01515823765618 months ago 25.42%81 -100.00%
2019/01/10 - Thu, Jan 10th 20190.01154883780328 months ago 64.62%85 -100.00%
2019/01/11 - Fri, Jan 11th 20190.009119302442558 months ago 108.48%125 -100.00%
2019/01/12 - Sat, Jan 12th 20190.007434886343788 months ago 155.71%43 -100.00%
2019/01/13 - Sun, Jan 13th 20190.01296265817867 months ago 46.67%103 -100.00%
2019/01/14 - Mon, Jan 14th 20190.007504840665567 months ago 153.33%33 -100.00%
2019/01/15 - Tue, Jan 15th 20190.007887943460837 months ago 141.03%197 -100.00%
2019/01/16 - Wed, Jan 16th 20190.0144883713437 months ago 31.22%291 -100.00%
2019/01/17 - Thu, Jan 17th 20190.01289588079667 months ago 47.43%5 -100.00%
2019/01/18 - Fri, Jan 18th 20190.009428351119887 months ago 101.65%2 -100.00%
2019/01/19 - Sat, Jan 19th 20190.008431044666197 months ago 125.50%59 -100.00%
2019/01/20 - Sun, Jan 20th 20190.00857933881797 months ago 121.60%0 0.00%
2019/01/21 - Mon, Jan 21st 20190.007335360662257 months ago 159.18%0 0.00%
2019/01/22 - Tue, Jan 22nd 20190.01020485836157 months ago 86.30%82 -100.00%
2019/01/23 - Wed, Jan 23rd 20190.00968359863537 months ago 96.33%79 -100.00%
2019/01/24 - Thu, Jan 24th 20190.01135470051657 months ago 67.44%50 -100.00%
2019/01/25 - Fri, Jan 25th 20190.0107289413017 months ago 77.20%37 -100.00%
2019/01/26 - Sat, Jan 26th 20190.01149731843197 months ago 65.36%31 -100.00%
2019/01/27 - Sun, Jan 27th 20190.01047396568987 months ago 81.52%65 -100.00%
2019/01/28 - Mon, Jan 28th 20190.01166397134197 months ago 63.00%15 -100.00%
2019/01/29 - Tue, Jan 29th 20190.005887347743347 months ago 222.93%0 0.00%
2019/01/30 - Wed, Jan 30th 20190.01132809211047 months ago 67.83%6 -100.00%
2019/01/31 - Thu, Jan 31st 20190.00697103386577 months ago 172.73%0 0.00%
2019/02/01 - Fri, Feb 1st 20190.006905287024137 months ago 175.33%0 0.00%
2019/02/02 - Sat, Feb 2nd 20190.008732253441097 months ago 117.72%16 -100.00%
2019/02/03 - Sun, Feb 3rd 20190.008566144188137 months ago 121.94%22 -100.00%
2019/02/04 - Mon, Feb 4th 20190.01340303878037 months ago 41.85%82 -100.00%
2019/02/05 - Tue, Feb 5th 20190.01108075811817 months ago 71.58%59 -100.00%
2019/02/06 - Wed, Feb 6th 20190.0100550540997 months ago 89.08%40 -100.00%
2019/02/07 - Thu, Feb 7th 20190.01005908231637 months ago 89.00%0 0.00%
2019/02/08 - Fri, Feb 8th 20190.01161362207617 months ago 63.70%22 -100.00%
2019/02/09 - Sat, Feb 9th 20190.01050664393397 months ago 80.95%120 -100.00%
2019/02/10 - Sun, Feb 10th 20190.01201534490357 months ago 58.23%85 -100.00%
2019/02/11 - Mon, Feb 11th 20190.01287937358477 months ago 47.62%146 -100.00%
2019/02/12 - Tue, Feb 12th 20190.01215822339016 months ago 56.37%370 -100.00%
2019/02/13 - Wed, Feb 13th 20190.01204590837026 months ago 57.83%176 -100.00%
2019/02/14 - Thu, Feb 14th 20190.01107653297956 months ago 71.64%15 -100.00%
2019/02/15 - Fri, Feb 15th 20190.0128497608186 months ago 47.96%107 -100.00%
2019/02/16 - Sat, Feb 16th 20190.01371088540626 months ago 38.66%234 -100.00%
