$0.5429

CK USD (CKUSD) 1 Day Chart

This is the Past Day Trading Prices for CK USD Price Chart.

loading
CK USD CKUSD CK USD CKUSD CK USD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.70% change

What was CK USD's best price Over the Past Day?

$0.553657 on Monday, June 17th 2019 12:17:05 PM.

What was CK USD's lowest price Over the Past Day?

$0.5188866500 on Monday, June 17th 2019 03:17:06 AM

Historical Past Day Trading Prices for CK USD

CK USD's current price is $0.5429 with a trading volume of 169,117,412 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:220.5388729727391 day ago 0.75%181,616,955 -6.88%
2019/06/16 - Sun, Jun 16th 2019 15:270.5377651380171 day ago 0.96%181,317,054 -6.73%
2019/06/16 - Sun, Jun 16th 2019 15:320.5372861219811 day ago 1.05%181,278,877 -6.71%
2019/06/16 - Sun, Jun 16th 2019 15:370.53809059676824 hours ago 0.90%181,255,956 -6.70%
2019/06/16 - Sun, Jun 16th 2019 15:420.53816602001524 hours ago 0.89%181,442,989 -6.79%
2019/06/16 - Sun, Jun 16th 2019 15:470.53891341599824 hours ago 0.75%181,656,272 -6.90%
2019/06/16 - Sun, Jun 16th 2019 15:520.53992860292724 hours ago 0.56%181,884,455 -7.02%
2019/06/16 - Sun, Jun 16th 2019 15:570.5391038363524 hours ago 0.71%181,753,431 -6.95%
2019/06/16 - Sun, Jun 16th 2019 16:020.54038935769824 hours ago 0.47%182,418,424 -7.29%
2019/06/16 - Sun, Jun 16th 2019 16:070.54055063525223 hours ago 0.44%182,104,650 -7.13%
2019/06/16 - Sun, Jun 16th 2019 16:120.53922512007923 hours ago 0.69%181,833,382 -6.99%
2019/06/16 - Sun, Jun 16th 2019 16:170.53976738438923 hours ago 0.59%181,621,257 -6.88%
2019/06/16 - Sun, Jun 16th 2019 16:220.53759980055323 hours ago 0.99%181,304,690 -6.72%
2019/06/16 - Sun, Jun 16th 2019 16:270.53899185398723 hours ago 0.73%181,450,454 -6.80%
2019/06/16 - Sun, Jun 16th 2019 16:320.53974409225423 hours ago 0.59%181,677,812 -6.91%
2019/06/16 - Sun, Jun 16th 2019 16:370.538596686823 hours ago 0.80%181,440,421 -6.79%
2019/06/16 - Sun, Jun 16th 2019 16:420.5389214519923 hours ago 0.74%181,339,300 -6.74%
2019/06/16 - Sun, Jun 16th 2019 16:470.54008276835423 hours ago 0.53%181,712,892 -6.93%
2019/06/16 - Sun, Jun 16th 2019 16:520.54036119591923 hours ago 0.48%181,677,908 -6.91%
2019/06/16 - Sun, Jun 16th 2019 16:570.5389799697123 hours ago 0.73%181,108,085 -6.62%
2019/06/16 - Sun, Jun 16th 2019 17:020.54019575715323 hours ago 0.51%181,467,774 -6.81%
2019/06/16 - Sun, Jun 16th 2019 17:070.53837892813322 hours ago 0.85%181,247,568 -6.69%
2019/06/16 - Sun, Jun 16th 2019 17:120.53859674562822 hours ago 0.80%181,035,264 -6.58%
2019/06/16 - Sun, Jun 16th 2019 17:170.53836047896222 hours ago 0.85%180,956,590 -6.54%
2019/06/16 - Sun, Jun 16th 2019 17:220.53848388288222 hours ago 0.83%180,904,348 -6.52%
2019/06/16 - Sun, Jun 16th 2019 17:270.53739115149522 hours ago 1.03%180,532,080 -6.32%
2019/06/16 - Sun, Jun 16th 2019 17:320.5365571585122 hours ago 1.19%180,020,059 -6.06%
2019/06/16 - Sun, Jun 16th 2019 17:370.5350284441522 hours ago 1.48%179,854,076 -5.97%
2019/06/16 - Sun, Jun 16th 2019 17:420.53346271595322 hours ago 1.77%178,811,550 -5.42%
2019/06/16 - Sun, Jun 16th 2019 17:470.53304062397322 hours ago 1.86%178,621,527 -5.32%
