$0.9748

CK USD (CKUSD) 1 Day Chart

This is the Past Day Trading Prices for CK USD Price Chart.

loading
CK USD CKUSD CK USD CKUSD CK USD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.43% change

What was CK USD's best price Over the Past Day?

$1.00 on Thursday, March 21st 2019 10:37:06 AM.

What was CK USD's lowest price Over the Past Day?

$0.9602480834 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for CK USD

CK USD's current price is $0.9748 with a trading volume of 202,641,816 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:170.9830102788981 day ago -0.84%232,617,309 -12.89%
2019/03/20 - Wed, Mar 20th 2019 18:220.9800653750291 day ago -0.54%231,902,335 -12.62%
2019/03/20 - Wed, Mar 20th 2019 18:270.979580602231 day ago -0.49%232,032,345 -12.67%
2019/03/20 - Wed, Mar 20th 2019 18:320.9810547689881 day ago -0.64%232,455,381 -12.83%
2019/03/20 - Wed, Mar 20th 2019 18:370.98152593691324 hours ago -0.69%232,726,923 -12.93%
2019/03/20 - Wed, Mar 20th 2019 18:420.97990288241624 hours ago -0.52%232,688,886 -12.91%
2019/03/20 - Wed, Mar 20th 2019 18:470.98199284750824 hours ago -0.73%232,837,479 -12.97%
2019/03/20 - Wed, Mar 20th 2019 18:520.98151528122224 hours ago -0.68%232,932,362 -13.00%
2019/03/20 - Wed, Mar 20th 2019 18:570.98106131974424 hours ago -0.64%233,102,810 -13.07%
2019/03/20 - Wed, Mar 20th 2019 19:020.98115436749424 hours ago -0.65%233,190,009 -13.10%
2019/03/20 - Wed, Mar 20th 2019 19:070.97991602033423 hours ago -0.52%232,939,172 -13.01%
2019/03/20 - Wed, Mar 20th 2019 19:120.98138454021623 hours ago -0.67%233,183,699 -13.10%
2019/03/20 - Wed, Mar 20th 2019 19:170.9799555573323 hours ago -0.53%233,070,264 -13.06%
2019/03/20 - Wed, Mar 20th 2019 19:220.97955489155923 hours ago -0.49%233,139,189 -13.08%
2019/03/20 - Wed, Mar 20th 2019 19:270.97992709038123 hours ago -0.52%233,154,044 -13.09%
2019/03/20 - Wed, Mar 20th 2019 19:320.97902135342423 hours ago -0.43%232,817,768 -12.96%
2019/03/20 - Wed, Mar 20th 2019 19:370.97713913529423 hours ago -0.24%231,484,032 -12.46%
2019/03/20 - Wed, Mar 20th 2019 19:420.97818402772723 hours ago -0.35%231,295,285 -12.39%
2019/03/20 - Wed, Mar 20th 2019 19:470.97873180879323 hours ago -0.40%231,052,442 -12.30%
2019/03/20 - Wed, Mar 20th 2019 19:520.97813164758823 hours ago -0.34%230,948,703 -12.26%
2019/03/20 - Wed, Mar 20th 2019 19:570.97659185958623 hours ago -0.18%230,967,382 -12.26%
2019/03/20 - Wed, Mar 20th 2019 20:020.97667489917523 hours ago -0.19%231,004,428 -12.28%
2019/03/20 - Wed, Mar 20th 2019 20:070.97717841500522 hours ago -0.24%231,108,693 -12.32%
2019/03/20 - Wed, Mar 20th 2019 20:120.97661635864422 hours ago -0.19%231,296,677 -12.39%
2019/03/20 - Wed, Mar 20th 2019 20:170.97701091118422 hours ago -0.23%231,025,831 -12.29%
2019/03/20 - Wed, Mar 20th 2019 20:220.97780224767822 hours ago -0.31%231,813,391 -12.58%
2019/03/20 - Wed, Mar 20th 2019 20:270.97687579539522 hours ago -0.21%231,765,847 -12.57%
2019/03/20 - Wed, Mar 20th 2019 20:320.9831561391822 hours ago -0.85%233,210,627 -13.11%
2019/03/20 - Wed, Mar 20th 2019 20:370.98114212588122 hours ago -0.65%233,150,869 -13.09%
2019/03/20 - Wed, Mar 20th 2019 20:420.9820471354522 hours ago -0.74%233,181,573 -13.10%
2019/03/20 - Wed, Mar 20th 2019 20:470.9815371801622 hours ago -0.69%232,915,481 -13.00%
