$1.12

CloakCoin (CLOAK) 1 Day Chart

This is the Past Day Trading Prices for CloakCoin Price Chart.

loading
CloakCoin CLOAK CloakCoin CLOAK CloakCoin Price Prediction CloakCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.75% change

What was CloakCoin's best price Over the Past Day?

$1.14 on Thursday, January 17th 2019 12:32:01 AM.

What was CloakCoin's lowest price Over the Past Day?

$1.08 on Wednesday, January 16th 2019 04:22:02 PM

Historical Past Day Trading Prices for CloakCoin

CloakCoin's current price is $1.12 with a trading volume of 249,926 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:021.086167967191 day ago 3.11%255,059 -2.01%
2019/01/16 - Wed, Jan 16th 2019 09:071.089416557851 day ago 2.81%254,791 -1.91%
2019/01/16 - Wed, Jan 16th 2019 09:121.087238274141 day ago 3.01%254,668 -1.86%
2019/01/16 - Wed, Jan 16th 2019 09:171.088420399111 day ago 2.90%254,535 -1.81%
2019/01/16 - Wed, Jan 16th 2019 09:221.089605786571 day ago 2.79%255,485 -2.18%
2019/01/16 - Wed, Jan 16th 2019 09:271.087392743291 day ago 3.00%255,342 -2.12%
2019/01/16 - Wed, Jan 16th 2019 09:321.085338572691 day ago 3.19%255,088 -2.02%
2019/01/16 - Wed, Jan 16th 2019 09:371.086562587141 day ago 3.08%254,386 -1.75%
2019/01/16 - Wed, Jan 16th 2019 09:421.087843694361 day ago 2.96%254,158 -1.67%
2019/01/16 - Wed, Jan 16th 2019 09:471.091546185361 day ago 2.61%252,833 -1.15%
2019/01/16 - Wed, Jan 16th 2019 09:521.092308394451 day ago 2.54%253,381 -1.36%
2019/01/16 - Wed, Jan 16th 2019 09:571.0908184624924 hours ago 2.68%253,654 -1.47%
2019/01/16 - Wed, Jan 16th 2019 10:021.0919491485324 hours ago 2.57%253,576 -1.44%
2019/01/16 - Wed, Jan 16th 2019 10:071.0910733799624 hours ago 2.65%253,373 -1.36%
2019/01/16 - Wed, Jan 16th 2019 10:121.0900258891224 hours ago 2.75%254,174 -1.67%
2019/01/16 - Wed, Jan 16th 2019 10:171.0944841650624 hours ago 2.33%254,090 -1.64%
2019/01/16 - Wed, Jan 16th 2019 10:221.0914302264824 hours ago 2.62%255,832 -2.31%
2019/01/16 - Wed, Jan 16th 2019 10:271.1011881966623 hours ago 1.71%259,266 -3.60%
2019/01/16 - Wed, Jan 16th 2019 10:321.1029348281123 hours ago 1.55%261,299 -4.35%
2019/01/16 - Wed, Jan 16th 2019 10:371.1122857354723 hours ago 0.69%265,795 -5.97%
2019/01/16 - Wed, Jan 16th 2019 10:421.1223897197623 hours ago -0.21%273,407 -8.59%
2019/01/16 - Wed, Jan 16th 2019 10:471.1179174213223 hours ago 0.19%286,605 -12.80%
2019/01/16 - Wed, Jan 16th 2019 10:521.1201065294123 hours ago -0.01%288,171 -13.27%
2019/01/16 - Wed, Jan 16th 2019 10:571.1224639294623 hours ago -0.22%287,370 -13.03%
2019/01/16 - Wed, Jan 16th 2019 11:021.1155304900423 hours ago 0.40%288,475 -13.36%