2019/06/16 - Sun, Jun 16th 2019 17:520.53418714053822 hours ago 1.64%179,112,502 -5.58%
2019/06/16 - Sun, Jun 16th 2019 17:570.53421570123422 hours ago 1.63%178,705,120 -5.37%
2019/06/16 - Sun, Jun 16th 2019 18:020.5327205513822 hours ago 1.92%178,350,279 -5.18%
2019/06/16 - Sun, Jun 16th 2019 18:070.53274313342921 hours ago 1.91%178,172,316 -5.08%
2019/06/16 - Sun, Jun 16th 2019 18:120.53064436847521 hours ago 2.32%177,213,303 -4.57%
2019/06/16 - Sun, Jun 16th 2019 18:170.52746341932321 hours ago 2.93%177,384,143 -4.66%
2019/06/16 - Sun, Jun 16th 2019 18:220.52752999676721 hours ago 2.92%177,022,281 -4.47%
2019/06/16 - Sun, Jun 16th 2019 18:270.5282177041821 hours ago 2.79%177,160,923 -4.54%
2019/06/16 - Sun, Jun 16th 2019 18:320.5273501288321 hours ago 2.95%176,209,401 -4.02%
2019/06/16 - Sun, Jun 16th 2019 18:370.52649750217921 hours ago 3.12%175,857,825 -3.83%
2019/06/16 - Sun, Jun 16th 2019 18:420.52755034178521 hours ago 2.92%176,002,075 -3.91%
2019/06/16 - Sun, Jun 16th 2019 18:470.52979700961421 hours ago 2.48%176,570,239 -4.22%
2019/06/16 - Sun, Jun 16th 2019 18:520.52742307601621 hours ago 2.94%176,005,789 -3.91%
2019/06/16 - Sun, Jun 16th 2019 18:570.52779250651121 hours ago 2.87%176,284,415 -4.07%
2019/06/16 - Sun, Jun 16th 2019 19:020.52705670896521 hours ago 3.01%175,751,242 -3.77%
2019/06/16 - Sun, Jun 16th 2019 19:070.52530529246920 hours ago 3.36%175,446,641 -3.61%
2019/06/16 - Sun, Jun 16th 2019 19:120.5257885654820 hours ago 3.26%175,055,330 -3.39%
2019/06/16 - Sun, Jun 16th 2019 19:170.52554092349520 hours ago 3.31%174,984,231 -3.35%
2019/06/16 - Sun, Jun 16th 2019 19:220.5258436973520 hours ago 3.25%175,634,821 -3.71%
2019/06/16 - Sun, Jun 16th 2019 19:270.52723252651820 hours ago 2.98%175,923,072 -3.87%
2019/06/16 - Sun, Jun 16th 2019 19:320.52586463279320 hours ago 3.25%175,447,681 -3.61%
2019/06/16 - Sun, Jun 16th 2019 19:370.52341580815620 hours ago 3.73%174,561,536 -3.12%
2019/06/16 - Sun, Jun 16th 2019 19:420.52251497229720 hours ago 3.91%174,178,003 -2.91%
2019/06/16 - Sun, Jun 16th 2019 19:470.52277194051820 hours ago 3.86%174,099,298 -2.86%
2019/06/16 - Sun, Jun 16th 2019 19:520.5254004139720 hours ago 3.34%174,786,332 -3.24%
2019/06/16 - Sun, Jun 16th 2019 19:570.52645446784720 hours ago 3.13%175,842,932 -3.82%
2019/06/16 - Sun, Jun 16th 2019 20:020.52677092458220 hours ago 3.07%175,604,636 -3.69%
2019/06/16 - Sun, Jun 16th 2019 20:070.52688868977319 hours ago 3.04%175,576,591 -3.68%
2019/06/16 - Sun, Jun 16th 2019 20:120.52535641648319 hours ago 3.35%175,021,346 -3.37%
2019/06/16 - Sun, Jun 16th 2019 20:170.52400868394819 hours ago 3.61%174,449,945 -3.06%
2019/06/16 - Sun, Jun 16th 2019 20:220.52431356106219 hours ago 3.55%174,276,893 -2.96%
2019/06/16 - Sun, Jun 16th 2019 20:270.52393576339819 hours ago 3.63%173,803,240 -2.70%
2019/06/16 - Sun, Jun 16th 2019 20:320.52405661346919 hours ago 3.60%174,119,914 -2.87%
2019/06/16 - Sun, Jun 16th 2019 20:370.52529783574119 hours ago 3.36%174,374,104 -3.01%
2019/06/16 - Sun, Jun 16th 2019 20:420.52638747357219 hours ago 3.14%174,714,442 -3.20%
2019/06/16 - Sun, Jun 16th 2019 20:470.52673947502119 hours ago 3.07%174,780,306 -3.24%
2019/06/16 - Sun, Jun 16th 2019 20:520.52563444996619 hours ago 3.29%174,200,791 -2.92%
