$0.9682

CK USD (CKUSD) 1 Day Chart

This is the Past Day Trading Prices for CK USD Price Chart.

loading
CK USD CKUSD CK USD CKUSD CK USD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.42% change

What was CK USD's best price Over the Past Day?

$0.983190 on Monday, January 21st 2019 05:07:04 PM.

What was CK USD's lowest price Over the Past Day?

$0.9415555571 on Sunday, January 20th 2019 07:22:02 PM

Historical Past Day Trading Prices for CK USD

CK USD's current price is $0.9682 with a trading volume of 132,602,320 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:320.9463729803711 day ago 2.31%152,372,504 -12.97%
2019/01/20 - Sun, Jan 20th 2019 18:370.9457159126381 day ago 2.38%152,590,885 -13.10%
2019/01/20 - Sun, Jan 20th 2019 18:420.9454512225421 day ago 2.41%152,397,237 -12.99%
2019/01/20 - Sun, Jan 20th 2019 18:470.9453001136461 day ago 2.43%152,226,415 -12.89%
2019/01/20 - Sun, Jan 20th 2019 18:520.944405736831 day ago 2.52%152,056,513 -12.79%
2019/01/20 - Sun, Jan 20th 2019 18:570.94411670544824 hours ago 2.56%152,206,019 -12.88%
2019/01/20 - Sun, Jan 20th 2019 19:020.94377921061724 hours ago 2.59%151,859,239 -12.68%
2019/01/20 - Sun, Jan 20th 2019 19:070.9422120193224 hours ago 2.76%151,653,860 -12.56%
2019/01/20 - Sun, Jan 20th 2019 19:120.94206403253824 hours ago 2.78%151,529,496 -12.49%
2019/01/20 - Sun, Jan 20th 2019 19:170.94221830106824 hours ago 2.76%151,351,147 -12.39%
2019/01/20 - Sun, Jan 20th 2019 19:220.94155555708224 hours ago 2.83%151,217,188 -12.31%
2019/01/20 - Sun, Jan 20th 2019 19:270.94350133765523 hours ago 2.62%151,732,428 -12.61%
2019/01/20 - Sun, Jan 20th 2019 19:320.94367962684423 hours ago 2.60%151,605,492 -12.53%
2019/01/20 - Sun, Jan 20th 2019 19:370.94520642383323 hours ago 2.44%151,637,932 -12.55%
2019/01/20 - Sun, Jan 20th 2019 19:420.94620243267223 hours ago 2.33%152,513,910 -13.06%
2019/01/20 - Sun, Jan 20th 2019 19:470.94608038712423 hours ago 2.34%152,532,429 -13.07%
2019/01/20 - Sun, Jan 20th 2019 19:520.94725618148123 hours ago 2.22%152,392,180 -12.99%
2019/01/20 - Sun, Jan 20th 2019 19:570.94650679562423 hours ago 2.30%152,166,184 -12.86%
2019/01/20 - Sun, Jan 20th 2019 20:020.94677643030123 hours ago 2.27%152,190,885 -12.87%
2019/01/20 - Sun, Jan 20th 2019 20:070.94734124485723 hours ago 2.21%152,089,833 -12.81%
2019/01/20 - Sun, Jan 20th 2019 20:120.94836918419923 hours ago 2.10%151,835,223 -12.67%
2019/01/20 - Sun, Jan 20th 2019 20:170.94680586999923 hours ago 2.26%151,690,276 -12.58%
2019/01/20 - Sun, Jan 20th 2019 20:220.94667466533823 hours ago 2.28%151,705,527 -12.59%
2019/01/20 - Sun, Jan 20th 2019 20:270.94710126490522 hours ago 2.23%151,721,353 -12.60%
2019/01/20 - Sun, Jan 20th 2019 20:320.94678038271622 hours ago 2.27%151,537,945 -12.50%
2019/01/20 - Sun, Jan 20th 2019 20:370.94769279811122 hours ago 2.17%151,542,415 -12.50%
2019/01/20 - Sun, Jan 20th 2019 20:420.94630558146122 hours ago 2.32%151,433,135 -12.44%
2019/01/20 - Sun, Jan 20th 2019 20:470.94642794911822 hours ago 2.30%151,496,477 -12.47%
2019/01/20 - Sun, Jan 20th 2019 20:520.94686034659622 hours ago 2.26%151,165,126 -12.28%
2019/01/20 - Sun, Jan 20th 2019 20:570.9485424630222 hours ago 2.08%151,515,431 -12.48%
2019/01/20 - Sun, Jan 20th 2019 21:020.94859106531122 hours ago 2.07%151,330,208 -12.38%