2019/01/16 - Wed, Jan 16th 2019 11:071.1076059638323 hours ago 1.12%291,994 -14.41%
2019/01/16 - Wed, Jan 16th 2019 11:121.1034402319923 hours ago 1.50%294,953 -15.27%
2019/01/16 - Wed, Jan 16th 2019 11:171.0963918474823 hours ago 2.15%300,525 -16.84%
2019/01/16 - Wed, Jan 16th 2019 11:221.1097307391423 hours ago 0.93%301,908 -17.22%
2019/01/16 - Wed, Jan 16th 2019 11:271.1023400765922 hours ago 1.60%299,612 -16.58%
2019/01/16 - Wed, Jan 16th 2019 11:321.1139916540422 hours ago 0.54%301,716 -17.17%
2019/01/16 - Wed, Jan 16th 2019 11:371.111066809322 hours ago 0.80%302,689 -17.43%
2019/01/16 - Wed, Jan 16th 2019 11:421.1079468244922 hours ago 1.09%302,485 -17.38%
2019/01/16 - Wed, Jan 16th 2019 11:471.1118784825922 hours ago 0.73%303,550 -17.67%
2019/01/16 - Wed, Jan 16th 2019 11:521.1100634016122 hours ago 0.90%304,226 -17.85%
2019/01/16 - Wed, Jan 16th 2019 11:571.1104704190722 hours ago 0.86%303,713 -17.71%
2019/01/16 - Wed, Jan 16th 2019 12:021.1094380283122 hours ago 0.95%303,749 -17.72%
2019/01/16 - Wed, Jan 16th 2019 12:071.1035210986622 hours ago 1.49%308,088 -18.88%
2019/01/16 - Wed, Jan 16th 2019 12:121.1041185748622 hours ago 1.44%326,615 -23.48%
2019/01/16 - Wed, Jan 16th 2019 12:171.1030794050222 hours ago 1.53%326,544 -23.46%
2019/01/16 - Wed, Jan 16th 2019 12:221.1063514288622 hours ago 1.23%326,906 -23.55%
2019/01/16 - Wed, Jan 16th 2019 12:271.1073440724621 hours ago 1.14%326,807 -23.52%
2019/01/16 - Wed, Jan 16th 2019 12:321.1076251322321 hours ago 1.12%327,220 -23.62%
2019/01/16 - Wed, Jan 16th 2019 12:371.1054721395521 hours ago 1.31%326,844 -23.53%
2019/01/16 - Wed, Jan 16th 2019 12:421.1063911007421 hours ago 1.23%326,938 -23.56%
2019/01/16 - Wed, Jan 16th 2019 12:471.1080134622221 hours ago 1.08%326,868 -23.54%
2019/01/16 - Wed, Jan 16th 2019 12:521.1112871038621 hours ago 0.78%327,014 -23.57%
2019/01/16 - Wed, Jan 16th 2019 12:571.1115207671321 hours ago 0.76%328,044 -23.81%
2019/01/16 - Wed, Jan 16th 2019 13:021.1131489603221 hours ago 0.62%330,627 -24.41%
2019/01/16 - Wed, Jan 16th 2019 13:071.1140684651621 hours ago 0.53%330,769 -24.44%
2019/01/16 - Wed, Jan 16th 2019 13:121.1159934609921 hours ago 0.36%331,124 -24.52%
2019/01/16 - Wed, Jan 16th 2019 13:171.115127484721 hours ago 0.44%331,123 -24.52%
2019/01/16 - Wed, Jan 16th 2019 13:221.113645423421 hours ago 0.57%329,406 -24.13%
2019/01/16 - Wed, Jan 16th 2019 13:271.1095874672120 hours ago 0.94%330,623 -24.41%
2019/01/16 - Wed, Jan 16th 2019 13:321.1087896734120 hours ago 1.01%329,641 -24.18%
2019/01/16 - Wed, Jan 16th 2019 13:371.1102095357520 hours ago 0.88%330,202 -24.31%
2019/01/16 - Wed, Jan 16th 2019 13:421.1092323395220 hours ago 0.97%330,378 -24.35%