2019/06/16 - Sun, Jun 16th 2019 20:570.52551453161719 hours ago 3.31%173,892,620 -2.75%
2019/06/16 - Sun, Jun 16th 2019 21:020.52491026587419 hours ago 3.43%174,067,756 -2.84%
2019/06/16 - Sun, Jun 16th 2019 21:070.52637735713318 hours ago 3.14%174,317,398 -2.98%
2019/06/16 - Sun, Jun 16th 2019 21:120.52866455736918 hours ago 2.70%174,931,244 -3.32%
2019/06/16 - Sun, Jun 16th 2019 21:170.5298812554818 hours ago 2.46%175,645,144 -3.72%
2019/06/16 - Sun, Jun 16th 2019 21:220.52901570602518 hours ago 2.63%175,837,890 -3.82%
2019/06/16 - Sun, Jun 16th 2019 21:270.5292263297518 hours ago 2.59%175,358,088 -3.56%
2019/06/16 - Sun, Jun 16th 2019 21:320.52797975886418 hours ago 2.83%175,167,230 -3.45%
2019/06/16 - Sun, Jun 16th 2019 21:370.52993589849318 hours ago 2.45%175,554,744 -3.67%
2019/06/16 - Sun, Jun 16th 2019 21:420.52969620073318 hours ago 2.50%175,634,858 -3.71%
2019/06/16 - Sun, Jun 16th 2019 21:470.53164748257618 hours ago 2.12%175,951,662 -3.88%
2019/06/16 - Sun, Jun 16th 2019 21:520.52983121704218 hours ago 2.47%175,966,252 -3.89%
2019/06/16 - Sun, Jun 16th 2019 21:570.53268868276418 hours ago 1.92%176,199,732 -4.02%
2019/06/16 - Sun, Jun 16th 2019 22:020.53418241590418 hours ago 1.64%176,796,783 -4.34%
2019/06/16 - Sun, Jun 16th 2019 22:070.53449279795617 hours ago 1.58%177,202,489 -4.56%
2019/06/16 - Sun, Jun 16th 2019 22:120.53391894419117 hours ago 1.69%176,969,092 -4.44%
2019/06/16 - Sun, Jun 16th 2019 22:170.53443137953617 hours ago 1.59%176,829,777 -4.36%
2019/06/16 - Sun, Jun 16th 2019 22:220.53316401705717 hours ago 1.83%176,816,774 -4.35%
2019/06/16 - Sun, Jun 16th 2019 22:270.53096933712817 hours ago 2.25%176,614,838 -4.25%
2019/06/16 - Sun, Jun 16th 2019 22:320.52986638512817 hours ago 2.47%176,028,350 -3.93%
2019/06/16 - Sun, Jun 16th 2019 22:370.53001037219117 hours ago 2.44%175,439,264 -3.60%
2019/06/16 - Sun, Jun 16th 2019 22:420.5307016521317 hours ago 2.30%175,636,936 -3.71%
2019/06/16 - Sun, Jun 16th 2019 22:470.53072531742817 hours ago 2.30%175,823,808 -3.81%
2019/06/16 - Sun, Jun 16th 2019 22:520.53172154253517 hours ago 2.11%175,825,634 -3.82%
2019/06/16 - Sun, Jun 16th 2019 22:570.53349213744717 hours ago 1.77%176,256,513 -4.05%
2019/06/16 - Sun, Jun 16th 2019 23:020.53332682148517 hours ago 1.80%176,297,645 -4.07%
2019/06/16 - Sun, Jun 16th 2019 23:070.53298828116716 hours ago 1.87%176,003,939 -3.91%
2019/06/16 - Sun, Jun 16th 2019 23:120.53357795918116 hours ago 1.75%175,870,818 -3.84%
2019/06/16 - Sun, Jun 16th 2019 23:170.53364579485816 hours ago 1.74%175,857,457 -3.83%
2019/06/16 - Sun, Jun 16th 2019 23:220.53556065339416 hours ago 1.38%176,152,769 -3.99%
2019/06/16 - Sun, Jun 16th 2019 23:270.53461601784616 hours ago 1.56%176,341,779 -4.10%
2019/06/16 - Sun, Jun 16th 2019 23:320.53445581306816 hours ago 1.59%175,855,775 -3.83%
2019/06/16 - Sun, Jun 16th 2019 23:370.53508841550216 hours ago 1.47%175,901,738 -3.86%
2019/06/16 - Sun, Jun 16th 2019 23:420.53507879445716 hours ago 1.47%176,034,381 -3.93%
2019/06/16 - Sun, Jun 16th 2019 23:470.53479119574316 hours ago 1.52%175,716,963 -3.76%
2019/06/16 - Sun, Jun 16th 2019 23:520.53353518502716 hours ago 1.76%175,174,640 -3.46%