2019/02/17 - Sun, Feb 17th 20190.01087429623436 months ago 74.83%35 -100.00%
2019/02/18 - Mon, Feb 18th 20190.01448031654186 months ago 31.30%415 -100.00%
2019/02/19 - Tue, Feb 19th 20190.01601696386166 months ago 18.70%1,086 -100.00%
2019/02/20 - Wed, Feb 20th 20190.01751096125786 months ago 8.57%148 -100.00%
2019/02/21 - Thu, Feb 21st 20190.0143242320016 months ago 32.73%733 -100.00%
2019/02/22 - Fri, Feb 22nd 20190.01255151045736 months ago 51.47%204 -100.00%
2019/02/23 - Sat, Feb 23rd 20190.01212364293066 months ago 56.82%41 -100.00%
2019/02/24 - Sun, Feb 24th 20190.01270732362716 months ago 49.61%3 -100.00%
2019/02/25 - Mon, Feb 25th 20190.01156645777536 months ago 64.37%0 0.00%
2019/02/26 - Tue, Feb 26th 20190.01049404414546 months ago 81.17%27 -100.00%
2019/02/27 - Wed, Feb 27th 20190.01061687353296 months ago 79.07%126 -100.00%
2019/02/28 - Thu, Feb 28th 20190.01092122995716 months ago 74.08%74 -100.00%
2019/03/01 - Fri, Mar 1st 20190.01091061981816 months ago 74.25%35 -100.00%
2019/03/02 - Sat, Mar 2nd 20190.009395640107846 months ago 102.35%51 -100.00%
2019/03/03 - Sun, Mar 3rd 20190.008924089977016 months ago 113.04%29 -100.00%
2019/03/04 - Mon, Mar 4th 20190.009133174852016 months ago 108.16%12 -100.00%
2019/03/05 - Tue, Mar 5th 20190.008683180876016 months ago 118.95%5 -100.00%
2019/03/06 - Wed, Mar 6th 20190.01007166088166 months ago 88.77%273 -100.00%
2019/03/07 - Thu, Mar 7th 20190.011861361736 months ago 60.29%1,088 -100.00%
2019/03/08 - Fri, Mar 8th 20190.01584132561566 months ago 20.02%1,451 -100.00%
2019/03/09 - Sat, Mar 9th 20190.01560397476046 months ago 21.84%1,154 -100.00%
2019/03/10 - Sun, Mar 10th 20190.01474787231096 months ago 28.91%124 -100.00%
2019/03/11 - Mon, Mar 11th 20190.01695831913426 months ago 12.11%56 -100.00%
2019/03/12 - Tue, Mar 12th 20190.01238499990826 months ago 53.51%138 -100.00%
2019/03/13 - Wed, Mar 13th 20190.01353915597746 months ago 40.42%356 -100.00%
2019/03/14 - Thu, Mar 14th 20190.0111569898375 months ago 70.40%300 -100.00%
2019/03/15 - Fri, Mar 15th 20190.009419818873535 months ago 101.83%110 -100.00%
2019/03/16 - Sat, Mar 16th 20190.009084968290595 months ago 109.27%1 -100.00%
2019/03/17 - Sun, Mar 17th 20190.009999962127525 months ago 90.12%54 -100.00%
2019/03/18 - Mon, Mar 18th 20190.01009716762955 months ago 88.29%73 -100.00%
2019/03/19 - Tue, Mar 19th 20190.009857118031955 months ago 92.88%66 -100.00%
2019/03/20 - Wed, Mar 20th 20190.009542705252195 months ago 99.23%65 -100.00%
2019/03/21 - Thu, Mar 21st 20190.00848813509015 months ago 123.98%59 -100.00%
2019/03/22 - Fri, Mar 22nd 20190.008370646868115 months ago 127.13%177 -100.00%
2019/03/23 - Sat, Mar 23rd 20190.008132925143595 months ago 133.77%135 -100.00%
2019/03/24 - Sun, Mar 24th 20190.008231911132555 months ago 130.95%8 -100.00%
2019/03/25 - Mon, Mar 25th 20190.008319435382515 months ago 128.53%97 -100.00%
2019/03/26 - Tue, Mar 26th 20190.007249046211545 months ago 162.27%100 -100.00%
