$0.6767

CloakCoin (CLOAK) 1 Day Chart

This is the Past Day Trading Prices for CloakCoin Price Chart.

loading
CloakCoin CLOAK CloakCoin CLOAK CloakCoin Price Prediction CloakCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

40.83% change

What was CloakCoin's best price Over the Past Day?

$0.949154 on Monday, June 17th 2019 06:17:01 PM.

What was CloakCoin's lowest price Over the Past Day?

$0.6739667370 on Tuesday, June 18th 2019 01:17:02 PM

Historical Past Day Trading Prices for CloakCoin

CloakCoin's current price is $0.6767 with a trading volume of 59,026 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:470.87480773775324 hours ago -22.65%66,588 -11.36%
2019/06/17 - Mon, Jun 17th 2019 13:520.84894498035624 hours ago -20.29%65,688 -10.14%
2019/06/17 - Mon, Jun 17th 2019 13:570.84994574695224 hours ago -20.39%65,082 -9.31%
2019/06/17 - Mon, Jun 17th 2019 14:020.84810444386924 hours ago -20.21%64,946 -9.12%
2019/06/17 - Mon, Jun 17th 2019 14:070.8492019698524 hours ago -20.32%65,026 -9.23%
2019/06/17 - Mon, Jun 17th 2019 14:120.85400114211524 hours ago -20.76%65,107 -9.34%
2019/06/17 - Mon, Jun 17th 2019 14:170.85489746357323 hours ago -20.85%65,216 -9.49%
2019/06/17 - Mon, Jun 17th 2019 14:220.85747027213423 hours ago -21.08%63,968 -7.73%
2019/06/17 - Mon, Jun 17th 2019 14:270.85934582183623 hours ago -21.26%63,233 -6.65%
2019/06/17 - Mon, Jun 17th 2019 14:320.86284477098623 hours ago -21.58%63,277 -6.72%
2019/06/17 - Mon, Jun 17th 2019 14:370.86335532259523 hours ago -21.62%62,712 -5.88%
2019/06/17 - Mon, Jun 17th 2019 14:420.86335145807723 hours ago -21.62%62,614 -5.73%
2019/06/17 - Mon, Jun 17th 2019 14:470.88295027743523 hours ago -23.36%62,550 -5.63%
2019/06/17 - Mon, Jun 17th 2019 14:520.88462191493623 hours ago -23.51%62,174 -5.06%
2019/06/17 - Mon, Jun 17th 2019 14:570.8868284992923 hours ago -23.70%62,021 -4.83%
2019/06/17 - Mon, Jun 17th 2019 15:020.88607293318323 hours ago -23.63%61,891 -4.63%
2019/06/17 - Mon, Jun 17th 2019 15:070.88304350189523 hours ago -23.37%61,675 -4.30%
2019/06/17 - Mon, Jun 17th 2019 15:120.88090763931523 hours ago -23.18%61,274 -3.67%
2019/06/17 - Mon, Jun 17th 2019 15:170.88269429913622 hours ago -23.34%60,883 -3.05%
2019/06/17 - Mon, Jun 17th 2019 15:220.88251490090322 hours ago -23.32%60,834 -2.97%
2019/06/17 - Mon, Jun 17th 2019 15:270.88500267268422 hours ago -23.54%60,366 -2.22%
2019/06/17 - Mon, Jun 17th 2019 15:320.88637151180922 hours ago -23.66%60,023 -1.66%
2019/06/17 - Mon, Jun 17th 2019 15:370.88498196580222 hours ago -23.54%59,822 -1.33%
2019/06/17 - Mon, Jun 17th 2019 15:420.88448537856722 hours ago -23.49%59,787 -1.27%
2019/06/17 - Mon, Jun 17th 2019 15:470.87621891469122 hours ago -22.77%59,245 -0.37%
2019/06/17 - Mon, Jun 17th 2019 15:520.87743654989122 hours ago -22.88%59,310 -0.48%
2019/06/17 - Mon, Jun 17th 2019 15:570.8769614267822 hours ago -22.84%59,282 -0.43%
2019/06/17 - Mon, Jun 17th 2019 16:020.87839012069222 hours ago -22.96%59,376 -0.59%
2019/06/17 - Mon, Jun 17th 2019 16:070.87978393527822 hours ago -23.09%59,508 -0.81%