2019/06/16 - Sun, Jun 16th 2019 23:570.53113011901816 hours ago 2.22%174,528,963 -3.10%
2019/06/17 - Mon, Jun 17th 2019 00:020.53122668445616 hours ago 2.20%174,406,543 -3.03%
2019/06/17 - Mon, Jun 17th 2019 00:070.53311636093115 hours ago 1.84%174,858,168 -3.28%
2019/06/17 - Mon, Jun 17th 2019 00:120.53391547782815 hours ago 1.69%174,733,347 -3.21%
2019/06/17 - Mon, Jun 17th 2019 00:170.53348389394115 hours ago 1.77%174,998,103 -3.36%
2019/06/17 - Mon, Jun 17th 2019 00:220.53633846557315 hours ago 1.23%175,276,505 -3.51%
2019/06/17 - Mon, Jun 17th 2019 00:270.53814279616315 hours ago 0.89%176,450,689 -4.16%
2019/06/17 - Mon, Jun 17th 2019 00:320.53721880725815 hours ago 1.06%175,682,441 -3.74%
2019/06/17 - Mon, Jun 17th 2019 00:370.53736530034515 hours ago 1.04%175,496,487 -3.63%
2019/06/17 - Mon, Jun 17th 2019 00:420.53770229729515 hours ago 0.97%175,659,116 -3.72%
2019/06/17 - Mon, Jun 17th 2019 00:470.53912101474915 hours ago 0.71%176,091,077 -3.96%
2019/06/17 - Mon, Jun 17th 2019 00:520.53768342770215 hours ago 0.98%175,518,831 -3.65%
2019/06/17 - Mon, Jun 17th 2019 00:570.5374714648415 hours ago 1.02%175,685,838 -3.74%
2019/06/17 - Mon, Jun 17th 2019 01:020.53795979054615 hours ago 0.92%175,627,902 -3.71%
2019/06/17 - Mon, Jun 17th 2019 01:070.54052443348214 hours ago 0.45%176,515,426 -4.19%
2019/06/17 - Mon, Jun 17th 2019 01:120.53688477945114 hours ago 1.13%175,083,847 -3.41%
2019/06/17 - Mon, Jun 17th 2019 01:170.53742075555414 hours ago 1.03%175,484,817 -3.63%
2019/06/17 - Mon, Jun 17th 2019 01:220.53628498903514 hours ago 1.24%175,017,147 -3.37%
2019/06/17 - Mon, Jun 17th 2019 01:270.53312122189914 hours ago 1.84%174,320,955 -2.99%
2019/06/17 - Mon, Jun 17th 2019 01:320.53355442173414 hours ago 1.76%173,619,564 -2.59%
2019/06/17 - Mon, Jun 17th 2019 01:370.53310362533514 hours ago 1.84%173,889,906 -2.74%
2019/06/17 - Mon, Jun 17th 2019 01:420.5336101727914 hours ago 1.75%174,068,143 -2.84%
2019/06/17 - Mon, Jun 17th 2019 01:470.53229586863214 hours ago 2.00%173,753,016 -2.67%
2019/06/17 - Mon, Jun 17th 2019 01:520.53108075945114 hours ago 2.23%173,305,183 -2.42%
2019/06/17 - Mon, Jun 17th 2019 01:570.52904235700914 hours ago 2.63%172,608,224 -2.02%
2019/06/17 - Mon, Jun 17th 2019 02:020.52910074965714 hours ago 2.61%172,452,171 -1.93%
2019/06/17 - Mon, Jun 17th 2019 02:070.53036285842913 hours ago 2.37%173,022,555 -2.26%
2019/06/17 - Mon, Jun 17th 2019 02:120.53117505630913 hours ago 2.21%173,194,214 -2.35%
2019/06/17 - Mon, Jun 17th 2019 02:170.53133858288413 hours ago 2.18%173,431,441 -2.49%
2019/06/17 - Mon, Jun 17th 2019 02:220.53070045332313 hours ago 2.30%172,540,301 -1.98%
2019/06/17 - Mon, Jun 17th 2019 02:270.53027385012813 hours ago 2.39%172,600,084 -2.02%
2019/06/17 - Mon, Jun 17th 2019 02:320.52943985162513 hours ago 2.55%172,306,491 -1.85%
2019/06/17 - Mon, Jun 17th 2019 02:370.528550885213 hours ago 2.72%172,053,939 -1.71%
2019/06/17 - Mon, Jun 17th 2019 02:420.52859620901113 hours ago 2.71%171,894,374 -1.62%
2019/06/17 - Mon, Jun 17th 2019 02:470.5290826062313 hours ago 2.62%172,059,053 -1.71%
2019/06/17 - Mon, Jun 17th 2019 02:520.52776216299613 hours ago 2.87%171,478,812 -1.38%
2019/06/17 - Mon, Jun 17th 2019 02:570.52745677678113 hours ago 2.93%171,222,604 -1.23%