2019/03/20 - Wed, Mar 20th 2019 20:520.98193923605822 hours ago -0.73%233,404,193 -13.18%
2019/03/20 - Wed, Mar 20th 2019 20:570.98152556791422 hours ago -0.69%233,389,014 -13.17%
2019/03/20 - Wed, Mar 20th 2019 21:020.98183508935322 hours ago -0.72%233,399,412 -13.18%
2019/03/20 - Wed, Mar 20th 2019 21:070.97721211923721 hours ago -0.25%232,392,817 -12.80%
2019/03/20 - Wed, Mar 20th 2019 21:120.97801436727421 hours ago -0.33%232,910,915 -13.00%
2019/03/20 - Wed, Mar 20th 2019 21:170.97756484013321 hours ago -0.28%232,973,662 -13.02%
2019/03/20 - Wed, Mar 20th 2019 21:220.97780553311821 hours ago -0.31%233,287,737 -13.14%
2019/03/20 - Wed, Mar 20th 2019 21:270.98154142684621 hours ago -0.69%234,185,513 -13.47%
2019/03/20 - Wed, Mar 20th 2019 21:320.98224457539221 hours ago -0.76%234,376,595 -13.54%
2019/03/20 - Wed, Mar 20th 2019 21:370.98306076748621 hours ago -0.84%234,880,048 -13.73%
2019/03/20 - Wed, Mar 20th 2019 21:420.98432191792521 hours ago -0.97%235,071,282 -13.80%
2019/03/20 - Wed, Mar 20th 2019 21:470.98366694805821 hours ago -0.90%235,330,827 -13.89%
2019/03/20 - Wed, Mar 20th 2019 21:520.9833201820721 hours ago -0.87%235,215,866 -13.85%
2019/03/20 - Wed, Mar 20th 2019 21:570.98368856415521 hours ago -0.90%235,609,283 -13.99%
2019/03/20 - Wed, Mar 20th 2019 22:020.98359791805321 hours ago -0.89%235,618,880 -14.00%
2019/03/20 - Wed, Mar 20th 2019 22:070.98333852476420 hours ago -0.87%235,493,293 -13.95%
2019/03/20 - Wed, Mar 20th 2019 22:120.98419808828920 hours ago -0.96%235,862,690 -14.08%
2019/03/20 - Wed, Mar 20th 2019 22:170.98617406707620 hours ago -1.15%236,002,864 -14.14%
2019/03/20 - Wed, Mar 20th 2019 22:220.98637403402820 hours ago -1.17%236,648,698 -14.37%
2019/03/20 - Wed, Mar 20th 2019 22:270.98738702598320 hours ago -1.27%236,887,945 -14.46%
2019/03/20 - Wed, Mar 20th 2019 22:320.98637509154220 hours ago -1.17%236,841,443 -14.44%
2019/03/20 - Wed, Mar 20th 2019 22:370.98747336417520 hours ago -1.28%236,976,126 -14.49%
2019/03/20 - Wed, Mar 20th 2019 22:420.98409725927120 hours ago -0.94%236,207,853 -14.21%
2019/03/20 - Wed, Mar 20th 2019 22:470.98426153847520 hours ago -0.96%236,326,240 -14.25%
2019/03/20 - Wed, Mar 20th 2019 22:520.98575247200620 hours ago -1.11%236,948,383 -14.48%
2019/03/20 - Wed, Mar 20th 2019 22:570.98469832013420 hours ago -1.01%236,761,664 -14.41%
2019/03/20 - Wed, Mar 20th 2019 23:020.98487474624820 hours ago -1.02%236,437,139 -14.29%
2019/03/20 - Wed, Mar 20th 2019 23:070.98384678320819 hours ago -0.92%236,250,638 -14.23%
2019/03/20 - Wed, Mar 20th 2019 23:120.98350071488719 hours ago -0.88%235,904,112 -14.10%
2019/03/20 - Wed, Mar 20th 2019 23:170.98353297215419 hours ago -0.89%235,676,748 -14.02%
2019/03/20 - Wed, Mar 20th 2019 23:220.98201396196519 hours ago -0.73%235,444,179 -13.93%
2019/03/20 - Wed, Mar 20th 2019 23:270.98303742904819 hours ago -0.84%235,381,872 -13.91%
2019/03/20 - Wed, Mar 20th 2019 23:320.98460109672319 hours ago -1.00%235,675,879 -14.02%
2019/03/20 - Wed, Mar 20th 2019 23:370.98416594012219 hours ago -0.95%235,991,232 -14.13%
2019/03/20 - Wed, Mar 20th 2019 23:420.98425265538319 hours ago -0.96%236,080,787 -14.16%
2019/03/20 - Wed, Mar 20th 2019 23:470.98367875879619 hours ago -0.90%235,732,624 -14.04%