2019/01/20 - Sun, Jan 20th 2019 21:070.94969043936322 hours ago 1.95%151,242,343 -12.32%
2019/01/20 - Sun, Jan 20th 2019 21:120.949553135422 hours ago 1.97%151,308,322 -12.36%
2019/01/20 - Sun, Jan 20th 2019 21:170.9488597974322 hours ago 2.04%151,379,457 -12.40%
2019/01/20 - Sun, Jan 20th 2019 21:220.95094774184822 hours ago 1.82%151,588,915 -12.53%
2019/01/20 - Sun, Jan 20th 2019 21:270.95006645032421 hours ago 1.91%151,574,952 -12.52%
2019/01/20 - Sun, Jan 20th 2019 21:320.95068122889421 hours ago 1.85%151,363,970 -12.40%
2019/01/20 - Sun, Jan 20th 2019 21:370.95083445076921 hours ago 1.83%151,375,722 -12.40%
2019/01/20 - Sun, Jan 20th 2019 21:420.95117355662521 hours ago 1.79%151,318,595 -12.37%
2019/01/20 - Sun, Jan 20th 2019 21:470.95093883655421 hours ago 1.82%151,370,043 -12.40%
2019/01/20 - Sun, Jan 20th 2019 21:520.94941908661421 hours ago 1.98%151,010,326 -12.19%
2019/01/20 - Sun, Jan 20th 2019 21:570.9484024403621 hours ago 2.09%150,949,133 -12.15%
2019/01/20 - Sun, Jan 20th 2019 22:020.94854595803521 hours ago 2.08%150,933,713 -12.15%
2019/01/20 - Sun, Jan 20th 2019 22:070.94602443631421 hours ago 2.35%150,903,243 -12.13%
2019/01/20 - Sun, Jan 20th 2019 22:120.94845308809421 hours ago 2.09%150,940,151 -12.15%
2019/01/20 - Sun, Jan 20th 2019 22:170.94985195367821 hours ago 1.94%151,011,833 -12.19%
2019/01/20 - Sun, Jan 20th 2019 22:220.94997644942321 hours ago 1.92%151,196,714 -12.30%
2019/01/20 - Sun, Jan 20th 2019 22:270.95083197272120 hours ago 1.83%151,337,267 -12.38%
2019/01/20 - Sun, Jan 20th 2019 22:320.95104693567720 hours ago 1.81%151,250,416 -12.33%
2019/01/20 - Sun, Jan 20th 2019 22:370.95348112904820 hours ago 1.55%151,312,001 -12.36%
2019/01/20 - Sun, Jan 20th 2019 22:420.95262669346420 hours ago 1.64%151,359,004 -12.39%
2019/01/20 - Sun, Jan 20th 2019 22:470.95340390201420 hours ago 1.56%151,437,672 -12.44%
2019/01/20 - Sun, Jan 20th 2019 22:520.95670396148620 hours ago 1.21%152,099,468 -12.82%
2019/01/20 - Sun, Jan 20th 2019 22:570.95605811766720 hours ago 1.27%152,027,264 -12.78%
2019/01/20 - Sun, Jan 20th 2019 23:020.95501631983220 hours ago 1.38%151,932,707 -12.72%
2019/01/20 - Sun, Jan 20th 2019 23:070.95520619162120 hours ago 1.36%151,977,803 -12.75%
2019/01/20 - Sun, Jan 20th 2019 23:120.95687290935920 hours ago 1.19%151,530,657 -12.49%
2019/01/20 - Sun, Jan 20th 2019 23:170.9579914423220 hours ago 1.07%151,585,494 -12.52%
2019/01/20 - Sun, Jan 20th 2019 23:220.95724387389220 hours ago 1.15%151,665,529 -12.57%
2019/01/20 - Sun, Jan 20th 2019 23:270.95797352493519 hours ago 1.07%151,873,029 -12.69%
2019/01/20 - Sun, Jan 20th 2019 23:320.95685581086119 hours ago 1.19%151,687,710 -12.58%
2019/01/20 - Sun, Jan 20th 2019 23:370.95635988024919 hours ago 1.24%151,687,371 -12.58%
2019/01/20 - Sun, Jan 20th 2019 23:420.95742709112319 hours ago 1.13%151,760,680 -12.62%
2019/01/20 - Sun, Jan 20th 2019 23:470.95749601880519 hours ago 1.12%151,584,453 -12.52%
2019/01/20 - Sun, Jan 20th 2019 23:520.95602208312219 hours ago 1.28%151,323,633 -12.37%
2019/01/20 - Sun, Jan 20th 2019 23:570.95457047151719 hours ago 1.43%151,185,070 -12.29%
2019/01/21 - Mon, Jan 21st 2019 00:020.95557599273219 hours ago 1.33%151,202,521 -12.30%