2019/06/17 - Mon, Jun 17th 2019 03:020.52668558288313 hours ago 3.08%170,949,090 -1.07%
2019/06/17 - Mon, Jun 17th 2019 03:070.52624718527812 hours ago 3.17%170,736,841 -0.95%
2019/06/17 - Mon, Jun 17th 2019 03:120.52501997245312 hours ago 3.41%170,109,860 -0.58%
2019/06/17 - Mon, Jun 17th 2019 03:170.51888664999612 hours ago 4.63%167,868,143 0.74%
2019/06/17 - Mon, Jun 17th 2019 03:220.51967427796212 hours ago 4.48%168,241,639 0.52%
2019/06/17 - Mon, Jun 17th 2019 03:270.51977413164412 hours ago 4.46%168,471,795 0.38%
2019/06/17 - Mon, Jun 17th 2019 03:320.51961927092512 hours ago 4.49%168,308,098 0.48%
2019/06/17 - Mon, Jun 17th 2019 03:370.51951431161112 hours ago 4.51%168,099,564 0.61%
2019/06/17 - Mon, Jun 17th 2019 03:420.51923668537312 hours ago 4.56%168,036,502 0.64%
2019/06/17 - Mon, Jun 17th 2019 03:470.51947779848412 hours ago 4.51%168,122,539 0.59%
2019/06/17 - Mon, Jun 17th 2019 03:520.52025576128112 hours ago 4.36%168,241,424 0.52%
2019/06/17 - Mon, Jun 17th 2019 03:570.52116045770712 hours ago 4.18%168,274,243 0.50%
2019/06/17 - Mon, Jun 17th 2019 04:020.52186627520312 hours ago 4.04%168,646,376 0.28%
2019/06/17 - Mon, Jun 17th 2019 04:070.52153859908911 hours ago 4.10%168,656,986 0.27%
2019/06/17 - Mon, Jun 17th 2019 04:120.52154999805211 hours ago 4.10%168,541,570 0.34%
2019/06/17 - Mon, Jun 17th 2019 04:170.52294864539911 hours ago 3.82%168,997,697 0.07%
2019/06/17 - Mon, Jun 17th 2019 04:220.52207507501911 hours ago 3.99%168,379,332 0.44%
2019/06/17 - Mon, Jun 17th 2019 04:270.5220891395211 hours ago 3.99%168,515,669 0.36%
2019/06/17 - Mon, Jun 17th 2019 04:320.52288404473611 hours ago 3.83%168,385,182 0.43%
2019/06/17 - Mon, Jun 17th 2019 04:370.52214477982911 hours ago 3.98%168,540,702 0.34%
2019/06/17 - Mon, Jun 17th 2019 04:420.52415522225311 hours ago 3.58%168,789,742 0.19%
2019/06/17 - Mon, Jun 17th 2019 04:470.52396908118811 hours ago 3.62%169,083,334 0.02%
2019/06/17 - Mon, Jun 17th 2019 04:520.52448953096311 hours ago 3.52%169,092,361 0.01%
2019/06/17 - Mon, Jun 17th 2019 04:570.52528893312911 hours ago 3.36%169,204,884 -0.05%
2019/06/17 - Mon, Jun 17th 2019 05:020.52357955376411 hours ago 3.70%168,904,903 0.13%
2019/06/17 - Mon, Jun 17th 2019 05:070.5226126759610 hours ago 3.89%168,300,058 0.49%
2019/06/17 - Mon, Jun 17th 2019 05:120.52265959658310 hours ago 3.88%168,302,580 0.48%
2019/06/17 - Mon, Jun 17th 2019 05:170.5227015544910 hours ago 3.87%168,437,370 0.40%
2019/06/17 - Mon, Jun 17th 2019 05:220.52182830424410 hours ago 4.04%168,316,666 0.48%
2019/06/17 - Mon, Jun 17th 2019 05:270.52285319054110 hours ago 3.84%168,675,030 0.26%
2019/06/17 - Mon, Jun 17th 2019 05:320.52242823666910 hours ago 3.92%168,149,101 0.58%
2019/06/17 - Mon, Jun 17th 2019 05:370.52367138803610 hours ago 3.68%168,370,359 0.44%
2019/06/17 - Mon, Jun 17th 2019 05:420.52722209726510 hours ago 2.98%170,617,690 -0.88%
2019/06/17 - Mon, Jun 17th 2019 05:470.52244028549910 hours ago 3.92%168,336,468 0.46%
2019/06/17 - Mon, Jun 17th 2019 05:520.52246759931710 hours ago 3.92%167,966,530 0.69%
2019/06/17 - Mon, Jun 17th 2019 05:570.5212635107110 hours ago 4.16%167,678,431 0.86%
2019/06/17 - Mon, Jun 17th 2019 06:020.5209508480810 hours ago 4.22%167,280,236 1.10%