2019/06/17 - Mon, Jun 17th 2019 16:120.87552285450922 hours ago -22.71%59,645 -1.04%
2019/06/17 - Mon, Jun 17th 2019 16:170.87303992718921 hours ago -22.49%59,398 -0.63%
2019/06/17 - Mon, Jun 17th 2019 16:220.86959147570921 hours ago -22.18%59,168 -0.24%
2019/06/17 - Mon, Jun 17th 2019 16:270.87329883460321 hours ago -22.51%59,571 -0.91%
2019/06/17 - Mon, Jun 17th 2019 16:320.87467981503621 hours ago -22.64%59,687 -1.11%
2019/06/17 - Mon, Jun 17th 2019 16:370.87056351789821 hours ago -22.27%59,764 -1.23%
2019/06/17 - Mon, Jun 17th 2019 16:420.86890118595321 hours ago -22.12%59,702 -1.13%
2019/06/17 - Mon, Jun 17th 2019 16:470.87410523223821 hours ago -22.59%59,440 -0.70%
2019/06/17 - Mon, Jun 17th 2019 16:520.9123549966221 hours ago -25.83%57,287 3.04%
2019/06/17 - Mon, Jun 17th 2019 16:570.8953091082721 hours ago -24.42%53,688 9.94%
2019/06/17 - Mon, Jun 17th 2019 17:020.89754287546121 hours ago -24.61%53,437 10.46%
2019/06/17 - Mon, Jun 17th 2019 17:070.90451397123621 hours ago -25.19%53,979 9.35%
2019/06/17 - Mon, Jun 17th 2019 17:120.89917333014821 hours ago -24.74%54,293 8.72%
2019/06/17 - Mon, Jun 17th 2019 17:170.89978568458820 hours ago -24.80%54,218 8.87%
2019/06/17 - Mon, Jun 17th 2019 17:220.89903373760320 hours ago -24.73%54,582 8.14%
2019/06/17 - Mon, Jun 17th 2019 17:270.92925687460520 hours ago -27.18%55,994 5.41%
2019/06/17 - Mon, Jun 17th 2019 17:320.92962565966320 hours ago -27.21%55,999 5.41%
2019/06/17 - Mon, Jun 17th 2019 17:370.9255109046320 hours ago -26.89%55,996 5.41%
2019/06/17 - Mon, Jun 17th 2019 17:420.9254035037620 hours ago -26.88%56,020 5.37%
2019/06/17 - Mon, Jun 17th 2019 17:470.92716398056120 hours ago -27.02%56,414 4.63%
2019/06/17 - Mon, Jun 17th 2019 17:520.94162225216920 hours ago -28.14%53,386 10.56%
2019/06/17 - Mon, Jun 17th 2019 17:570.94827959823620 hours ago -28.64%51,493 14.63%
2019/06/17 - Mon, Jun 17th 2019 18:020.94455207521920 hours ago -28.36%51,479 14.66%
2019/06/17 - Mon, Jun 17th 2019 18:070.9464412410720 hours ago -28.50%51,589 14.42%
2019/06/17 - Mon, Jun 17th 2019 18:120.94838246592820 hours ago -28.65%52,386 12.68%
2019/06/17 - Mon, Jun 17th 2019 18:170.94915388911919 hours ago -28.71%52,387 12.67%
2019/06/17 - Mon, Jun 17th 2019 18:220.94729798458119 hours ago -28.57%52,284 12.89%
2019/06/17 - Mon, Jun 17th 2019 18:270.94183912884319 hours ago -28.15%53,494 10.34%
2019/06/17 - Mon, Jun 17th 2019 18:320.94018725930919 hours ago -28.03%53,400 10.54%
2019/06/17 - Mon, Jun 17th 2019 18:370.94541408601819 hours ago -28.43%55,035 7.25%
2019/06/17 - Mon, Jun 17th 2019 18:420.94431906567319 hours ago -28.34%54,923 7.47%
2019/06/17 - Mon, Jun 17th 2019 18:470.94552911498719 hours ago -28.43%55,013 7.29%
2019/06/17 - Mon, Jun 17th 2019 18:520.94376973326719 hours ago -28.30%54,577 8.15%
2019/06/17 - Mon, Jun 17th 2019 18:570.94271980104819 hours ago -28.22%54,461 8.38%
2019/06/17 - Mon, Jun 17th 2019 19:020.93666177543219 hours ago -27.76%53,770 9.77%
2019/06/17 - Mon, Jun 17th 2019 19:070.9375176274319 hours ago -27.82%53,824 9.66%