2019/03/27 - Wed, Mar 27th 20190.007404303660935 months ago 156.77%61 -100.00%
2019/03/28 - Thu, Mar 28th 20190.007549789200065 months ago 151.82%0 0.00%
2019/03/29 - Fri, Mar 29th 20190.007123638528295 months ago 166.89%35 -100.00%
2019/03/30 - Sat, Mar 30th 20190.007176175337035 months ago 164.93%0 0.00%
2019/03/31 - Sun, Mar 31st 20190.007176175337035 months ago 164.93%0 0.00%
2019/04/01 - Mon, Apr 1st 20190.006470472410415 months ago 193.83%1 -100.00%
2019/04/02 - Tue, Apr 2nd 20190.007440642202495 months ago 155.52%10 -100.00%
2019/04/03 - Wed, Apr 3rd 20190.007491504058395 months ago 153.78%89 -100.00%
2019/04/04 - Thu, Apr 4th 20190.007618720367595 months ago 149.54%0 0.00%
2019/04/05 - Fri, Apr 5th 20190.007442559904675 months ago 155.45%24 -100.00%
2019/04/06 - Sat, Apr 6th 20190.007832915992045 months ago 142.72%0 0.00%
2019/04/07 - Sun, Apr 7th 20190.007418646110375 months ago 156.27%7 -100.00%
2019/04/08 - Mon, Apr 8th 20190.008353984500025 months ago 127.58%0 0.00%
2019/04/09 - Tue, Apr 9th 20190.008140585117895 months ago 133.55%10 -100.00%
2019/04/10 - Wed, Apr 10th 20190.008152498853855 months ago 133.20%0 0.00%
2019/04/11 - Thu, Apr 11th 20190.008152498853855 months ago 133.20%0 0.00%
2019/04/12 - Fri, Apr 12th 20190.007843674620455 months ago 142.39%10 -100.00%
2019/04/13 - Sat, Apr 13th 20190.007932117433964 months ago 139.68%0 0.00%
2019/04/14 - Sun, Apr 14th 20190.006837333017764 months ago 178.06%95 -100.00%
2019/04/15 - Mon, Apr 15th 20190.005337183486774 months ago 256.22%4 -100.00%
2019/04/16 - Tue, Apr 16th 20190.007239308017844 months ago 162.62%64 -100.00%
2019/04/17 - Wed, Apr 17th 20190.007949391556834 months ago 139.16%230 -100.00%
2019/04/18 - Thu, Apr 18th 20190.009929328447014 months ago 91.47%217 -100.00%
2019/04/19 - Fri, Apr 19th 20190.00801971875114 months ago 137.07%294 -100.00%
2019/04/20 - Sat, Apr 20th 20190.007660915939674 months ago 148.17%35 -100.00%
2019/04/21 - Sun, Apr 21st 20190.007769480931354 months ago 144.70%18 -100.00%
2019/04/22 - Mon, Apr 22nd 20190.006272233678174 months ago 203.11%138 -100.00%
2019/04/23 - Tue, Apr 23rd 20190.006663089531964 months ago 185.33%195 -100.00%
2019/04/24 - Wed, Apr 24th 20190.007054984199994 months ago 169.48%53 -100.00%
2019/04/25 - Thu, Apr 25th 20190.005695508042194 months ago 233.81%95 -100.00%
2019/04/26 - Fri, Apr 26th 20190.006621098928424 months ago 187.14%7 -100.00%
2019/04/27 - Sat, Apr 27th 20190.005806669843334 months ago 227.42%225 -100.00%
2019/04/28 - Sun, Apr 28th 20190.005798622170324 months ago 227.87%21 -100.00%
2019/04/29 - Mon, Apr 29th 20190.006783433829394 months ago 180.27%73 -100.00%
2019/04/30 - Tue, Apr 30th 20190.005789756733394 months ago 228.37%81 -100.00%
2019/05/01 - Wed, May 1st 20190.006030279872954 months ago 215.28%285 -100.00%
2019/05/02 - Thu, May 2nd 20190.007937695005374 months ago 139.52%339 -100.00%
2019/05/03 - Fri, May 3rd 20190.008113918887074 months ago 134.31%10 -100.00%