2019/06/17 - Mon, Jun 17th 2019 06:070.5192136400889 hours ago 4.57%166,717,559 1.44%
2019/06/17 - Mon, Jun 17th 2019 06:120.5226668219389 hours ago 3.88%167,268,377 1.11%
2019/06/17 - Mon, Jun 17th 2019 06:170.52209480859 hours ago 3.99%167,628,493 0.89%
2019/06/17 - Mon, Jun 17th 2019 06:220.5218356707479 hours ago 4.04%167,341,366 1.06%
2019/06/17 - Mon, Jun 17th 2019 06:270.5209803544229 hours ago 4.21%166,706,982 1.45%
2019/06/17 - Mon, Jun 17th 2019 06:320.5200663128289 hours ago 4.40%166,697,611 1.45%
2019/06/17 - Mon, Jun 17th 2019 06:370.5208144608329 hours ago 4.25%166,887,863 1.34%
2019/06/17 - Mon, Jun 17th 2019 06:420.5278090917519 hours ago 2.87%167,376,641 1.04%
2019/06/17 - Mon, Jun 17th 2019 06:470.5298294980029 hours ago 2.47%170,219,237 -0.65%
2019/06/17 - Mon, Jun 17th 2019 06:520.53431791949 hours ago 1.61%170,058,934 -0.55%
2019/06/17 - Mon, Jun 17th 2019 06:570.5326400570469 hours ago 1.93%170,972,774 -1.09%
2019/06/17 - Mon, Jun 17th 2019 07:020.5311857334299 hours ago 2.21%170,181,751 -0.63%
2019/06/17 - Mon, Jun 17th 2019 07:070.5287657894618 hours ago 2.68%169,417,341 -0.18%
2019/06/17 - Mon, Jun 17th 2019 07:120.5301513551048 hours ago 2.41%169,374,173 -0.15%
2019/06/17 - Mon, Jun 17th 2019 07:170.5296658874058 hours ago 2.50%169,292,833 -0.10%
2019/06/17 - Mon, Jun 17th 2019 07:220.5264837683768 hours ago 3.12%168,207,024 0.54%
2019/06/17 - Mon, Jun 17th 2019 07:270.5276914859748 hours ago 2.89%168,654,858 0.27%
2019/06/17 - Mon, Jun 17th 2019 07:320.5276176906678 hours ago 2.90%168,545,099 0.34%
2019/06/17 - Mon, Jun 17th 2019 07:370.5265170848218 hours ago 3.12%168,085,124 0.61%
2019/06/17 - Mon, Jun 17th 2019 07:420.5270857059198 hours ago 3.01%168,171,423 0.56%
2019/06/17 - Mon, Jun 17th 2019 07:470.5252817404578 hours ago 3.36%167,608,948 0.90%
2019/06/17 - Mon, Jun 17th 2019 07:520.5265685610068 hours ago 3.11%168,009,100 0.66%
2019/06/17 - Mon, Jun 17th 2019 07:570.5264568682188 hours ago 3.13%167,798,892 0.79%
2019/06/17 - Mon, Jun 17th 2019 08:020.5271063064058 hours ago 3.00%167,887,021 0.73%
2019/06/17 - Mon, Jun 17th 2019 08:070.5266182671277 hours ago 3.10%167,726,305 0.83%
2019/06/17 - Mon, Jun 17th 2019 08:120.5283707587657 hours ago 2.76%168,320,041 0.47%
2019/06/17 - Mon, Jun 17th 2019 08:170.5307215415447 hours ago 2.30%168,610,388 0.30%
2019/06/17 - Mon, Jun 17th 2019 08:220.5319786539587 hours ago 2.06%169,091,278 0.02%
2019/06/17 - Mon, Jun 17th 2019 08:270.5306139552187 hours ago 2.32%169,029,233 0.05%
2019/06/17 - Mon, Jun 17th 2019 08:320.5311972677857 hours ago 2.21%169,201,083 -0.05%
2019/06/17 - Mon, Jun 17th 2019 08:370.5298107841797 hours ago 2.48%168,369,275 0.44%
2019/06/17 - Mon, Jun 17th 2019 08:420.530989184847 hours ago 2.25%168,556,100 0.33%
2019/06/17 - Mon, Jun 17th 2019 08:470.5305621734387 hours ago 2.33%168,645,038 0.28%
2019/06/17 - Mon, Jun 17th 2019 08:520.5310581556057 hours ago 2.24%168,358,731 0.45%
2019/06/17 - Mon, Jun 17th 2019 08:570.5330159355757 hours ago 1.86%169,507,455 -0.23%
2019/06/17 - Mon, Jun 17th 2019 09:020.533583592067 hours ago 1.75%169,664,202 -0.32%
2019/06/17 - Mon, Jun 17th 2019 09:070.5328261098446 hours ago 1.90%169,153,741 -0.02%