2019/03/20 - Wed, Mar 20th 2019 23:520.983181029419 hours ago -0.85%235,611,006 -13.99%
2019/03/20 - Wed, Mar 20th 2019 23:570.98314751819719 hours ago -0.85%235,782,772 -14.06%
2019/03/21 - Thu, Mar 21st 2019 00:020.98409033435219 hours ago -0.94%235,954,495 -14.12%
2019/03/21 - Thu, Mar 21st 2019 00:070.98503976046918 hours ago -1.04%236,299,266 -14.24%
2019/03/21 - Thu, Mar 21st 2019 00:120.98380677387618 hours ago -0.92%236,335,602 -14.26%
2019/03/21 - Thu, Mar 21st 2019 00:170.98515561829518 hours ago -1.05%236,312,353 -14.25%
2019/03/21 - Thu, Mar 21st 2019 00:220.98665251122218 hours ago -1.20%236,815,493 -14.43%
2019/03/21 - Thu, Mar 21st 2019 00:270.98643072469118 hours ago -1.18%237,026,795 -14.51%
2019/03/21 - Thu, Mar 21st 2019 00:320.98767199315318 hours ago -1.30%237,178,682 -14.56%
2019/03/21 - Thu, Mar 21st 2019 00:370.98788206851418 hours ago -1.32%236,864,714 -14.45%
2019/03/21 - Thu, Mar 21st 2019 00:420.9884260599918 hours ago -1.38%237,359,851 -14.63%
2019/03/21 - Thu, Mar 21st 2019 00:470.98903810365318 hours ago -1.44%237,385,682 -14.64%
2019/03/21 - Thu, Mar 21st 2019 00:520.98844660891818 hours ago -1.38%237,420,342 -14.65%
2019/03/21 - Thu, Mar 21st 2019 00:570.98862786541518 hours ago -1.40%237,317,976 -14.61%
2019/03/21 - Thu, Mar 21st 2019 01:020.98915491776118 hours ago -1.45%237,094,197 -14.53%
2019/03/21 - Thu, Mar 21st 2019 01:070.98833573334517 hours ago -1.37%237,601,313 -14.71%
2019/03/21 - Thu, Mar 21st 2019 01:120.98661443464117 hours ago -1.20%237,148,369 -14.55%
2019/03/21 - Thu, Mar 21st 2019 01:170.98571591025917 hours ago -1.11%236,931,566 -14.47%
2019/03/21 - Thu, Mar 21st 2019 01:220.98548153495617 hours ago -1.08%236,907,609 -14.46%
2019/03/21 - Thu, Mar 21st 2019 01:270.98399767552117 hours ago -0.93%236,457,034 -14.30%
2019/03/21 - Thu, Mar 21st 2019 01:320.98220320301417 hours ago -0.75%236,044,930 -14.15%
2019/03/21 - Thu, Mar 21st 2019 01:370.98177111365817 hours ago -0.71%236,133,749 -14.18%
2019/03/21 - Thu, Mar 21st 2019 01:420.98127781729917 hours ago -0.66%236,004,275 -14.14%
2019/03/21 - Thu, Mar 21st 2019 01:470.98263339172817 hours ago -0.80%236,400,667 -14.28%
2019/03/21 - Thu, Mar 21st 2019 01:520.9828977762617 hours ago -0.82%236,765,053 -14.41%
2019/03/21 - Thu, Mar 21st 2019 01:570.98571990388117 hours ago -1.11%236,473,187 -14.31%
2019/03/21 - Thu, Mar 21st 2019 02:020.9861667884217 hours ago -1.15%237,220,341 -14.58%
2019/03/21 - Thu, Mar 21st 2019 02:070.98744410844716 hours ago -1.28%237,510,252 -14.68%
2019/03/21 - Thu, Mar 21st 2019 02:120.98702044966516 hours ago -1.24%237,814,436 -14.79%
2019/03/21 - Thu, Mar 21st 2019 02:170.98708741193616 hours ago -1.25%237,858,153 -14.81%
2019/03/21 - Thu, Mar 21st 2019 02:220.98699100120316 hours ago -1.24%237,999,419 -14.86%
2019/03/21 - Thu, Mar 21st 2019 02:270.9886400609316 hours ago -1.40%238,372,878 -14.99%
2019/03/21 - Thu, Mar 21st 2019 02:320.98702303378816 hours ago -1.24%238,323,738 -14.97%
2019/03/21 - Thu, Mar 21st 2019 02:370.98549346140116 hours ago -1.09%237,954,600 -14.84%
2019/03/21 - Thu, Mar 21st 2019 02:420.98611659892916 hours ago -1.15%238,009,056 -14.86%
2019/03/21 - Thu, Mar 21st 2019 02:470.98576669685616 hours ago -1.11%237,911,499 -14.82%