2019/01/16 - Wed, Jan 16th 2019 13:471.1148478568520 hours ago 0.46%329,900 -24.24%
2019/01/16 - Wed, Jan 16th 2019 13:521.1044298973320 hours ago 1.41%330,485 -24.38%
2019/01/16 - Wed, Jan 16th 2019 13:571.1033072091320 hours ago 1.51%326,303 -23.41%
2019/01/16 - Wed, Jan 16th 2019 14:021.1012058247920 hours ago 1.71%325,544 -23.23%
2019/01/16 - Wed, Jan 16th 2019 14:071.0982006316820 hours ago 1.99%326,584 -23.47%
2019/01/16 - Wed, Jan 16th 2019 14:121.1055387519420 hours ago 1.31%326,434 -23.44%
2019/01/16 - Wed, Jan 16th 2019 14:171.1059992147320 hours ago 1.27%326,408 -23.43%
2019/01/16 - Wed, Jan 16th 2019 14:221.1060268511620 hours ago 1.26%324,970 -23.09%
2019/01/16 - Wed, Jan 16th 2019 14:271.1036630804319 hours ago 1.48%325,636 -23.25%
2019/01/16 - Wed, Jan 16th 2019 14:321.0964929655519 hours ago 2.14%327,091 -23.59%
2019/01/16 - Wed, Jan 16th 2019 14:371.0941247113919 hours ago 2.36%329,190 -24.08%
2019/01/16 - Wed, Jan 16th 2019 14:421.0931569268119 hours ago 2.46%330,056 -24.28%
2019/01/16 - Wed, Jan 16th 2019 14:471.0931256140319 hours ago 2.46%334,406 -25.26%
2019/01/16 - Wed, Jan 16th 2019 14:521.0929541138319 hours ago 2.47%334,474 -25.28%
2019/01/16 - Wed, Jan 16th 2019 14:571.0930431612219 hours ago 2.47%332,155 -24.76%
2019/01/16 - Wed, Jan 16th 2019 15:021.0945161133919 hours ago 2.33%333,248 -25.00%
2019/01/16 - Wed, Jan 16th 2019 15:071.0930774772319 hours ago 2.46%332,583 -24.85%
2019/01/16 - Wed, Jan 16th 2019 15:121.0938232553419 hours ago 2.39%332,724 -24.88%
2019/01/16 - Wed, Jan 16th 2019 15:171.0926291313619 hours ago 2.51%331,516 -24.61%
2019/01/16 - Wed, Jan 16th 2019 15:221.0860333202719 hours ago 3.13%331,875 -24.69%
2019/01/16 - Wed, Jan 16th 2019 15:271.0859671077218 hours ago 3.13%332,000 -24.72%
2019/01/16 - Wed, Jan 16th 2019 15:321.0919059224318 hours ago 2.57%333,350 -25.03%
2019/01/16 - Wed, Jan 16th 2019 15:371.0905628363218 hours ago 2.70%332,707 -24.88%
2019/01/16 - Wed, Jan 16th 2019 15:421.0918009480518 hours ago 2.58%333,035 -24.96%
2019/01/16 - Wed, Jan 16th 2019 15:471.0893357951318 hours ago 2.81%332,655 -24.87%
2019/01/16 - Wed, Jan 16th 2019 15:521.0888624892618 hours ago 2.86%331,981 -24.72%
2019/01/16 - Wed, Jan 16th 2019 15:571.0876316041918 hours ago 2.98%331,817 -24.68%
2019/01/16 - Wed, Jan 16th 2019 16:021.0891319105718 hours ago 2.83%333,019 -24.95%
2019/01/16 - Wed, Jan 16th 2019 16:071.088681170718 hours ago 2.88%333,172 -24.99%
2019/01/16 - Wed, Jan 16th 2019 16:121.0875205031318 hours ago 2.99%333,483 -25.06%
2019/01/16 - Wed, Jan 16th 2019 16:171.0862531512418 hours ago 3.11%334,330 -25.25%
2019/01/16 - Wed, Jan 16th 2019 16:221.0840342398418 hours ago 3.32%333,830 -25.13%