2019/06/17 - Mon, Jun 17th 2019 09:120.5310433027046 hours ago 2.24%168,589,565 0.31%
2019/06/17 - Mon, Jun 17th 2019 09:170.5326440192126 hours ago 1.93%168,539,081 0.34%
2019/06/17 - Mon, Jun 17th 2019 09:220.5344428683496 hours ago 1.59%169,326,545 -0.12%
2019/06/17 - Mon, Jun 17th 2019 09:270.5345016070516 hours ago 1.58%169,264,578 -0.09%
2019/06/17 - Mon, Jun 17th 2019 09:320.5358759638996 hours ago 1.32%169,374,580 -0.15%
2019/06/17 - Mon, Jun 17th 2019 09:370.534589839736 hours ago 1.56%169,765,034 -0.38%
2019/06/17 - Mon, Jun 17th 2019 09:420.5366390661076 hours ago 1.17%169,953,414 -0.49%
2019/06/17 - Mon, Jun 17th 2019 09:470.537370015146 hours ago 1.03%170,167,335 -0.62%
2019/06/17 - Mon, Jun 17th 2019 09:520.5377089388966 hours ago 0.97%170,611,749 -0.88%
2019/06/17 - Mon, Jun 17th 2019 09:570.5347116914136 hours ago 1.54%169,697,966 -0.34%
2019/06/17 - Mon, Jun 17th 2019 10:020.5349844018496 hours ago 1.49%169,087,426 0.02%
2019/06/17 - Mon, Jun 17th 2019 10:070.5337868881245 hours ago 1.71%168,834,895 0.17%
2019/06/17 - Mon, Jun 17th 2019 10:120.5346890949865 hours ago 1.54%169,239,317 -0.07%
2019/06/17 - Mon, Jun 17th 2019 10:170.5335862253845 hours ago 1.75%169,265,940 -0.09%
2019/06/17 - Mon, Jun 17th 2019 10:220.5323141445085 hours ago 1.99%168,620,000 0.29%
2019/06/17 - Mon, Jun 17th 2019 10:270.5326553816625 hours ago 1.93%168,555,042 0.33%
2019/06/17 - Mon, Jun 17th 2019 10:320.5293467170885 hours ago 2.57%167,369,731 1.04%
2019/06/17 - Mon, Jun 17th 2019 10:370.5308527333335 hours ago 2.28%167,718,429 0.83%
2019/06/17 - Mon, Jun 17th 2019 10:420.5318592081765 hours ago 2.08%168,084,897 0.61%
2019/06/17 - Mon, Jun 17th 2019 10:470.5350042045115 hours ago 1.48%168,759,681 0.21%
2019/06/17 - Mon, Jun 17th 2019 10:520.5371663353765 hours ago 1.07%169,713,022 -0.35%
2019/06/17 - Mon, Jun 17th 2019 10:570.5376035139855 hours ago 0.99%169,877,245 -0.45%
2019/06/17 - Mon, Jun 17th 2019 11:020.5390101516925 hours ago 0.73%169,686,742 -0.34%
2019/06/17 - Mon, Jun 17th 2019 11:070.540455143344 hours ago 0.46%170,261,430 -0.67%
2019/06/17 - Mon, Jun 17th 2019 11:120.5412949927124 hours ago 0.30%170,779,598 -0.97%
2019/06/17 - Mon, Jun 17th 2019 11:170.5414054044394 hours ago 0.28%170,345,965 -0.72%
2019/06/17 - Mon, Jun 17th 2019 11:220.5421292137014 hours ago 0.15%170,489,037 -0.80%
2019/06/17 - Mon, Jun 17th 2019 11:270.5499096613184 hours ago -1.27%170,525,462 -0.83%
2019/06/17 - Mon, Jun 17th 2019 11:320.5499017648034 hours ago -1.27%172,870,317 -2.17%
2019/06/17 - Mon, Jun 17th 2019 11:370.5474904389634 hours ago -0.83%172,358,265 -1.88%
2019/06/17 - Mon, Jun 17th 2019 11:420.5469529320184 hours ago -0.74%171,716,889 -1.51%
2019/06/17 - Mon, Jun 17th 2019 11:470.5467708782744 hours ago -0.70%171,514,520 -1.40%
2019/06/17 - Mon, Jun 17th 2019 11:520.5472619486434 hours ago -0.79%171,812,868 -1.57%
2019/06/17 - Mon, Jun 17th 2019 11:570.5478354932934 hours ago -0.90%171,676,521 -1.49%
2019/06/17 - Mon, Jun 17th 2019 12:020.5466027069764 hours ago -0.67%171,922,800 -1.63%
2019/06/17 - Mon, Jun 17th 2019 12:070.5489292762633 hours ago -1.09%172,568,535 -2.00%
2019/06/17 - Mon, Jun 17th 2019 12:120.5524012931593 hours ago -1.71%173,226,241 -2.37%