2019/06/17 - Mon, Jun 17th 2019 19:120.94112369706219 hours ago -28.10%54,462 8.38%
2019/06/17 - Mon, Jun 17th 2019 19:170.94156042199518 hours ago -28.13%54,550 8.21%
2019/06/17 - Mon, Jun 17th 2019 19:220.94300419424118 hours ago -28.24%54,726 7.86%
2019/06/17 - Mon, Jun 17th 2019 19:270.93707151794218 hours ago -27.79%55,962 5.48%
2019/06/17 - Mon, Jun 17th 2019 19:320.93935395822918 hours ago -27.96%56,096 5.22%
2019/06/17 - Mon, Jun 17th 2019 19:370.93740532200918 hours ago -27.81%56,784 3.95%
2019/06/17 - Mon, Jun 17th 2019 19:420.9364653138118 hours ago -27.74%56,730 4.05%
2019/06/17 - Mon, Jun 17th 2019 19:470.93037700187418 hours ago -27.27%56,248 4.94%
2019/06/17 - Mon, Jun 17th 2019 19:520.93177516877818 hours ago -27.38%56,330 4.79%
2019/06/17 - Mon, Jun 17th 2019 19:570.92399717186218 hours ago -26.77%58,321 1.21%
2019/06/17 - Mon, Jun 17th 2019 20:020.9257276027218 hours ago -26.90%58,164 1.48%
2019/06/17 - Mon, Jun 17th 2019 20:070.92841565369518 hours ago -27.11%58,333 1.19%
2019/06/17 - Mon, Jun 17th 2019 20:120.69666584350518 hours ago -2.87%49,826 18.46%
2019/06/17 - Mon, Jun 17th 2019 20:170.69443078825817 hours ago -2.56%49,666 18.85%
2019/06/17 - Mon, Jun 17th 2019 20:220.69463050681617 hours ago -2.58%49,680 18.81%
2019/06/17 - Mon, Jun 17th 2019 20:270.69560518883817 hours ago -2.72%49,919 18.24%
2019/06/17 - Mon, Jun 17th 2019 20:320.69483354164817 hours ago -2.61%49,750 18.65%
2019/06/17 - Mon, Jun 17th 2019 20:370.69032894419617 hours ago -1.98%50,642 16.56%
2019/06/17 - Mon, Jun 17th 2019 20:420.68672663253117 hours ago -1.46%50,104 17.81%
2019/06/17 - Mon, Jun 17th 2019 20:470.68023572143617 hours ago -0.52%51,351 14.95%
2019/06/17 - Mon, Jun 17th 2019 20:520.67902209049617 hours ago -0.35%51,631 14.32%
2019/06/17 - Mon, Jun 17th 2019 20:570.68913737620617 hours ago -1.81%52,399 12.65%
2019/06/17 - Mon, Jun 17th 2019 21:020.69257660400917 hours ago -2.30%52,644 12.12%
2019/06/17 - Mon, Jun 17th 2019 21:070.6919189873817 hours ago -2.20%52,581 12.26%
2019/06/17 - Mon, Jun 17th 2019 21:120.69453904538517 hours ago -2.57%52,731 11.94%
2019/06/17 - Mon, Jun 17th 2019 21:170.69289805940816 hours ago -2.34%52,724 11.95%
2019/06/17 - Mon, Jun 17th 2019 21:220.69582225261716 hours ago -2.75%52,947 11.48%
2019/06/17 - Mon, Jun 17th 2019 21:270.69507514689816 hours ago -2.65%53,306 10.73%
2019/06/17 - Mon, Jun 17th 2019 21:320.69579877996316 hours ago -2.75%53,362 10.61%
2019/06/17 - Mon, Jun 17th 2019 21:370.69490375810516 hours ago -2.62%53,373 10.59%
2019/06/17 - Mon, Jun 17th 2019 21:420.69462881579816 hours ago -2.58%53,353 10.63%
2019/06/17 - Mon, Jun 17th 2019 21:470.69459843541416 hours ago -2.58%53,351 10.64%
2019/06/17 - Mon, Jun 17th 2019 21:520.69325217723316 hours ago -2.39%53,260 10.83%
2019/06/17 - Mon, Jun 17th 2019 21:570.69299354944516 hours ago -2.35%53,240 10.87%
2019/06/17 - Mon, Jun 17th 2019 22:020.68826448781416 hours ago -1.68%52,922 11.53%
2019/06/17 - Mon, Jun 17th 2019 22:070.69054966095416 hours ago -2.01%53,320 10.70%
2019/06/17 - Mon, Jun 17th 2019 22:120.69094169894516 hours ago -2.06%53,350 10.64%