2019/01/21 - Mon, Jan 21st 2019 00:070.95540527276919 hours ago 1.34%151,284,634 -12.35%
2019/01/21 - Mon, Jan 21st 2019 00:120.95504650297519 hours ago 1.38%151,375,812 -12.40%
2019/01/21 - Mon, Jan 21st 2019 00:170.95259066451619 hours ago 1.64%151,304,821 -12.36%
2019/01/21 - Mon, Jan 21st 2019 00:220.95237449417619 hours ago 1.67%151,023,782 -12.20%
2019/01/21 - Mon, Jan 21st 2019 00:270.95118258138718 hours ago 1.79%150,921,177 -12.14%
2019/01/21 - Mon, Jan 21st 2019 00:320.9505226451618 hours ago 1.86%150,978,409 -12.17%
2019/01/21 - Mon, Jan 21st 2019 00:370.94864224085318 hours ago 2.07%150,947,281 -12.15%
2019/01/21 - Mon, Jan 21st 2019 00:420.94842423833118 hours ago 2.09%151,064,096 -12.22%
2019/01/21 - Mon, Jan 21st 2019 00:470.94918363446718 hours ago 2.01%150,908,804 -12.13%
2019/01/21 - Mon, Jan 21st 2019 00:520.94972338696818 hours ago 1.95%151,057,387 -12.22%
2019/01/21 - Mon, Jan 21st 2019 00:570.95090733522718 hours ago 1.82%151,284,474 -12.35%
2019/01/21 - Mon, Jan 21st 2019 01:020.95177376040618 hours ago 1.73%151,508,589 -12.48%
2019/01/21 - Mon, Jan 21st 2019 01:070.95155767761618 hours ago 1.75%151,201,080 -12.30%
2019/01/21 - Mon, Jan 21st 2019 01:120.95168652917418 hours ago 1.74%151,134,346 -12.26%
2019/01/21 - Mon, Jan 21st 2019 01:170.95197964573318 hours ago 1.71%151,173,302 -12.28%
2019/01/21 - Mon, Jan 21st 2019 01:220.95016398236618 hours ago 1.90%150,759,937 -12.04%
2019/01/21 - Mon, Jan 21st 2019 01:270.95081081477317 hours ago 1.83%150,624,310 -11.96%
2019/01/21 - Mon, Jan 21st 2019 01:320.95245397426117 hours ago 1.66%150,781,395 -12.06%
2019/01/21 - Mon, Jan 21st 2019 01:370.95336067967917 hours ago 1.56%150,852,629 -12.10%
2019/01/21 - Mon, Jan 21st 2019 01:420.95456099140717 hours ago 1.43%150,816,998 -12.08%
2019/01/21 - Mon, Jan 21st 2019 01:470.95160189289817 hours ago 1.75%150,923,353 -12.14%
2019/01/21 - Mon, Jan 21st 2019 01:520.95151383768217 hours ago 1.76%150,675,404 -11.99%
2019/01/21 - Mon, Jan 21st 2019 01:570.95236365118817 hours ago 1.67%150,542,923 -11.92%
2019/01/21 - Mon, Jan 21st 2019 02:020.95255996814417 hours ago 1.65%150,501,042 -11.89%
2019/01/21 - Mon, Jan 21st 2019 02:070.9539666620117 hours ago 1.50%150,448,598 -11.86%
2019/01/21 - Mon, Jan 21st 2019 02:120.95257782142117 hours ago 1.64%150,209,903 -11.72%
2019/01/21 - Mon, Jan 21st 2019 02:170.95089522378717 hours ago 1.82%150,349,064 -11.80%
2019/01/21 - Mon, Jan 21st 2019 02:220.95204204230417 hours ago 1.70%150,350,908 -11.80%
2019/01/21 - Mon, Jan 21st 2019 02:270.95288348219116 hours ago 1.61%150,244,104 -11.74%
2019/01/21 - Mon, Jan 21st 2019 02:320.95343333373816 hours ago 1.55%150,093,632 -11.65%
2019/01/21 - Mon, Jan 21st 2019 02:370.95474713753616 hours ago 1.41%150,119,199 -11.67%
2019/01/21 - Mon, Jan 21st 2019 02:420.9544764499216 hours ago 1.44%149,672,809 -11.41%
2019/01/21 - Mon, Jan 21st 2019 02:470.95342138365516 hours ago 1.55%149,518,077 -11.31%
2019/01/21 - Mon, Jan 21st 2019 02:520.9512552499116 hours ago 1.79%149,938,662 -11.56%
2019/01/21 - Mon, Jan 21st 2019 02:570.95056088451116 hours ago 1.86%150,007,473 -11.60%
2019/01/21 - Mon, Jan 21st 2019 03:020.95116450383916 hours ago 1.80%149,929,950 -11.56%
2019/01/21 - Mon, Jan 21st 2019 03:070.95219434309416 hours ago 1.69%149,788,953 -11.47%