2019/05/04 - Sat, May 4th 20190.008120479912254 months ago 134.12%6 -100.00%
2019/05/05 - Sun, May 5th 20190.008979175116044 months ago 111.73%43 -100.00%
2019/05/06 - Mon, May 6th 20190.008804302147934 months ago 115.94%20 -100.00%
2019/05/07 - Tue, May 7th 20190.006357607204084 months ago 199.04%122 -100.00%
2019/05/08 - Wed, May 8th 20190.005924884697834 months ago 220.88%303 -100.00%
2019/05/09 - Thu, May 9th 20190.007683515498544 months ago 147.44%6 -100.00%
2019/05/10 - Fri, May 10th 20190.007841942808794 months ago 142.44%163 -100.00%
2019/05/11 - Sat, May 11th 20190.009037743385544 months ago 110.36%148 -100.00%
2019/05/12 - Sun, May 12th 20190.007553045101474 months ago 151.71%32 -100.00%
2019/05/13 - Mon, May 13th 20190.007388663964793 months ago 157.31%146 -100.00%
2019/05/14 - Tue, May 14th 20190.007989232818853 months ago 137.97%323 -100.00%
2019/05/15 - Wed, May 15th 20190.006396461150253 months ago 197.23%383 -100.00%
2019/05/16 - Thu, May 16th 20190.006657113077843 months ago 185.59%67 -100.00%
2019/05/17 - Fri, May 17th 20190.005245940816233 months ago 262.41%0 0.00%
2019/05/18 - Sat, May 18th 20190.005245940816233 months ago 262.41%0 0.00%
2019/05/19 - Sun, May 19th 20190.005245940816233 months ago 262.41%0 0.00%
2019/05/20 - Mon, May 20th 20190.006403699928963 months ago 196.89%1 -100.00%
2019/05/21 - Tue, May 21st 20190.006282610419043 months ago 202.61%30 -100.00%
2019/05/22 - Wed, May 22nd 20190.005945497719113 months ago 219.77%34 -100.00%
2019/05/23 - Thu, May 23rd 20190.005396181141063 months ago 252.32%12 -100.00%
2019/05/24 - Fri, May 24th 20190.00456268992683 months ago 316.68%121 -100.00%
2019/05/25 - Sat, May 25th 20190.004627683117513 months ago 310.83%262 -100.00%
2019/05/26 - Sun, May 26th 20190.006084451339813 months ago 212.47%172 -100.00%
2019/05/27 - Mon, May 27th 20190.006082583859483 months ago 212.56%71 -100.00%
2019/05/28 - Tue, May 28th 20190.005262355275343 months ago 261.28%135 -100.00%
2019/05/29 - Wed, May 29th 20190.005142140593713 months ago 269.73%6 -100.00%
2019/05/30 - Thu, May 30th 20190.004822682860023 months ago 294.22%198 -100.00%
2019/05/31 - Fri, May 31st 20190.004822171710453 months ago 294.26%110 -100.00%
2019/06/01 - Sat, Jun 1st 20190.005707358589293 months ago 233.11%16 -100.00%
2019/06/02 - Sun, Jun 2nd 20190.006947250441733 months ago 173.66%67 -100.00%
2019/06/03 - Mon, Jun 3rd 20190.00725832547433 months ago 161.93%60 -100.00%
2019/06/04 - Tue, Jun 4th 20190.00494423952913 months ago 284.53%105 -100.00%
2019/06/05 - Wed, Jun 5th 20190.007797789467053 months ago 143.81%248 -100.00%
2019/06/06 - Thu, Jun 6th 20190.007388236076633 months ago 157.33%325 -100.00%
2019/06/07 - Fri, Jun 7th 20190.005841095362513 months ago 225.49%41 -100.00%
2019/06/08 - Sat, Jun 8th 20190.005677128020583 months ago 234.89%243 -100.00%
2019/06/09 - Sun, Jun 9th 20190.006327190062683 months ago 200.48%147 -100.00%
2019/06/10 - Mon, Jun 10th 20190.006143987685813 months ago 209.44%0 0.00%