2019/06/17 - Mon, Jun 17th 2019 22:170.69277820269515 hours ago -2.32%52,955 11.46%
2019/06/17 - Mon, Jun 17th 2019 22:220.69236500500915 hours ago -2.27%52,923 11.53%
2019/06/17 - Mon, Jun 17th 2019 22:270.69275477214615 hours ago -2.32%52,953 11.47%
2019/06/17 - Mon, Jun 17th 2019 22:320.69329901901615 hours ago -2.40%52,994 11.38%
2019/06/17 - Mon, Jun 17th 2019 22:370.69236891324215 hours ago -2.27%53,012 11.34%
2019/06/17 - Mon, Jun 17th 2019 22:420.69188626576415 hours ago -2.20%52,975 11.42%
2019/06/17 - Mon, Jun 17th 2019 22:470.6934511343515 hours ago -2.42%53,048 11.27%
2019/06/17 - Mon, Jun 17th 2019 22:520.69380521525515 hours ago -2.47%53,075 11.21%
2019/06/17 - Mon, Jun 17th 2019 22:570.69340217947615 hours ago -2.41%53,190 10.97%
2019/06/17 - Mon, Jun 17th 2019 23:020.69426003784315 hours ago -2.53%53,255 10.84%
2019/06/17 - Mon, Jun 17th 2019 23:070.69465479341715 hours ago -2.59%53,288 10.77%
2019/06/17 - Mon, Jun 17th 2019 23:120.69431440948515 hours ago -2.54%53,234 10.88%
2019/06/17 - Mon, Jun 17th 2019 23:170.69694120713314 hours ago -2.91%53,317 10.71%
2019/06/17 - Mon, Jun 17th 2019 23:220.69670488077414 hours ago -2.87%53,338 10.66%
2019/06/17 - Mon, Jun 17th 2019 23:270.69479145646714 hours ago -2.61%53,191 10.97%
2019/06/17 - Mon, Jun 17th 2019 23:320.69048458544214 hours ago -2.00%52,885 11.61%
2019/06/17 - Mon, Jun 17th 2019 23:370.69809836959814 hours ago -3.07%53,859 9.59%
2019/06/17 - Mon, Jun 17th 2019 23:420.70331292146614 hours ago -3.79%54,227 8.85%
2019/06/17 - Mon, Jun 17th 2019 23:470.7010834947314 hours ago -3.48%54,671 7.97%
2019/06/17 - Mon, Jun 17th 2019 23:520.70020783663714 hours ago -3.36%54,602 8.10%
2019/06/17 - Mon, Jun 17th 2019 23:570.70182288380814 hours ago -3.58%54,741 7.83%
2019/06/18 - Tue, Jun 18th 2019 00:020.69129859182314 hours ago -2.12%54,051 9.20%
2019/06/18 - Tue, Jun 18th 2019 00:070.69287887231714 hours ago -2.34%54,510 8.28%
2019/06/18 - Tue, Jun 18th 2019 00:120.6984770080614 hours ago -3.12%55,067 7.19%
2019/06/18 - Tue, Jun 18th 2019 00:170.69688580577213 hours ago -2.90%54,941 7.44%
2019/06/18 - Tue, Jun 18th 2019 00:220.69730057921313 hours ago -2.96%54,974 7.37%
2019/06/18 - Tue, Jun 18th 2019 00:270.69939782031513 hours ago -3.25%55,370 6.60%
2019/06/18 - Tue, Jun 18th 2019 00:320.70118195495613 hours ago -3.49%55,512 6.33%
2019/06/18 - Tue, Jun 18th 2019 00:370.69608987307913 hours ago -2.79%55,176 6.98%
2019/06/18 - Tue, Jun 18th 2019 00:420.69758950981713 hours ago -3.00%55,047 7.23%
2019/06/18 - Tue, Jun 18th 2019 00:470.69663481356113 hours ago -2.86%54,972 7.37%
2019/06/18 - Tue, Jun 18th 2019 00:520.6964232756713 hours ago -2.84%54,959 7.40%
2019/06/18 - Tue, Jun 18th 2019 00:570.69558127118213 hours ago -2.72%54,893 7.53%
2019/06/18 - Tue, Jun 18th 2019 01:020.68467257005813 hours ago -1.17%54,559 8.19%
2019/06/18 - Tue, Jun 18th 2019 01:070.68113783303413 hours ago -0.65%54,083 9.14%
2019/06/18 - Tue, Jun 18th 2019 01:120.6892010184213 hours ago -1.82%54,717 7.88%
2019/06/18 - Tue, Jun 18th 2019 01:170.69057309759812 hours ago -2.01%54,995 7.33%