2019/01/21 - Mon, Jan 21st 2019 03:120.95303063334716 hours ago 1.60%149,878,336 -11.53%
2019/01/21 - Mon, Jan 21st 2019 03:170.95143366043916 hours ago 1.77%149,597,869 -11.36%
2019/01/21 - Mon, Jan 21st 2019 03:220.95097249698816 hours ago 1.82%149,342,857 -11.21%
2019/01/21 - Mon, Jan 21st 2019 03:270.95216127931515 hours ago 1.69%149,633,811 -11.38%
2019/01/21 - Mon, Jan 21st 2019 03:320.95193329960315 hours ago 1.71%149,608,052 -11.37%
2019/01/21 - Mon, Jan 21st 2019 03:370.95342931390715 hours ago 1.55%149,128,489 -11.08%
2019/01/21 - Mon, Jan 21st 2019 03:420.95417809976515 hours ago 1.47%149,021,167 -11.02%
2019/01/21 - Mon, Jan 21st 2019 03:470.95279808282215 hours ago 1.62%148,924,219 -10.96%
2019/01/21 - Mon, Jan 21st 2019 03:520.95192240422115 hours ago 1.71%148,552,605 -10.74%
2019/01/21 - Mon, Jan 21st 2019 03:570.95309717482815 hours ago 1.59%148,948,972 -10.97%
2019/01/21 - Mon, Jan 21st 2019 04:020.95174628768815 hours ago 1.73%148,962,909 -10.98%
2019/01/21 - Mon, Jan 21st 2019 04:070.95269567643915 hours ago 1.63%148,981,765 -10.99%
2019/01/21 - Mon, Jan 21st 2019 04:120.95171942264815 hours ago 1.74%148,887,540 -10.94%
2019/01/21 - Mon, Jan 21st 2019 04:170.95190406929715 hours ago 1.72%148,988,082 -11.00%
2019/01/21 - Mon, Jan 21st 2019 04:220.954270387315 hours ago 1.46%149,134,454 -11.09%
2019/01/21 - Mon, Jan 21st 2019 04:270.95158493118414 hours ago 1.75%148,399,462 -10.65%
2019/01/21 - Mon, Jan 21st 2019 04:320.95373315507714 hours ago 1.52%148,655,502 -10.80%
2019/01/21 - Mon, Jan 21st 2019 04:370.95369242328914 hours ago 1.53%148,632,723 -10.79%
2019/01/21 - Mon, Jan 21st 2019 04:420.95560293005414 hours ago 1.32%148,897,204 -10.94%
2019/01/21 - Mon, Jan 21st 2019 04:470.95480713702414 hours ago 1.41%149,011,878 -11.01%
2019/01/21 - Mon, Jan 21st 2019 04:520.95402911618414 hours ago 1.49%148,792,537 -10.88%
2019/01/21 - Mon, Jan 21st 2019 04:570.95576934647914 hours ago 1.30%148,965,246 -10.98%
2019/01/21 - Mon, Jan 21st 2019 05:020.95416773879814 hours ago 1.47%148,752,929 -10.86%
2019/01/21 - Mon, Jan 21st 2019 05:070.95346874747714 hours ago 1.55%148,519,539 -10.72%
2019/01/21 - Mon, Jan 21st 2019 05:120.95471807452814 hours ago 1.42%148,560,296 -10.74%
2019/01/21 - Mon, Jan 21st 2019 05:170.95259263230814 hours ago 1.64%148,340,491 -10.61%
2019/01/21 - Mon, Jan 21st 2019 05:220.95184382832814 hours ago 1.72%148,279,347 -10.57%
2019/01/21 - Mon, Jan 21st 2019 05:270.95723653689613 hours ago 1.15%149,112,485 -11.07%
2019/01/21 - Mon, Jan 21st 2019 05:320.95525928929913 hours ago 1.36%148,775,280 -10.87%
2019/01/21 - Mon, Jan 21st 2019 05:370.9538502864613 hours ago 1.51%148,518,218 -10.72%
2019/01/21 - Mon, Jan 21st 2019 05:420.95271755642713 hours ago 1.63%148,206,177 -10.53%
2019/01/21 - Mon, Jan 21st 2019 05:470.95383550337213 hours ago 1.51%148,353,038 -10.62%
2019/01/21 - Mon, Jan 21st 2019 05:520.9555041807313 hours ago 1.33%148,789,482 -10.88%
2019/01/21 - Mon, Jan 21st 2019 05:570.95828605579313 hours ago 1.04%149,033,691 -11.03%
2019/01/21 - Mon, Jan 21st 2019 06:020.96113931283513 hours ago 0.74%149,201,267 -11.13%
2019/01/21 - Mon, Jan 21st 2019 06:070.96091582180413 hours ago 0.76%149,248,057 -11.15%
2019/01/21 - Mon, Jan 21st 2019 06:120.95987912565413 hours ago 0.87%149,040,896 -11.03%