2019/06/17 - Mon, Jun 17th 2019 12:170.5536573102813 hours ago -1.94%173,869,979 -2.73%
2019/06/17 - Mon, Jun 17th 2019 12:220.5519509533393 hours ago -1.63%172,910,714 -2.19%
2019/06/17 - Mon, Jun 17th 2019 12:270.5497073199343 hours ago -1.23%172,212,438 -1.80%
2019/06/17 - Mon, Jun 17th 2019 12:320.5496051170693 hours ago -1.21%172,117,735 -1.74%
2019/06/17 - Mon, Jun 17th 2019 12:370.5488807699793 hours ago -1.08%171,584,548 -1.44%
2019/06/17 - Mon, Jun 17th 2019 12:420.5475998472493 hours ago -0.85%171,682,821 -1.49%
2019/06/17 - Mon, Jun 17th 2019 12:470.5267631439323 hours ago 3.07%165,504,409 2.18%
2019/06/17 - Mon, Jun 17th 2019 12:520.5284892685253 hours ago 2.73%165,728,784 2.04%
2019/06/17 - Mon, Jun 17th 2019 12:570.529637558533 hours ago 2.51%166,133,860 1.80%
2019/06/17 - Mon, Jun 17th 2019 13:020.5295868650863 hours ago 2.52%166,498,511 1.57%
2019/06/17 - Mon, Jun 17th 2019 13:070.5293865051822 hours ago 2.56%166,070,693 1.83%
2019/06/17 - Mon, Jun 17th 2019 13:120.5305316588882 hours ago 2.34%166,106,933 1.81%
2019/06/17 - Mon, Jun 17th 2019 13:170.5311508445072 hours ago 2.22%166,510,996 1.57%
2019/06/17 - Mon, Jun 17th 2019 13:220.5367255543692 hours ago 1.16%166,702,405 1.45%
2019/06/17 - Mon, Jun 17th 2019 13:270.5377379626652 hours ago 0.97%168,262,613 0.51%
2019/06/17 - Mon, Jun 17th 2019 13:320.5448722782582 hours ago -0.36%170,573,667 -0.85%
2019/06/17 - Mon, Jun 17th 2019 13:370.5437245593632 hours ago -0.15%170,112,501 -0.58%
2019/06/17 - Mon, Jun 17th 2019 13:420.5442843911342 hours ago -0.25%170,221,107 -0.65%
2019/06/17 - Mon, Jun 17th 2019 13:470.5448482933372 hours ago -0.35%170,324,231 -0.71%
2019/06/17 - Mon, Jun 17th 2019 13:520.543747756822 hours ago -0.15%170,121,980 -0.59%
2019/06/17 - Mon, Jun 17th 2019 13:570.5438469474782 hours ago -0.17%170,131,006 -0.60%
2019/06/17 - Mon, Jun 17th 2019 14:020.5428253530262 hours ago 0.02%169,818,295 -0.41%
2019/06/17 - Mon, Jun 17th 2019 14:070.5425293599521 hour ago 0.07%169,447,012 -0.19%
2019/06/17 - Mon, Jun 17th 2019 14:120.5426600603121 hour ago 0.05%169,308,163 -0.11%
2019/06/17 - Mon, Jun 17th 2019 14:170.5434126607111 hour ago -0.09%169,550,905 -0.26%
2019/06/17 - Mon, Jun 17th 2019 14:220.5428598356071 hour ago 0.01%169,343,888 -0.13%
2019/06/17 - Mon, Jun 17th 2019 14:270.5434109610661 hour ago -0.09%169,355,115 -0.14%
2019/06/17 - Mon, Jun 17th 2019 14:320.54334843251 hour ago -0.08%169,292,568 -0.10%
2019/06/17 - Mon, Jun 17th 2019 14:370.54301464365159 minutes ago -0.02%168,995,021 0.07%
2019/06/17 - Mon, Jun 17th 2019 14:420.54318469680454 minutes ago -0.05%169,255,300 -0.08%
2019/06/17 - Mon, Jun 17th 2019 14:470.54266613890549 minutes ago 0.05%169,080,752 0.02%
2019/06/17 - Mon, Jun 17th 2019 14:520.54243018665244 minutes ago 0.09%168,934,459 0.11%
2019/06/17 - Mon, Jun 17th 2019 14:570.54268546776739 minutes ago 0.05%168,872,797 0.14%
2019/06/17 - Mon, Jun 17th 2019 15:020.54248164023334 minutes ago 0.08%168,938,175 0.11%
2019/06/17 - Mon, Jun 17th 2019 15:070.54080385746629 minutes ago 0.39%168,656,664 0.27%
2019/06/17 - Mon, Jun 17th 2019 15:120.53881853399124 minutes ago 0.76%167,761,103 0.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address