2019/06/18 - Tue, Jun 18th 2019 01:220.69136310508512 hours ago -2.12%55,058 7.21%
2019/06/18 - Tue, Jun 18th 2019 01:270.69631791807412 hours ago -2.82%55,716 5.94%
2019/06/18 - Tue, Jun 18th 2019 01:320.69680012006712 hours ago -2.89%55,755 5.87%
2019/06/18 - Tue, Jun 18th 2019 01:370.69495572199512 hours ago -2.63%55,619 6.13%
2019/06/18 - Tue, Jun 18th 2019 01:420.69095350085112 hours ago -2.07%52,940 11.50%
2019/06/18 - Tue, Jun 18th 2019 01:470.69638373099312 hours ago -2.83%53,380 10.58%
2019/06/18 - Tue, Jun 18th 2019 01:520.69670827263712 hours ago -2.88%53,405 10.53%
2019/06/18 - Tue, Jun 18th 2019 01:570.69330748782512 hours ago -2.40%53,153 11.05%
2019/06/18 - Tue, Jun 18th 2019 02:020.69884208646312 hours ago -3.17%53,581 10.16%
2019/06/18 - Tue, Jun 18th 2019 02:070.69929971305812 hours ago -3.24%53,603 10.12%
2019/06/18 - Tue, Jun 18th 2019 02:120.69987555226512 hours ago -3.31%53,647 10.03%
2019/06/18 - Tue, Jun 18th 2019 02:170.69977163946111 hours ago -3.30%53,622 10.08%
2019/06/18 - Tue, Jun 18th 2019 02:220.69848938381911 hours ago -3.12%53,524 10.28%
2019/06/18 - Tue, Jun 18th 2019 02:270.69687004091711 hours ago -2.90%54,402 8.50%
2019/06/18 - Tue, Jun 18th 2019 02:320.69680860009511 hours ago -2.89%54,991 7.34%
2019/06/18 - Tue, Jun 18th 2019 02:370.69680994607211 hours ago -2.89%55,498 6.36%
2019/06/18 - Tue, Jun 18th 2019 02:420.69658265186511 hours ago -2.86%56,634 4.22%
2019/06/18 - Tue, Jun 18th 2019 02:470.69481488015611 hours ago -2.61%56,626 4.24%
2019/06/18 - Tue, Jun 18th 2019 02:520.69368356769311 hours ago -2.45%56,548 4.38%
2019/06/18 - Tue, Jun 18th 2019 02:570.68731223678911 hours ago -1.55%55,275 6.79%
2019/06/18 - Tue, Jun 18th 2019 03:020.68235097317511 hours ago -0.83%54,773 7.76%
2019/06/18 - Tue, Jun 18th 2019 03:070.68372975540611 hours ago -1.03%54,851 7.61%
2019/06/18 - Tue, Jun 18th 2019 03:120.69150503060111 hours ago -2.14%55,681 6.01%
2019/06/18 - Tue, Jun 18th 2019 03:170.68786801801210 hours ago -1.63%55,472 6.41%
2019/06/18 - Tue, Jun 18th 2019 03:220.68702107861210 hours ago -1.51%59,151 -0.21%
2019/06/18 - Tue, Jun 18th 2019 03:270.69009560189410 hours ago -1.94%59,542 -0.87%
2019/06/18 - Tue, Jun 18th 2019 03:320.68925867299410 hours ago -1.83%59,470 -0.75%
2019/06/18 - Tue, Jun 18th 2019 03:370.689455230410 hours ago -1.85%59,813 -1.32%
2019/06/18 - Tue, Jun 18th 2019 03:420.69020836543910 hours ago -1.96%59,879 -1.42%
2019/06/18 - Tue, Jun 18th 2019 03:470.6902111303110 hours ago -1.96%59,388 -0.61%
2019/06/18 - Tue, Jun 18th 2019 03:520.69095451520410 hours ago -2.07%59,452 -0.72%
2019/06/18 - Tue, Jun 18th 2019 03:570.69162688298110 hours ago -2.16%59,523 -0.83%
2019/06/18 - Tue, Jun 18th 2019 04:020.69093360007410 hours ago -2.06%58,196 1.43%
2019/06/18 - Tue, Jun 18th 2019 04:070.69343500367810 hours ago -2.42%58,400 1.07%
2019/06/18 - Tue, Jun 18th 2019 04:120.69139294387410 hours ago -2.13%58,297 1.25%
2019/06/18 - Tue, Jun 18th 2019 04:170.6879024543649 hours ago -1.63%58,420 1.04%
2019/06/18 - Tue, Jun 18th 2019 04:220.6874438454589 hours ago -1.57%58,375 1.12%