2019/03/21 - Thu, Mar 21st 2019 02:520.9867776353116 hours ago -1.21%238,176,902 -14.92%
2019/03/21 - Thu, Mar 21st 2019 02:570.98653466356416 hours ago -1.19%237,983,528 -14.85%
2019/03/21 - Thu, Mar 21st 2019 03:020.98734432016716 hours ago -1.27%238,329,335 -14.97%
2019/03/21 - Thu, Mar 21st 2019 03:070.98588568728415 hours ago -1.12%237,910,765 -14.82%
2019/03/21 - Thu, Mar 21st 2019 03:120.98676666215515 hours ago -1.21%237,716,401 -14.75%
2019/03/21 - Thu, Mar 21st 2019 03:170.98708996775615 hours ago -1.25%237,851,552 -14.80%
2019/03/21 - Thu, Mar 21st 2019 03:220.98637894611315 hours ago -1.17%237,532,064 -14.69%
2019/03/21 - Thu, Mar 21st 2019 03:270.98732621136215 hours ago -1.27%237,377,674 -14.63%
2019/03/21 - Thu, Mar 21st 2019 03:320.9871017770115 hours ago -1.25%237,463,435 -14.66%
2019/03/21 - Thu, Mar 21st 2019 03:370.98782511503315 hours ago -1.32%237,484,628 -14.67%
2019/03/21 - Thu, Mar 21st 2019 03:420.98892859424515 hours ago -1.43%237,631,262 -14.72%
2019/03/21 - Thu, Mar 21st 2019 03:470.98790899791415 hours ago -1.33%237,557,065 -14.70%
2019/03/21 - Thu, Mar 21st 2019 03:520.98883679968615 hours ago -1.42%237,241,533 -14.58%
2019/03/21 - Thu, Mar 21st 2019 03:570.99071594813315 hours ago -1.61%237,723,579 -14.76%
2019/03/21 - Thu, Mar 21st 2019 04:020.99003049212515 hours ago -1.54%237,434,300 -14.65%
2019/03/21 - Thu, Mar 21st 2019 04:070.98873562167514 hours ago -1.41%237,231,626 -14.58%
2019/03/21 - Thu, Mar 21st 2019 04:120.98780995167414 hours ago -1.32%236,864,226 -14.45%
2019/03/21 - Thu, Mar 21st 2019 04:170.9889246304514 hours ago -1.43%236,837,665 -14.44%
2019/03/21 - Thu, Mar 21st 2019 04:220.99084797916614 hours ago -1.62%237,363,148 -14.63%
2019/03/21 - Thu, Mar 21st 2019 04:270.98947171270514 hours ago -1.48%236,598,493 -14.35%
2019/03/21 - Thu, Mar 21st 2019 04:320.9897258501314 hours ago -1.51%236,273,030 -14.23%
2019/03/21 - Thu, Mar 21st 2019 04:370.98830416937214 hours ago -1.37%235,790,696 -14.06%
2019/03/21 - Thu, Mar 21st 2019 04:420.98761551285814 hours ago -1.30%234,984,337 -13.76%
2019/03/21 - Thu, Mar 21st 2019 04:470.9874414845514 hours ago -1.28%234,679,294 -13.65%
2019/03/21 - Thu, Mar 21st 2019 04:520.98807877227114 hours ago -1.34%234,818,478 -13.70%
2019/03/21 - Thu, Mar 21st 2019 04:570.98812486209714 hours ago -1.35%234,752,454 -13.68%
2019/03/21 - Thu, Mar 21st 2019 05:020.98859787255314 hours ago -1.40%235,040,849 -13.78%
2019/03/21 - Thu, Mar 21st 2019 05:070.98886675794213 hours ago -1.42%234,692,946 -13.66%
2019/03/21 - Thu, Mar 21st 2019 05:120.98753756123413 hours ago -1.29%234,596,313 -13.62%
2019/03/21 - Thu, Mar 21st 2019 05:170.98861280031913 hours ago -1.40%233,992,082 -13.40%
2019/03/21 - Thu, Mar 21st 2019 05:220.98829221686313 hours ago -1.37%234,208,322 -13.48%
2019/03/21 - Thu, Mar 21st 2019 05:270.99020015934113 hours ago -1.56%234,641,295 -13.64%
2019/03/21 - Thu, Mar 21st 2019 05:320.98557530729113 hours ago -1.09%233,227,900 -13.11%
2019/03/21 - Thu, Mar 21st 2019 05:370.98524203026513 hours ago -1.06%232,816,031 -12.96%
2019/03/21 - Thu, Mar 21st 2019 05:420.9850401516913 hours ago -1.04%232,847,038 -12.97%
2019/03/21 - Thu, Mar 21st 2019 05:470.98564474673613 hours ago -1.10%232,847,173 -12.97%
2019/03/21 - Thu, Mar 21st 2019 05:520.98510628826913 hours ago -1.05%232,823,989 -12.96%