2019/06/11 - Tue, Jun 11th 20190.006143987685813 months ago 209.44%0 0.00%
2019/06/12 - Wed, Jun 12th 20190.005985849547562 months ago 217.62%119 -100.00%
2019/06/13 - Thu, Jun 13th 20190.006100025518532 months ago 211.67%0 0.00%
2019/06/14 - Fri, Jun 14th 20190.005999152685092 months ago 216.91%12 -100.00%
2019/06/15 - Sat, Jun 15th 20190.005796616222742 months ago 227.98%219 -100.00%
2019/06/16 - Sun, Jun 16th 20190.006237463490912 months ago 204.80%112 -100.00%
2019/06/17 - Mon, Jun 17th 20190.004582992353572 months ago 314.84%61 -100.00%
2019/06/18 - Tue, Jun 18th 20190.00444078568352 months ago 328.12%386 -100.00%
2019/06/19 - Wed, Jun 19th 20190.00394891813642 months ago 381.45%370 -100.00%
2019/06/20 - Thu, Jun 20th 20190.004089228271882 months ago 364.93%244 -100.00%
2019/06/21 - Fri, Jun 21st 20190.007476186586132 months ago 154.30%548 -100.00%
2019/06/22 - Sat, Jun 22nd 20190.008255990707282 months ago 130.28%0 0.00%
2019/06/23 - Sun, Jun 23rd 20190.005256031792382 months ago 261.72%14 -100.00%
2019/06/24 - Mon, Jun 24th 20190.007112256476372 months ago 167.31%134 -100.00%
2019/06/25 - Tue, Jun 25th 20190.007178338843552 months ago 164.85%0 0.00%
2019/06/26 - Wed, Jun 26th 20190.007178338843552 months ago 164.85%0 0.00%
2019/06/27 - Thu, Jun 27th 20190.006901685136152 months ago 175.47%41 -100.00%
2019/06/28 - Fri, Jun 28th 20190.006090912907862 months ago 212.14%0 0.00%
2019/06/29 - Sat, Jun 29th 20190.006090912907862 months ago 212.14%0 0.00%
2019/06/30 - Sun, Jun 30th 20190.006090912907862 months ago 212.14%0 0.00%
2019/07/01 - Mon, Jul 1st 20190.006284615057462 months ago 202.52%3 -100.00%
2019/07/02 - Tue, Jul 2nd 20190.007400284936362 months ago 156.91%52 -100.00%
2019/07/03 - Wed, Jul 3rd 20190.006958230077892 months ago 173.23%9 -100.00%
2019/07/04 - Thu, Jul 4th 20190.00843204294952 months ago 125.47%26 -100.00%
2019/07/05 - Fri, Jul 5th 20190.008539800580722 months ago 122.63%0 0.00%
2019/07/06 - Sat, Jul 6th 20190.00755709943712 months ago 151.58%1,155 -100.00%
2019/07/07 - Sun, Jul 7th 20190.007362433775372 months ago 158.23%0 0.00%
2019/07/08 - Mon, Jul 8th 20190.007362433775372 months ago 158.23%0 0.00%
2019/07/09 - Tue, Jul 9th 20190.004134786306072 months ago 359.81%134 -100.00%
2019/07/10 - Wed, Jul 10th 20190.001011954091362 months ago 1,778.74%0 0.00%
2019/07/11 - Thu, Jul 11th 20190.003355537168532 months ago 466.59%601 -100.00%
2019/07/12 - Fri, Jul 12th 20190.00441400190321 month ago 330.72%530 -100.00%
2019/07/13 - Sat, Jul 13th 20190.002010651501821 month ago 845.56%0 0.00%
2019/07/14 - Sun, Jul 14th 20190.004752874248271 month ago 300.01%21 -100.00%
2019/07/15 - Mon, Jul 15th 20190.005463690545331 month ago 247.97%501 -100.00%
2019/07/16 - Tue, Jul 16th 20190.00700508851791 month ago 171.40%288 -100.00%
2019/07/17 - Wed, Jul 17th 20190.005815009648141 month ago 226.95%2 -100.00%
2019/07/18 - Thu, Jul 18th 20190.005819808023181 month ago 226.68%24 -100.00%