2019/06/18 - Tue, Jun 18th 2019 04:270.6908954613049 hours ago -2.06%58,772 0.43%
2019/06/18 - Tue, Jun 18th 2019 04:320.6905865855749 hours ago -2.01%58,745 0.48%
2019/06/18 - Tue, Jun 18th 2019 04:370.6899377283289 hours ago -1.92%58,690 0.57%
2019/06/18 - Tue, Jun 18th 2019 04:420.689474742869 hours ago -1.86%58,651 0.64%
2019/06/18 - Tue, Jun 18th 2019 04:470.6887683561539 hours ago -1.76%58,591 0.74%
2019/06/18 - Tue, Jun 18th 2019 04:520.6887842642279 hours ago -1.76%58,592 0.74%
2019/06/18 - Tue, Jun 18th 2019 04:570.6889577141549 hours ago -1.78%58,607 0.71%
2019/06/18 - Tue, Jun 18th 2019 05:020.6800526173399 hours ago -0.50%57,948 1.86%
2019/06/18 - Tue, Jun 18th 2019 05:070.6797091769939 hours ago -0.45%57,921 1.91%
2019/06/18 - Tue, Jun 18th 2019 05:120.683507900189 hours ago -1.00%58,298 1.25%
2019/06/18 - Tue, Jun 18th 2019 05:170.6938911695478 hours ago -2.48%58,735 0.50%
2019/06/18 - Tue, Jun 18th 2019 05:220.6936625286658 hours ago -2.45%58,846 0.31%
2019/06/18 - Tue, Jun 18th 2019 05:270.7111162255128 hours ago -4.84%60,080 -1.75%
2019/06/18 - Tue, Jun 18th 2019 05:320.7376491838378 hours ago -8.27%67,986 -13.18%
2019/06/18 - Tue, Jun 18th 2019 05:370.7143044856628 hours ago -5.27%69,896 -15.55%
2019/06/18 - Tue, Jun 18th 2019 05:420.7171592456728 hours ago -5.64%67,875 -13.04%
2019/06/18 - Tue, Jun 18th 2019 05:470.7152748308878 hours ago -5.40%67,596 -12.68%
2019/06/18 - Tue, Jun 18th 2019 05:520.7165061425328 hours ago -5.56%64,595 -8.62%
2019/06/18 - Tue, Jun 18th 2019 05:570.7211708517998 hours ago -6.17%65,045 -9.25%
2019/06/18 - Tue, Jun 18th 2019 06:020.7080764661728 hours ago -4.43%64,451 -8.42%
2019/06/18 - Tue, Jun 18th 2019 06:070.70976832868 hours ago -4.66%64,606 -8.64%
2019/06/18 - Tue, Jun 18th 2019 06:120.6923924476798 hours ago -2.27%63,754 -7.42%
2019/06/18 - Tue, Jun 18th 2019 06:170.690697909097 hours ago -2.03%63,598 -7.19%
2019/06/18 - Tue, Jun 18th 2019 06:220.6921179226357 hours ago -2.23%63,729 -7.38%
2019/06/18 - Tue, Jun 18th 2019 06:270.6911123834327 hours ago -2.09%63,636 -7.24%
2019/06/18 - Tue, Jun 18th 2019 06:320.7180810390237 hours ago -5.77%65,038 -9.24%
2019/06/18 - Tue, Jun 18th 2019 06:370.7195043401117 hours ago -5.95%67,643 -12.74%
2019/06/18 - Tue, Jun 18th 2019 06:420.7189535355677 hours ago -5.88%67,591 -12.67%
2019/06/18 - Tue, Jun 18th 2019 06:470.709509899987 hours ago -4.63%68,310 -13.59%
2019/06/18 - Tue, Jun 18th 2019 06:520.7102462510627 hours ago -4.73%68,381 -13.68%
2019/06/18 - Tue, Jun 18th 2019 06:570.7081988808847 hours ago -4.45%68,780 -14.18%
2019/06/18 - Tue, Jun 18th 2019 07:020.7109303044957 hours ago -4.82%69,016 -14.47%
2019/06/18 - Tue, Jun 18th 2019 07:070.7101580502657 hours ago -4.71%68,890 -14.32%
2019/06/18 - Tue, Jun 18th 2019 07:120.7096039842957 hours ago -4.64%69,022 -14.48%
2019/06/18 - Tue, Jun 18th 2019 07:170.7102040937346 hours ago -4.72%69,226 -14.73%
2019/06/18 - Tue, Jun 18th 2019 07:220.7082155761086 hours ago -4.45%69,167 -14.66%
2019/06/18 - Tue, Jun 18th 2019 07:270.7080611719796 hours ago -4.43%69,152 -14.64%