2019/01/21 - Mon, Jan 21st 2019 06:170.95950471243113 hours ago 0.91%149,295,441 -11.18%
2019/01/21 - Mon, Jan 21st 2019 06:220.95963460337613 hours ago 0.90%149,023,612 -11.02%
2019/01/21 - Mon, Jan 21st 2019 06:270.96031368471212 hours ago 0.83%149,033,196 -11.02%
2019/01/21 - Mon, Jan 21st 2019 06:320.95934884119412 hours ago 0.93%148,939,780 -10.97%
2019/01/21 - Mon, Jan 21st 2019 06:370.9586834704712 hours ago 1.00%148,966,180 -10.98%
2019/01/21 - Mon, Jan 21st 2019 06:420.95929637972212 hours ago 0.93%149,443,710 -11.27%
2019/01/21 - Mon, Jan 21st 2019 06:470.95818375056712 hours ago 1.05%149,121,429 -11.08%
2019/01/21 - Mon, Jan 21st 2019 06:520.95799127819412 hours ago 1.07%149,244,262 -11.15%
2019/01/21 - Mon, Jan 21st 2019 06:570.95975267414812 hours ago 0.88%149,639,846 -11.39%
2019/01/21 - Mon, Jan 21st 2019 07:020.96095904482912 hours ago 0.76%149,343,920 -11.21%
2019/01/21 - Mon, Jan 21st 2019 07:070.96025572085712 hours ago 0.83%149,197,603 -11.12%
2019/01/21 - Mon, Jan 21st 2019 07:120.95854746537512 hours ago 1.01%149,103,385 -11.07%
2019/01/21 - Mon, Jan 21st 2019 07:170.95814928192812 hours ago 1.05%148,920,953 -10.96%
2019/01/21 - Mon, Jan 21st 2019 07:220.96157203500512 hours ago 0.69%149,336,554 -11.21%
2019/01/21 - Mon, Jan 21st 2019 07:270.96125169086411 hours ago 0.73%149,273,097 -11.17%
2019/01/21 - Mon, Jan 21st 2019 07:320.96135256715411 hours ago 0.72%149,217,713 -11.14%
2019/01/21 - Mon, Jan 21st 2019 07:370.96335919967411 hours ago 0.51%149,637,344 -11.38%
2019/01/21 - Mon, Jan 21st 2019 07:420.9622816796111 hours ago 0.62%149,380,732 -11.23%
2019/01/21 - Mon, Jan 21st 2019 07:470.96294334283211 hours ago 0.55%149,316,729 -11.19%
2019/01/21 - Mon, Jan 21st 2019 07:520.96268895834811 hours ago 0.58%149,518,531 -11.31%
2019/01/21 - Mon, Jan 21st 2019 07:570.96389749104911 hours ago 0.45%149,664,061 -11.40%
2019/01/21 - Mon, Jan 21st 2019 08:020.96361268982411 hours ago 0.48%149,688,471 -11.41%
2019/01/21 - Mon, Jan 21st 2019 08:070.96157397216811 hours ago 0.69%149,592,353 -11.36%
2019/01/21 - Mon, Jan 21st 2019 08:120.96161775362611 hours ago 0.69%149,241,438 -11.15%
2019/01/21 - Mon, Jan 21st 2019 08:170.96242762483811 hours ago 0.60%149,527,369 -11.32%
2019/01/21 - Mon, Jan 21st 2019 08:220.96343448280411 hours ago 0.50%149,634,107 -11.38%
2019/01/21 - Mon, Jan 21st 2019 08:270.96143205532910 hours ago 0.71%149,382,979 -11.23%
2019/01/21 - Mon, Jan 21st 2019 08:320.96048579356110 hours ago 0.81%149,145,665 -11.09%
2019/01/21 - Mon, Jan 21st 2019 08:370.95895550625710 hours ago 0.97%148,681,086 -10.81%
2019/01/21 - Mon, Jan 21st 2019 08:420.95760264531310 hours ago 1.11%148,671,052 -10.81%
2019/01/21 - Mon, Jan 21st 2019 08:470.95955002220410 hours ago 0.91%148,636,529 -10.79%
2019/01/21 - Mon, Jan 21st 2019 08:520.95810827477610 hours ago 1.06%148,749,606 -10.86%
2019/01/21 - Mon, Jan 21st 2019 08:570.95963053385110 hours ago 0.90%149,066,845 -11.05%
2019/01/21 - Mon, Jan 21st 2019 09:020.959753552610 hours ago 0.88%148,849,716 -10.92%
2019/01/21 - Mon, Jan 21st 2019 09:070.96052188765610 hours ago 0.80%149,056,901 -11.04%
2019/01/21 - Mon, Jan 21st 2019 09:120.96195084421810 hours ago 0.65%149,512,123 -11.31%