2019/03/21 - Thu, Mar 21st 2019 05:570.98556903409913 hours ago -1.09%232,909,558 -13.00%
2019/03/21 - Thu, Mar 21st 2019 06:020.98636689829113 hours ago -1.17%232,793,322 -12.95%
2019/03/21 - Thu, Mar 21st 2019 06:070.98531034792612 hours ago -1.07%232,409,054 -12.81%
2019/03/21 - Thu, Mar 21st 2019 06:120.98605822738112 hours ago -1.14%232,168,070 -12.72%
2019/03/21 - Thu, Mar 21st 2019 06:170.99009202885512 hours ago -1.54%233,099,570 -13.07%
2019/03/21 - Thu, Mar 21st 2019 06:220.98986030216112 hours ago -1.52%232,681,451 -12.91%
2019/03/21 - Thu, Mar 21st 2019 06:270.99223784093812 hours ago -1.76%233,240,195 -13.12%
2019/03/21 - Thu, Mar 21st 2019 06:320.98983371131912 hours ago -1.52%232,640,787 -12.89%
2019/03/21 - Thu, Mar 21st 2019 06:370.99267780340712 hours ago -1.80%232,336,946 -12.78%
2019/03/21 - Thu, Mar 21st 2019 06:420.99410898574412 hours ago -1.94%233,570,219 -13.24%
2019/03/21 - Thu, Mar 21st 2019 06:470.99454621544812 hours ago -1.99%233,483,828 -13.21%
2019/03/21 - Thu, Mar 21st 2019 06:520.99452555944312 hours ago -1.98%233,555,100 -13.24%
2019/03/21 - Thu, Mar 21st 2019 06:570.9938471748312 hours ago -1.92%233,338,382 -13.16%
2019/03/21 - Thu, Mar 21st 2019 07:020.99316404432412 hours ago -1.85%233,092,813 -13.06%
2019/03/21 - Thu, Mar 21st 2019 07:070.99229824647811 hours ago -1.76%232,540,136 -12.86%
2019/03/21 - Thu, Mar 21st 2019 07:120.99437282719711 hours ago -1.97%233,032,128 -13.04%
2019/03/21 - Thu, Mar 21st 2019 07:170.99287738383511 hours ago -1.82%232,680,703 -12.91%
2019/03/21 - Thu, Mar 21st 2019 07:220.99308719762711 hours ago -1.84%232,348,451 -12.79%
2019/03/21 - Thu, Mar 21st 2019 07:270.99490662247711 hours ago -2.02%232,573,216 -12.87%
2019/03/21 - Thu, Mar 21st 2019 07:320.99599398912211 hours ago -2.13%232,892,981 -12.99%
2019/03/21 - Thu, Mar 21st 2019 07:370.99395615113411 hours ago -1.93%232,372,971 -12.79%
2019/03/21 - Thu, Mar 21st 2019 07:420.99504156243611 hours ago -2.03%232,074,310 -12.68%
2019/03/21 - Thu, Mar 21st 2019 07:470.99531070000711 hours ago -2.06%232,216,482 -12.74%
2019/03/21 - Thu, Mar 21st 2019 07:520.99489084720411 hours ago -2.02%231,824,408 -12.59%
2019/03/21 - Thu, Mar 21st 2019 07:570.99554169280511 hours ago -2.08%231,377,744 -12.42%
2019/03/21 - Thu, Mar 21st 2019 08:020.99656365645711 hours ago -2.18%231,793,707 -12.58%
2019/03/21 - Thu, Mar 21st 2019 08:070.99611273475110 hours ago -2.14%231,455,928 -12.45%
2019/03/21 - Thu, Mar 21st 2019 08:120.99907370264910 hours ago -2.43%231,570,716 -12.49%
2019/03/21 - Thu, Mar 21st 2019 08:170.99824180334110 hours ago -2.35%231,342,416 -12.41%
2019/03/21 - Thu, Mar 21st 2019 08:220.99813072664410 hours ago -2.34%231,406,431 -12.43%
2019/03/21 - Thu, Mar 21st 2019 08:270.99833863181410 hours ago -2.36%231,227,301 -12.36%
2019/03/21 - Thu, Mar 21st 2019 08:320.99668296792210 hours ago -2.20%230,570,334 -12.11%
2019/03/21 - Thu, Mar 21st 2019 08:370.99571204952210 hours ago -2.10%230,348,833 -12.03%
2019/03/21 - Thu, Mar 21st 2019 08:420.99685718224310 hours ago -2.21%230,139,324 -11.95%
2019/03/21 - Thu, Mar 21st 2019 08:470.99788522744310 hours ago -2.31%229,979,461 -11.89%
2019/03/21 - Thu, Mar 21st 2019 08:520.99789109890110 hours ago -2.31%229,826,533 -11.83%