2019/06/18 - Tue, Jun 18th 2019 07:320.7062069850846 hours ago -4.18%68,971 -14.42%
2019/06/18 - Tue, Jun 18th 2019 07:370.705787369776 hours ago -4.12%68,934 -14.37%
2019/06/18 - Tue, Jun 18th 2019 07:420.7082424107136 hours ago -4.46%68,973 -14.42%
2019/06/18 - Tue, Jun 18th 2019 07:470.7093844455466 hours ago -4.61%69,087 -14.56%
2019/06/18 - Tue, Jun 18th 2019 07:520.7073394428726 hours ago -4.33%68,881 -14.31%
2019/06/18 - Tue, Jun 18th 2019 07:570.7099083456516 hours ago -4.68%69,596 -15.19%
2019/06/18 - Tue, Jun 18th 2019 08:020.7015090834556 hours ago -3.54%70,052 -15.74%
2019/06/18 - Tue, Jun 18th 2019 08:070.7009719155146 hours ago -3.47%69,999 -15.68%
2019/06/18 - Tue, Jun 18th 2019 08:120.7019044269796 hours ago -3.59%70,092 -15.79%
2019/06/18 - Tue, Jun 18th 2019 08:170.7028156484885 hours ago -3.72%70,076 -15.77%
2019/06/18 - Tue, Jun 18th 2019 08:220.7035670877035 hours ago -3.82%63,588 -7.17%
2019/06/18 - Tue, Jun 18th 2019 08:270.7046266821755 hours ago -3.97%60,038 -1.69%
2019/06/18 - Tue, Jun 18th 2019 08:320.704826263355 hours ago -3.99%59,848 -1.37%
2019/06/18 - Tue, Jun 18th 2019 08:370.7042407252745 hours ago -3.91%58,780 0.42%
2019/06/18 - Tue, Jun 18th 2019 08:420.7043000980975 hours ago -3.92%58,651 0.64%
2019/06/18 - Tue, Jun 18th 2019 08:470.684829445955 hours ago -1.19%58,244 1.34%
2019/06/18 - Tue, Jun 18th 2019 08:520.6856559031785 hours ago -1.31%58,258 1.32%
2019/06/18 - Tue, Jun 18th 2019 08:570.7008612817845 hours ago -3.45%59,074 -0.08%
2019/06/18 - Tue, Jun 18th 2019 09:020.701668133775 hours ago -3.56%59,124 -0.17%
2019/06/18 - Tue, Jun 18th 2019 09:070.7031781802015 hours ago -3.77%59,248 -0.37%
2019/06/18 - Tue, Jun 18th 2019 09:120.7003412022945 hours ago -3.38%59,328 -0.51%
2019/06/18 - Tue, Jun 18th 2019 09:170.6986489341744 hours ago -3.14%58,378 1.11%
2019/06/18 - Tue, Jun 18th 2019 09:220.6994703108564 hours ago -3.26%58,458 0.97%
2019/06/18 - Tue, Jun 18th 2019 09:270.6999978005654 hours ago -3.33%58,502 0.90%
2019/06/18 - Tue, Jun 18th 2019 09:320.6988776318134 hours ago -3.18%58,414 1.05%
2019/06/18 - Tue, Jun 18th 2019 09:370.7006760778894 hours ago -3.43%58,646 0.65%
2019/06/18 - Tue, Jun 18th 2019 09:420.701364941254 hours ago -3.52%58,198 1.42%
2019/06/18 - Tue, Jun 18th 2019 09:470.7040934244664 hours ago -3.89%57,404 2.83%
2019/06/18 - Tue, Jun 18th 2019 09:520.6984422977464 hours ago -3.12%58,291 1.26%
2019/06/18 - Tue, Jun 18th 2019 09:570.7070402268094 hours ago -4.29%59,215 -0.32%
2019/06/18 - Tue, Jun 18th 2019 10:020.7009671128454 hours ago -3.47%60,815 -2.94%
2019/06/18 - Tue, Jun 18th 2019 10:070.7010524690014 hours ago -3.48%60,835 -2.97%
2019/06/18 - Tue, Jun 18th 2019 10:120.7015549308934 hours ago -3.55%60,817 -2.94%
2019/06/18 - Tue, Jun 18th 2019 10:170.7020905074513 hours ago -3.62%60,416 -2.30%
2019/06/18 - Tue, Jun 18th 2019 10:220.7018132248813 hours ago -3.58%60,390 -2.26%
2019/06/18 - Tue, Jun 18th 2019 10:270.7169506765983 hours ago -5.62%60,706 -2.77%
2019/06/18 - Tue, Jun 18th 2019 10:320.7163967261763 hours ago -5.54%59,951 -1.54%