2019/01/21 - Mon, Jan 21st 2019 09:170.96193020369410 hours ago 0.66%149,575,344 -11.35%
2019/01/21 - Mon, Jan 21st 2019 09:220.95930224026810 hours ago 0.93%149,341,299 -11.21%
2019/01/21 - Mon, Jan 21st 2019 09:270.9608425421349 hours ago 0.77%149,359,771 -11.22%
2019/01/21 - Mon, Jan 21st 2019 09:320.9607956046069 hours ago 0.77%149,301,725 -11.19%
2019/01/21 - Mon, Jan 21st 2019 09:370.9596555635829 hours ago 0.89%149,337,387 -11.21%
2019/01/21 - Mon, Jan 21st 2019 09:420.9591209145249 hours ago 0.95%149,072,709 -11.05%
2019/01/21 - Mon, Jan 21st 2019 09:470.9603990873869 hours ago 0.82%149,352,015 -11.21%
2019/01/21 - Mon, Jan 21st 2019 09:520.9604997720299 hours ago 0.81%149,233,513 -11.14%
2019/01/21 - Mon, Jan 21st 2019 09:570.9611639625869 hours ago 0.74%149,166,219 -11.10%
2019/01/21 - Mon, Jan 21st 2019 10:020.960604285139 hours ago 0.79%149,217,332 -11.13%
2019/01/21 - Mon, Jan 21st 2019 10:070.960262461449 hours ago 0.83%149,097,342 -11.06%
2019/01/21 - Mon, Jan 21st 2019 10:120.9612144552529 hours ago 0.73%149,134,410 -11.09%
2019/01/21 - Mon, Jan 21st 2019 10:170.9598351968589 hours ago 0.88%149,208,734 -11.13%
2019/01/21 - Mon, Jan 21st 2019 10:220.9616257327779 hours ago 0.69%149,246,676 -11.15%
2019/01/21 - Mon, Jan 21st 2019 10:270.9612864779338 hours ago 0.72%149,136,646 -11.09%
2019/01/21 - Mon, Jan 21st 2019 10:320.9642987580538 hours ago 0.41%149,589,684 -11.36%
2019/01/21 - Mon, Jan 21st 2019 10:370.9648371611648 hours ago 0.35%149,557,861 -11.34%
2019/01/21 - Mon, Jan 21st 2019 10:420.9686247516058 hours ago -0.04%149,722,276 -11.43%
2019/01/21 - Mon, Jan 21st 2019 10:470.968169116868 hours ago 0.01%149,711,192 -11.43%
2019/01/21 - Mon, Jan 21st 2019 10:520.9664773101518 hours ago 0.18%149,681,242 -11.41%
2019/01/21 - Mon, Jan 21st 2019 10:570.9653340959888 hours ago 0.30%149,584,503 -11.35%
2019/01/21 - Mon, Jan 21st 2019 11:020.9635783944298 hours ago 0.48%149,319,533 -11.20%
2019/01/21 - Mon, Jan 21st 2019 11:070.9636138860668 hours ago 0.48%148,859,201 -10.92%
2019/01/21 - Mon, Jan 21st 2019 11:120.9624853660768 hours ago 0.60%148,890,464 -10.94%
2019/01/21 - Mon, Jan 21st 2019 11:170.9624527823378 hours ago 0.60%149,070,532 -11.05%
2019/01/21 - Mon, Jan 21st 2019 11:220.9609913295058 hours ago 0.75%148,792,481 -10.88%
2019/01/21 - Mon, Jan 21st 2019 11:270.9608816401497 hours ago 0.77%148,668,606 -10.81%
2019/01/21 - Mon, Jan 21st 2019 11:320.9637708180257 hours ago 0.46%148,974,499 -10.99%
2019/01/21 - Mon, Jan 21st 2019 11:370.9666104011237 hours ago 0.17%149,199,320 -11.12%
2019/01/21 - Mon, Jan 21st 2019 11:420.9696510444127 hours ago -0.15%149,514,933 -11.31%
2019/01/21 - Mon, Jan 21st 2019 11:470.9711857224167 hours ago -0.30%149,924,574 -11.55%
2019/01/21 - Mon, Jan 21st 2019 11:520.9743212201547 hours ago -0.62%150,297,229 -11.77%
2019/01/21 - Mon, Jan 21st 2019 11:570.9705123414287 hours ago -0.23%149,795,277 -11.48%
2019/01/21 - Mon, Jan 21st 2019 12:020.9707542961387 hours ago -0.26%149,766,884 -11.46%
2019/01/21 - Mon, Jan 21st 2019 12:070.9700833228127 hours ago -0.19%149,861,403 -11.52%
2019/01/21 - Mon, Jan 21st 2019 12:120.9713487264667 hours ago -0.32%149,500,564 -11.30%
2019/01/21 - Mon, Jan 21st 2019 12:170.9816009361637 hours ago -1.36%151,468,242 -12.46%