2019/03/21 - Thu, Mar 21st 2019 08:570.99799841145610 hours ago -2.32%229,751,846 -11.80%
2019/03/21 - Thu, Mar 21st 2019 09:020.99832030958110 hours ago -2.36%228,544,652 -11.33%
2019/03/21 - Thu, Mar 21st 2019 09:070.9973081274259 hours ago -2.26%228,233,750 -11.21%
2019/03/21 - Thu, Mar 21st 2019 09:120.9974126776539 hours ago -2.27%227,659,999 -10.99%
2019/03/21 - Thu, Mar 21st 2019 09:170.9984126874269 hours ago -2.37%227,947,356 -11.10%
2019/03/21 - Thu, Mar 21st 2019 09:221.001039986119 hours ago -2.62%228,454,869 -11.30%
2019/03/21 - Thu, Mar 21st 2019 09:270.9996961478729 hours ago -2.49%227,914,739 -11.09%
2019/03/21 - Thu, Mar 21st 2019 09:321.001151722579 hours ago -2.63%227,500,660 -10.93%
2019/03/21 - Thu, Mar 21st 2019 09:371.000427772649 hours ago -2.56%227,593,258 -10.96%
2019/03/21 - Thu, Mar 21st 2019 09:420.999177926069 hours ago -2.44%227,216,629 -10.82%
2019/03/21 - Thu, Mar 21st 2019 09:470.9991189463729 hours ago -2.43%226,833,923 -10.67%
2019/03/21 - Thu, Mar 21st 2019 09:521.000302814729 hours ago -2.55%226,923,942 -10.70%
2019/03/21 - Thu, Mar 21st 2019 09:570.9988395043159 hours ago -2.41%226,424,104 -10.50%
2019/03/21 - Thu, Mar 21st 2019 10:021.000435483479 hours ago -2.56%226,314,598 -10.46%
2019/03/21 - Thu, Mar 21st 2019 10:071.002219234878 hours ago -2.74%226,361,187 -10.48%
2019/03/21 - Thu, Mar 21st 2019 10:121.001898907258 hours ago -2.70%225,928,597 -10.31%
2019/03/21 - Thu, Mar 21st 2019 10:171.001288705968 hours ago -2.65%225,185,630 -10.01%
2019/03/21 - Thu, Mar 21st 2019 10:221.001421049118 hours ago -2.66%224,990,708 -9.93%
2019/03/21 - Thu, Mar 21st 2019 10:271.002296762968 hours ago -2.74%224,849,031 -9.88%
2019/03/21 - Thu, Mar 21st 2019 10:321.001858095818 hours ago -2.70%224,347,728 -9.68%
2019/03/21 - Thu, Mar 21st 2019 10:371.00281336768 hours ago -2.79%224,503,023 -9.74%
2019/03/21 - Thu, Mar 21st 2019 10:421.001526754598 hours ago -2.67%223,825,458 -9.46%
2019/03/21 - Thu, Mar 21st 2019 10:470.9990934732788 hours ago -2.43%223,219,309 -9.22%
2019/03/21 - Thu, Mar 21st 2019 10:520.9993764739588 hours ago -2.46%222,920,851 -9.10%
2019/03/21 - Thu, Mar 21st 2019 10:570.9982519256988 hours ago -2.35%222,491,000 -8.92%
2019/03/21 - Thu, Mar 21st 2019 11:020.9968309477978 hours ago -2.21%221,810,296 -8.64%
2019/03/21 - Thu, Mar 21st 2019 11:070.9964525326797 hours ago -2.17%221,131,323 -8.36%
2019/03/21 - Thu, Mar 21st 2019 11:120.9967228129277 hours ago -2.20%221,015,704 -8.31%
2019/03/21 - Thu, Mar 21st 2019 11:170.9983985395467 hours ago -2.36%220,825,607 -8.23%
2019/03/21 - Thu, Mar 21st 2019 11:220.9983235214237 hours ago -2.36%220,313,008 -8.02%
2019/03/21 - Thu, Mar 21st 2019 11:270.9976620510997 hours ago -2.29%220,015,358 -7.90%
2019/03/21 - Thu, Mar 21st 2019 11:320.9983376603357 hours ago -2.36%220,116,446 -7.94%
2019/03/21 - Thu, Mar 21st 2019 11:370.9959763290427 hours ago -2.13%219,477,453 -7.67%
2019/03/21 - Thu, Mar 21st 2019 11:420.9972185805147 hours ago -2.25%219,087,372 -7.51%
2019/03/21 - Thu, Mar 21st 2019 11:470.9971621780597 hours ago -2.24%218,747,535 -7.36%
2019/03/21 - Thu, Mar 21st 2019 11:520.9963736950267 hours ago -2.17%218,545,163 -7.28%
2019/03/21 - Thu, Mar 21st 2019 11:570.996214417947 hours ago -2.15%218,237,867 -7.15%