2019/06/18 - Tue, Jun 18th 2019 10:370.7138513092073 hours ago -5.21%59,691 -1.11%
2019/06/18 - Tue, Jun 18th 2019 10:420.7136866884173 hours ago -5.19%58,900 0.21%
2019/06/18 - Tue, Jun 18th 2019 10:470.7019253454193 hours ago -3.60%59,089 -0.11%
2019/06/18 - Tue, Jun 18th 2019 10:520.7028411301633 hours ago -3.72%59,131 -0.18%
2019/06/18 - Tue, Jun 18th 2019 10:570.7029284839523 hours ago -3.73%59,093 -0.11%
2019/06/18 - Tue, Jun 18th 2019 11:020.6992656403943 hours ago -3.23%58,761 0.45%
2019/06/18 - Tue, Jun 18th 2019 11:070.6969913037883 hours ago -2.91%58,568 0.78%
2019/06/18 - Tue, Jun 18th 2019 11:120.6933687956943 hours ago -2.41%58,509 0.88%
2019/06/18 - Tue, Jun 18th 2019 11:170.6938232169252 hours ago -2.47%58,508 0.89%
2019/06/18 - Tue, Jun 18th 2019 11:220.6951385026152 hours ago -2.66%58,006 1.76%
2019/06/18 - Tue, Jun 18th 2019 11:270.6879476316112 hours ago -1.64%58,814 0.36%
2019/06/18 - Tue, Jun 18th 2019 11:320.6878391418822 hours ago -1.62%58,961 0.11%
2019/06/18 - Tue, Jun 18th 2019 11:370.6872337596282 hours ago -1.54%57,654 2.38%
2019/06/18 - Tue, Jun 18th 2019 11:420.6857815053862 hours ago -1.33%57,590 2.49%
2019/06/18 - Tue, Jun 18th 2019 11:470.6845481358852 hours ago -1.15%57,351 2.92%
2019/06/18 - Tue, Jun 18th 2019 11:520.684260038122 hours ago -1.11%57,142 3.30%
2019/06/18 - Tue, Jun 18th 2019 11:570.6825876001932 hours ago -0.87%57,000 3.55%
2019/06/18 - Tue, Jun 18th 2019 12:020.69395254792 hours ago -2.49%58,197 1.42%
2019/06/18 - Tue, Jun 18th 2019 12:070.6913942057492 hours ago -2.13%57,983 1.80%
2019/06/18 - Tue, Jun 18th 2019 12:120.6876279937132 hours ago -1.59%57,709 2.28%
2019/06/18 - Tue, Jun 18th 2019 12:170.686969025521 hour ago -1.50%57,710 2.28%
2019/06/18 - Tue, Jun 18th 2019 12:220.6875258867461 hour ago -1.58%57,496 2.66%
2019/06/18 - Tue, Jun 18th 2019 12:270.6860395545151 hour ago -1.36%56,683 4.13%
2019/06/18 - Tue, Jun 18th 2019 12:320.6863179343541 hour ago -1.40%56,912 3.71%
2019/06/18 - Tue, Jun 18th 2019 12:370.6789923591461 hour ago -0.34%55,923 5.55%
2019/06/18 - Tue, Jun 18th 2019 12:420.6829452086061 hour ago -0.92%57,230 3.14%
2019/06/18 - Tue, Jun 18th 2019 12:470.68509497097458 minutes ago -1.23%58,536 0.84%
2019/06/18 - Tue, Jun 18th 2019 12:520.68596605359353 minutes ago -1.35%58,500 0.90%
2019/06/18 - Tue, Jun 18th 2019 12:570.68807236056848 minutes ago -1.66%58,721 0.52%
2019/06/18 - Tue, Jun 18th 2019 13:020.68459157043943 minutes ago -1.16%58,927 0.17%
2019/06/18 - Tue, Jun 18th 2019 13:070.68399655591938 minutes ago -1.07%58,876 0.25%
2019/06/18 - Tue, Jun 18th 2019 13:120.67440068674733 minutes ago 0.34%58,827 0.34%
2019/06/18 - Tue, Jun 18th 2019 13:170.67396673701328 minutes ago 0.40%58,790 0.40%
2019/06/18 - Tue, Jun 18th 2019 13:220.67476756666823 minutes ago 0.28%58,859 0.28%
2019/06/18 - Tue, Jun 18th 2019 13:270.67631165087618 minutes ago 0.05%58,994 0.05%
2019/06/18 - Tue, Jun 18th 2019 13:320.67631367716713 minutes ago 0.05%58,994 0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address