2019/01/21 - Mon, Jan 21st 2019 12:220.9790395424647 hours ago -1.10%151,231,800 -12.32%
2019/01/21 - Mon, Jan 21st 2019 12:270.9782607470846 hours ago -1.02%151,313,903 -12.37%
2019/01/21 - Mon, Jan 21st 2019 12:320.9790711193196 hours ago -1.11%151,425,333 -12.43%
2019/01/21 - Mon, Jan 21st 2019 12:370.9767005946636 hours ago -0.87%151,207,013 -12.30%
2019/01/21 - Mon, Jan 21st 2019 12:420.9771760315756 hours ago -0.91%151,129,524 -12.26%
2019/01/21 - Mon, Jan 21st 2019 12:470.974729382766 hours ago -0.67%151,329,933 -12.38%
2019/01/21 - Mon, Jan 21st 2019 12:520.9721602172286 hours ago -0.40%151,079,594 -12.23%
2019/01/21 - Mon, Jan 21st 2019 12:570.968624594886 hours ago -0.04%150,528,393 -11.91%
2019/01/21 - Mon, Jan 21st 2019 13:020.9675466141626 hours ago 0.07%150,350,064 -11.80%
2019/01/21 - Mon, Jan 21st 2019 13:070.9666452106266 hours ago 0.16%150,366,533 -11.81%
2019/01/21 - Mon, Jan 21st 2019 13:120.9670905336396 hours ago 0.12%150,598,991 -11.95%
2019/01/21 - Mon, Jan 21st 2019 13:170.9663300185546 hours ago 0.20%150,779,302 -12.06%
2019/01/21 - Mon, Jan 21st 2019 13:220.977557904126 hours ago -0.95%148,474,319 -10.69%
2019/01/21 - Mon, Jan 21st 2019 13:270.9774381824545 hours ago -0.94%150,609,021 -11.96%
2019/01/21 - Mon, Jan 21st 2019 13:320.9785705745 hours ago -1.06%150,778,903 -12.06%
2019/01/21 - Mon, Jan 21st 2019 13:370.9780762418985 hours ago -1.01%150,773,546 -12.05%
2019/01/21 - Mon, Jan 21st 2019 13:420.9780381248995 hours ago -1.00%150,630,893 -11.97%
2019/01/21 - Mon, Jan 21st 2019 13:470.9784178890315 hours ago -1.04%150,700,024 -12.01%
2019/01/21 - Mon, Jan 21st 2019 13:520.9780946859935 hours ago -1.01%150,652,417 -11.98%
2019/01/21 - Mon, Jan 21st 2019 13:570.9776537822265 hours ago -0.96%150,781,881 -12.06%
2019/01/21 - Mon, Jan 21st 2019 14:020.979225275755 hours ago -1.12%150,901,377 -12.13%
2019/01/21 - Mon, Jan 21st 2019 14:070.9776669100115 hours ago -0.96%150,788,650 -12.06%
2019/01/21 - Mon, Jan 21st 2019 14:120.9765927664085 hours ago -0.86%150,325,387 -11.79%
2019/01/21 - Mon, Jan 21st 2019 14:170.9669997283535 hours ago 0.13%148,875,205 -10.93%
2019/01/21 - Mon, Jan 21st 2019 14:220.9742471140275 hours ago -0.62%148,416,512 -10.66%
2019/01/21 - Mon, Jan 21st 2019 14:270.9742089429844 hours ago -0.61%149,774,844 -11.47%
2019/01/21 - Mon, Jan 21st 2019 14:320.975303894994 hours ago -0.72%149,557,472 -11.34%
2019/01/21 - Mon, Jan 21st 2019 14:370.9752848883564 hours ago -0.72%149,564,790 -11.34%
2019/01/21 - Mon, Jan 21st 2019 14:420.973424790244 hours ago -0.53%149,261,464 -11.16%
2019/01/21 - Mon, Jan 21st 2019 14:470.9767472036694 hours ago -0.87%150,020,137 -11.61%
2019/01/21 - Mon, Jan 21st 2019 14:520.9768229970654 hours ago -0.88%149,856,865 -11.51%
2019/01/21 - Mon, Jan 21st 2019 14:570.9742505964954 hours ago -0.62%149,728,234 -11.44%
2019/01/21 - Mon, Jan 21st 2019 15:020.9738163577914 hours ago -0.57%149,450,593 -11.27%
2019/01/21 - Mon, Jan 21st 2019 15:070.9745675206624 hours ago -0.65%149,427,820 -11.26%
2019/01/21 - Mon, Jan 21st 2019 15:120.9754014828574 hours ago -0.73%149,556,328 -11.34%
2019/01/21 - Mon, Jan 21st 2019 15:170.9760418410474 hours ago -0.80%149,850,843 -11.51%
2019/01/21 - Mon, Jan 21st 2019 15:220.9774401575274 hours ago -0.94%149,753,952 -11.45%