2019/03/21 - Thu, Mar 21st 2019 12:020.99862031287 hours ago -2.39%218,590,821 -7.30%
2019/03/21 - Thu, Mar 21st 2019 12:070.9980921080366 hours ago -2.33%218,106,764 -7.09%
2019/03/21 - Thu, Mar 21st 2019 12:120.9996900406596 hours ago -2.49%217,974,904 -7.03%
2019/03/21 - Thu, Mar 21st 2019 12:170.999417498326 hours ago -2.46%217,435,374 -6.80%
2019/03/21 - Thu, Mar 21st 2019 12:220.9997929777936 hours ago -2.50%217,582,311 -6.87%
2019/03/21 - Thu, Mar 21st 2019 12:271.000816980226 hours ago -2.60%217,939,965 -7.02%
2019/03/21 - Thu, Mar 21st 2019 12:321.001071240126 hours ago -2.62%217,942,234 -7.02%
2019/03/21 - Thu, Mar 21st 2019 12:370.9988192974086 hours ago -2.40%217,436,675 -6.80%
2019/03/21 - Thu, Mar 21st 2019 12:421.002314397426 hours ago -2.75%217,908,778 -7.01%
2019/03/21 - Thu, Mar 21st 2019 12:471.000212748016 hours ago -2.54%217,566,216 -6.86%
2019/03/21 - Thu, Mar 21st 2019 12:521.001375656546 hours ago -2.65%217,041,147 -6.63%
2019/03/21 - Thu, Mar 21st 2019 12:570.9998207876736 hours ago -2.50%216,486,433 -6.40%
2019/03/21 - Thu, Mar 21st 2019 13:020.9986893478716 hours ago -2.39%216,189,807 -6.27%
2019/03/21 - Thu, Mar 21st 2019 13:070.9995785801655 hours ago -2.48%216,177,052 -6.26%
2019/03/21 - Thu, Mar 21st 2019 13:120.9981550541225 hours ago -2.34%216,141,359 -6.25%
2019/03/21 - Thu, Mar 21st 2019 13:170.9957251849055 hours ago -2.10%215,030,354 -5.76%
2019/03/21 - Thu, Mar 21st 2019 13:220.9947864216415 hours ago -2.01%214,608,313 -5.58%
2019/03/21 - Thu, Mar 21st 2019 13:270.9943463829775 hours ago -1.97%214,548,245 -5.55%
2019/03/21 - Thu, Mar 21st 2019 13:320.9919974942955 hours ago -1.73%213,684,722 -5.17%
2019/03/21 - Thu, Mar 21st 2019 13:370.9916524770835 hours ago -1.70%213,200,740 -4.95%
2019/03/21 - Thu, Mar 21st 2019 13:420.9908124851035 hours ago -1.62%213,015,665 -4.87%
2019/03/21 - Thu, Mar 21st 2019 13:470.9894851147195 hours ago -1.48%212,867,981 -4.80%
2019/03/21 - Thu, Mar 21st 2019 13:520.987490419185 hours ago -1.29%212,125,365 -4.47%
2019/03/21 - Thu, Mar 21st 2019 13:570.988334673045 hours ago -1.37%212,104,971 -4.46%
2019/03/21 - Thu, Mar 21st 2019 14:020.9872055135825 hours ago -1.26%211,550,746 -4.21%
2019/03/21 - Thu, Mar 21st 2019 14:070.9864985139694 hours ago -1.19%211,176,285 -4.04%
2019/03/21 - Thu, Mar 21st 2019 14:120.9839327176584 hours ago -0.93%210,534,679 -3.75%
2019/03/21 - Thu, Mar 21st 2019 14:170.9827283434764 hours ago -0.81%210,104,154 -3.55%
2019/03/21 - Thu, Mar 21st 2019 14:220.9826781215694 hours ago -0.80%209,586,882 -3.31%
2019/03/21 - Thu, Mar 21st 2019 14:270.984502424064 hours ago -0.99%209,345,676 -3.20%
2019/03/21 - Thu, Mar 21st 2019 14:320.9834380823814 hours ago -0.88%209,241,528 -3.15%
2019/03/21 - Thu, Mar 21st 2019 14:370.9767795374754 hours ago -0.20%208,642,254 -2.88%
2019/03/21 - Thu, Mar 21st 2019 14:420.9753869488174 hours ago -0.06%208,246,381 -2.69%
2019/03/21 - Thu, Mar 21st 2019 14:470.9709220239194 hours ago 0.40%207,208,143 -2.20%
2019/03/21 - Thu, Mar 21st 2019 14:520.9685247158854 hours ago 0.65%206,408,826 -1.83%
2019/03/21 - Thu, Mar 21st 2019 14:570.9681497031484 hours ago 0.69%206,541,575 -1.89%
2019/03/21 - Thu, Mar 21st 2019 15:020.9602480834424 hours ago 1.52%204,580,706 -0.95%