2019/07/19 - Fri, Jul 19th 20190.006594536569021 month ago 188.30%84 -100.00%
2019/07/20 - Sat, Jul 20th 20190.007575478755731 month ago 150.97%52 -100.00%
2019/07/21 - Sun, Jul 21st 20190.007540075640491 month ago 152.15%0 0.00%
2019/07/22 - Mon, Jul 22nd 20190.007982313542381 month ago 138.18%49 -100.00%
2019/07/23 - Tue, Jul 23rd 20190.007741390746191 month ago 145.59%1 -100.00%
2019/07/24 - Wed, Jul 24th 20190.006985381545451 month ago 172.17%21 -100.00%
2019/07/25 - Thu, Jul 25th 20190.00839682300191 month ago 126.42%131 -100.00%
2019/07/26 - Fri, Jul 26th 20190.009865295198191 month ago 92.72%244 -100.00%
2019/07/27 - Sat, Jul 27th 20190.01762120161730 days ago 7.89%890 -100.00%
2019/07/28 - Sun, Jul 28th 20190.01377722323529 days ago 38.00%1,109 -100.00%
2019/07/29 - Mon, Jul 29th 20190.013248522218928 days ago 43.50%291 -100.00%
2019/07/30 - Tue, Jul 30th 20190.011906861069627 days ago 59.67%156 -100.00%
2019/07/31 - Wed, Jul 31st 20190.011970469819426 days ago 58.82%185 -100.00%
2019/08/01 - Thu, Aug 1st 20190.012028503895825 days ago 58.06%84 -100.00%
2019/08/02 - Fri, Aug 2nd 20190.012527101770924 days ago 51.77%180 -100.00%
2019/08/03 - Sat, Aug 3rd 20190.013256837695123 days ago 43.41%482 -100.00%
2019/08/04 - Sun, Aug 4th 20190.014326262990122 days ago 32.71%602 -100.00%
2019/08/05 - Mon, Aug 5th 20190.015398979296421 days ago 23.46%1,183 -100.00%
2019/08/06 - Tue, Aug 6th 20190.016830370517820 days ago 12.96%1,035 -100.00%
2019/08/07 - Wed, Aug 7th 20190.016084212242119 days ago 18.20%472 -100.00%
2019/08/08 - Thu, Aug 8th 20190.017681203536118 days ago 7.53%571 -100.00%
2019/08/09 - Fri, Aug 9th 20190.018651209306817 days ago 1.93%295 -100.00%
2019/08/10 - Sat, Aug 10th 20190.018310198506516 days ago 3.83%49 -100.00%
2019/08/11 - Sun, Aug 11th 20190.014851060489315 days ago 28.02%195 -100.00%
2019/08/12 - Mon, Aug 12th 20190.015044190237714 days ago 26.37%156 -100.00%
2019/08/13 - Tue, Aug 13th 20190.016053113843813 days ago 18.43%71 -100.00%
2019/08/14 - Wed, Aug 14th 20190.015203887390212 days ago 25.05%2 -100.00%
2019/08/15 - Thu, Aug 15th 20190.014110630825711 days ago 34.74%6 -100.00%
2019/08/16 - Fri, Aug 16th 20190.014151803430710 days ago 34.34%218 -100.00%
2019/08/17 - Sat, Aug 17th 20190.01451571369579 days ago 30.98%136 -100.00%
2019/08/18 - Sun, Aug 18th 20190.01250332902218 days ago 52.06%272 -100.00%
2019/08/19 - Mon, Aug 19th 20190.0147430493487 days ago 28.96%293 -100.00%
2019/08/20 - Tue, Aug 20th 20190.01514570240676 days ago 25.53%183 -100.00%
2019/08/21 - Wed, Aug 21st 20190.01500009782445 days ago 26.75%12 -100.00%
2019/08/22 - Thu, Aug 22nd 20190.01970004776254 days ago -3.49%810 -100.00%
2019/08/23 - Fri, Aug 23rd 20190.01482169849443 days ago 28.27%388 -100.00%
2019/08/24 - Sat, Aug 24th 20190.01722410485882 days ago 10.38%78 -100.00%
2019/08/25 - Sun, Aug 25th 20190.019945734411322 hours ago -4.68%646 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address