2019/01/16 - Wed, Jan 16th 2019 16:271.0850715239217 hours ago 3.22%333,977 -25.17%
2019/01/16 - Wed, Jan 16th 2019 16:321.088081632217 hours ago 2.93%333,117 -24.97%
2019/01/16 - Wed, Jan 16th 2019 16:371.0863432440517 hours ago 3.10%332,191 -24.76%
2019/01/16 - Wed, Jan 16th 2019 16:421.0888015193317 hours ago 2.87%329,267 -24.10%
2019/01/16 - Wed, Jan 16th 2019 16:471.0891541741117 hours ago 2.83%329,138 -24.07%
2019/01/16 - Wed, Jan 16th 2019 16:521.0868784330117 hours ago 3.05%329,320 -24.11%
2019/01/16 - Wed, Jan 16th 2019 16:571.0913561636317 hours ago 2.62%330,300 -24.33%
2019/01/16 - Wed, Jan 16th 2019 17:021.0872708358817 hours ago 3.01%329,652 -24.18%
2019/01/16 - Wed, Jan 16th 2019 17:071.089367297517 hours ago 2.81%329,435 -24.13%
2019/01/16 - Wed, Jan 16th 2019 17:121.0893920540717 hours ago 2.81%329,075 -24.05%
2019/01/16 - Wed, Jan 16th 2019 17:171.0903004166417 hours ago 2.72%329,201 -24.08%
2019/01/16 - Wed, Jan 16th 2019 17:221.0933272030117 hours ago 2.44%328,923 -24.02%
2019/01/16 - Wed, Jan 16th 2019 17:271.091336912916 hours ago 2.63%330,146 -24.30%
2019/01/16 - Wed, Jan 16th 2019 17:321.0912535290416 hours ago 2.63%330,842 -24.46%
2019/01/16 - Wed, Jan 16th 2019 17:371.092100529916 hours ago 2.55%330,138 -24.30%
2019/01/16 - Wed, Jan 16th 2019 17:421.0923822080816 hours ago 2.53%330,297 -24.33%
2019/01/16 - Wed, Jan 16th 2019 17:471.0952534221816 hours ago 2.26%329,673 -24.19%
2019/01/16 - Wed, Jan 16th 2019 17:521.0978165034516 hours ago 2.02%330,130 -24.29%
2019/01/16 - Wed, Jan 16th 2019 17:571.0969134134516 hours ago 2.10%329,767 -24.21%
2019/01/16 - Wed, Jan 16th 2019 18:021.0959613865216 hours ago 2.19%330,288 -24.33%
2019/01/16 - Wed, Jan 16th 2019 18:071.0971089701216 hours ago 2.09%330,582 -24.40%
2019/01/16 - Wed, Jan 16th 2019 18:121.0984600081816 hours ago 1.96%330,921 -24.48%
2019/01/16 - Wed, Jan 16th 2019 18:171.1003884277516 hours ago 1.78%333,235 -25.00%
2019/01/16 - Wed, Jan 16th 2019 18:221.0984728576416 hours ago 1.96%333,128 -24.98%
2019/01/16 - Wed, Jan 16th 2019 18:271.1013030325715 hours ago 1.70%333,064 -24.96%
2019/01/16 - Wed, Jan 16th 2019 18:321.0990805981215 hours ago 1.90%333,012 -24.95%
2019/01/16 - Wed, Jan 16th 2019 18:371.100296152915 hours ago 1.79%334,056 -25.18%
2019/01/16 - Wed, Jan 16th 2019 18:421.0989161869415 hours ago 1.92%333,720 -25.11%
2019/01/16 - Wed, Jan 16th 2019 18:471.0920300532815 hours ago 2.56%333,068 -24.96%
2019/01/16 - Wed, Jan 16th 2019 18:521.0974403308215 hours ago 2.06%333,187 -24.99%
2019/01/16 - Wed, Jan 16th 2019 18:571.0968114792315 hours ago 2.11%332,255 -24.78%
2019/01/16 - Wed, Jan 16th 2019 19:021.0983777879915 hours ago 1.97%332,660 -24.87%