2019/03/21 - Thu, Mar 21st 2019 15:070.9645434890453 hours ago 1.06%204,941,116 -1.12%
2019/03/21 - Thu, Mar 21st 2019 15:120.9644098142823 hours ago 1.08%205,689,041 -1.48%
2019/03/21 - Thu, Mar 21st 2019 15:170.9641432665593 hours ago 1.11%205,477,640 -1.38%
2019/03/21 - Thu, Mar 21st 2019 15:220.96468199343 hours ago 1.05%205,658,400 -1.47%
2019/03/21 - Thu, Mar 21st 2019 15:270.9656394749223 hours ago 0.95%205,509,389 -1.40%
2019/03/21 - Thu, Mar 21st 2019 15:320.9661316016813 hours ago 0.90%205,602,567 -1.44%
2019/03/21 - Thu, Mar 21st 2019 15:370.9654487120613 hours ago 0.97%205,657,927 -1.47%
2019/03/21 - Thu, Mar 21st 2019 15:420.9652221201083 hours ago 0.99%205,076,406 -1.19%
2019/03/21 - Thu, Mar 21st 2019 15:470.9603876967833 hours ago 1.50%203,932,026 -0.63%
2019/03/21 - Thu, Mar 21st 2019 15:520.9605656202333 hours ago 1.48%203,533,621 -0.44%
2019/03/21 - Thu, Mar 21st 2019 15:570.9664073534043 hours ago 0.87%203,853,731 -0.59%
2019/03/21 - Thu, Mar 21st 2019 16:020.9668470439713 hours ago 0.82%204,565,656 -0.94%
2019/03/21 - Thu, Mar 21st 2019 16:070.9636151775262 hours ago 1.16%203,243,194 -0.30%
2019/03/21 - Thu, Mar 21st 2019 16:120.9641382001112 hours ago 1.11%202,859,147 -0.11%
2019/03/21 - Thu, Mar 21st 2019 16:170.9648474988922 hours ago 1.03%202,849,298 -0.10%
2019/03/21 - Thu, Mar 21st 2019 16:220.9636825793882 hours ago 1.15%202,486,175 0.08%
2019/03/21 - Thu, Mar 21st 2019 16:270.9623896672122 hours ago 1.29%202,148,433 0.24%
2019/03/21 - Thu, Mar 21st 2019 16:320.9658222457842 hours ago 0.93%202,290,592 0.17%
2019/03/21 - Thu, Mar 21st 2019 16:370.9671811642352 hours ago 0.79%202,223,165 0.21%
2019/03/21 - Thu, Mar 21st 2019 16:420.9678254871982 hours ago 0.72%202,157,285 0.24%
2019/03/21 - Thu, Mar 21st 2019 16:470.9675445029252 hours ago 0.75%201,879,185 0.38%
2019/03/21 - Thu, Mar 21st 2019 16:520.9679763831682 hours ago 0.70%201,487,322 0.57%
2019/03/21 - Thu, Mar 21st 2019 16:570.9703486935042 hours ago 0.46%202,190,122 0.22%
2019/03/21 - Thu, Mar 21st 2019 17:020.9669198228752 hours ago 0.81%201,288,908 0.67%
2019/03/21 - Thu, Mar 21st 2019 17:070.9680272587861 hour ago 0.70%201,488,671 0.57%
2019/03/21 - Thu, Mar 21st 2019 17:120.9695574985691 hour ago 0.54%201,634,714 0.50%
2019/03/21 - Thu, Mar 21st 2019 17:170.9718594331751 hour ago 0.30%202,208,973 0.21%
2019/03/21 - Thu, Mar 21st 2019 17:220.9709485491971 hour ago 0.40%201,973,720 0.33%
2019/03/21 - Thu, Mar 21st 2019 17:270.9725346168811 hour ago 0.23%202,220,260 0.21%
2019/03/21 - Thu, Mar 21st 2019 17:320.9750139109731 hour ago -0.02%202,604,150 0.02%
2019/03/21 - Thu, Mar 21st 2019 17:370.97555329598956 minutes ago -0.08%202,716,887 -0.04%
2019/03/21 - Thu, Mar 21st 2019 17:420.97282661542951 minutes ago 0.20%201,938,969 0.35%
2019/03/21 - Thu, Mar 21st 2019 17:470.97366335687846 minutes ago 0.12%202,320,339 0.16%
2019/03/21 - Thu, Mar 21st 2019 17:520.97428335058141 minutes ago 0.05%202,723,288 -0.04%
2019/03/21 - Thu, Mar 21st 2019 17:570.97575495172336 minutes ago -0.10%202,711,666 -0.03%
2019/03/21 - Thu, Mar 21st 2019 18:020.97626225238631 minutes ago -0.15%202,896,236 -0.13%
2019/03/21 - Thu, Mar 21st 2019 18:070.97530800937826 minutes ago -0.05%202,762,944 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address