2019/01/21 - Mon, Jan 21st 2019 15:270.9753131443333 hours ago -0.73%149,804,117 -11.48%
2019/01/21 - Mon, Jan 21st 2019 15:320.9744557838293 hours ago -0.64%149,516,536 -11.31%
2019/01/21 - Mon, Jan 21st 2019 15:370.9732368768133 hours ago -0.51%149,881,502 -11.53%
2019/01/21 - Mon, Jan 21st 2019 15:420.9756602939093 hours ago -0.76%149,919,216 -11.55%
2019/01/21 - Mon, Jan 21st 2019 15:470.9761430192873 hours ago -0.81%149,991,897 -11.59%
2019/01/21 - Mon, Jan 21st 2019 15:520.977122495393 hours ago -0.91%150,118,507 -11.67%
2019/01/21 - Mon, Jan 21st 2019 15:570.9736777340863 hours ago -0.56%150,462,036 -11.87%
2019/01/21 - Mon, Jan 21st 2019 16:020.9739141543323 hours ago -0.58%150,417,906 -11.84%
2019/01/21 - Mon, Jan 21st 2019 16:070.9740104676423 hours ago -0.59%150,752,363 -12.04%
2019/01/21 - Mon, Jan 21st 2019 16:120.977132959123 hours ago -0.91%151,099,302 -12.24%
2019/01/21 - Mon, Jan 21st 2019 16:170.9785760409483 hours ago -1.06%151,389,834 -12.41%
2019/01/21 - Mon, Jan 21st 2019 16:220.9804768441793 hours ago -1.25%151,350,498 -12.39%
2019/01/21 - Mon, Jan 21st 2019 16:270.9792322432022 hours ago -1.12%151,759,740 -12.62%
2019/01/21 - Mon, Jan 21st 2019 16:320.9805600642042 hours ago -1.26%151,745,633 -12.62%
2019/01/21 - Mon, Jan 21st 2019 16:370.9796647847882 hours ago -1.17%151,784,142 -12.64%
2019/01/21 - Mon, Jan 21st 2019 16:420.9790482329972 hours ago -1.10%151,751,646 -12.62%
2019/01/21 - Mon, Jan 21st 2019 16:470.9794482432982 hours ago -1.14%152,021,203 -12.77%
2019/01/21 - Mon, Jan 21st 2019 16:520.9813378097212 hours ago -1.33%152,229,301 -12.89%
2019/01/21 - Mon, Jan 21st 2019 16:570.9812645839252 hours ago -1.33%152,279,382 -12.92%
2019/01/21 - Mon, Jan 21st 2019 17:020.9809354166112 hours ago -1.29%152,445,408 -13.02%
2019/01/21 - Mon, Jan 21st 2019 17:070.983189641242 hours ago -1.52%152,506,751 -13.05%
2019/01/21 - Mon, Jan 21st 2019 17:120.9831042687622 hours ago -1.51%152,745,417 -13.19%
2019/01/21 - Mon, Jan 21st 2019 17:170.982590633022 hours ago -1.46%152,832,336 -13.24%
2019/01/21 - Mon, Jan 21st 2019 17:220.9818931543932 hours ago -1.39%153,007,615 -13.34%
2019/01/21 - Mon, Jan 21st 2019 17:270.9823267374361 hour ago -1.43%153,306,867 -13.51%
2019/01/21 - Mon, Jan 21st 2019 17:320.9808884234511 hour ago -1.29%153,078,462 -13.38%
2019/01/21 - Mon, Jan 21st 2019 17:370.9806287651441 hour ago -1.26%153,190,092 -13.44%
2019/01/21 - Mon, Jan 21st 2019 17:420.9779159870951 hour ago -0.99%153,135,253 -13.41%
2019/01/21 - Mon, Jan 21st 2019 17:470.9769358157961 hour ago -0.89%153,208,576 -13.45%
2019/01/21 - Mon, Jan 21st 2019 17:520.9786945598861 hour ago -1.07%153,428,427 -13.57%
2019/01/21 - Mon, Jan 21st 2019 17:570.97852108576357 minutes ago -1.05%153,392,107 -13.55%
2019/01/21 - Mon, Jan 21st 2019 18:020.97988738686652 minutes ago -1.19%153,475,256 -13.60%
2019/01/21 - Mon, Jan 21st 2019 18:070.9796554845447 minutes ago -1.17%153,768,506 -13.76%
2019/01/21 - Mon, Jan 21st 2019 18:120.97860253815342 minutes ago -1.06%153,843,228 -13.81%
2019/01/21 - Mon, Jan 21st 2019 18:170.98001004722937 minutes ago -1.20%154,052,775 -13.92%
2019/01/21 - Mon, Jan 21st 2019 18:220.97743993590232 minutes ago -0.94%153,645,635 -13.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address