2019/01/16 - Wed, Jan 16th 2019 19:071.0978819649615 hours ago 2.01%332,025 -24.73%
2019/01/16 - Wed, Jan 16th 2019 19:121.0963464569215 hours ago 2.16%330,374 -24.35%
2019/01/16 - Wed, Jan 16th 2019 19:171.0918463500415 hours ago 2.58%330,961 -24.48%
2019/01/16 - Wed, Jan 16th 2019 19:221.0966164200315 hours ago 2.13%331,347 -24.57%
2019/01/16 - Wed, Jan 16th 2019 19:271.0868124439114 hours ago 3.05%329,859 -24.23%
2019/01/16 - Wed, Jan 16th 2019 19:321.0872448106214 hours ago 3.01%328,680 -23.96%
2019/01/16 - Wed, Jan 16th 2019 19:371.0879062493614 hours ago 2.95%328,704 -23.97%
2019/01/16 - Wed, Jan 16th 2019 19:421.0868928482214 hours ago 3.05%328,226 -23.86%
2019/01/16 - Wed, Jan 16th 2019 19:471.0931453772314 hours ago 2.46%328,546 -23.93%
2019/01/16 - Wed, Jan 16th 2019 19:521.0926586537314 hours ago 2.50%327,221 -23.62%
2019/01/16 - Wed, Jan 16th 2019 19:571.0926586044914 hours ago 2.50%327,719 -23.74%
2019/01/16 - Wed, Jan 16th 2019 20:021.0902156452814 hours ago 2.73%326,981 -23.57%
2019/01/16 - Wed, Jan 16th 2019 20:071.0875194567914 hours ago 2.99%327,086 -23.59%
2019/01/16 - Wed, Jan 16th 2019 20:121.0891154187214 hours ago 2.84%325,744 -23.28%
2019/01/16 - Wed, Jan 16th 2019 20:171.0965852531114 hours ago 2.14%326,950 -23.56%
2019/01/16 - Wed, Jan 16th 2019 20:221.0919092940614 hours ago 2.57%325,971 -23.33%
2019/01/16 - Wed, Jan 16th 2019 20:271.0933883565913 hours ago 2.43%307,896 -18.83%
2019/01/16 - Wed, Jan 16th 2019 20:321.0904123820913 hours ago 2.71%294,614 -15.17%
2019/01/16 - Wed, Jan 16th 2019 20:371.1088115636413 hours ago 1.01%292,537 -14.57%
2019/01/16 - Wed, Jan 16th 2019 20:421.113046615813 hours ago 0.62%266,304 -6.15%
2019/01/16 - Wed, Jan 16th 2019 20:471.1198420489513 hours ago 0.01%276,176 -9.50%
2019/01/16 - Wed, Jan 16th 2019 20:521.117587933113 hours ago 0.22%278,165 -10.15%
2019/01/16 - Wed, Jan 16th 2019 20:571.1233046179513 hours ago -0.29%277,808 -10.04%
2019/01/16 - Wed, Jan 16th 2019 21:021.1245767420313 hours ago -0.41%275,852 -9.40%
2019/01/16 - Wed, Jan 16th 2019 21:071.1179144832213 hours ago 0.19%276,227 -9.52%
2019/01/16 - Wed, Jan 16th 2019 21:121.118205322813 hours ago 0.16%277,009 -9.78%
2019/01/16 - Wed, Jan 16th 2019 21:171.1221523147513 hours ago -0.19%277,046 -9.79%
2019/01/16 - Wed, Jan 16th 2019 21:221.1208324233913 hours ago -0.07%277,937 -10.08%
2019/01/16 - Wed, Jan 16th 2019 21:271.1176342866312 hours ago 0.21%278,668 -10.31%
2019/01/16 - Wed, Jan 16th 2019 21:321.1162044125112 hours ago 0.34%277,712 -10.01%
2019/01/16 - Wed, Jan 16th 2019 21:371.1167487383712 hours ago 0.29%276,460 -9.60%
2019/01/16 - Wed, Jan 16th 2019 21:421.1182333205612 hours ago 0.16%276,650 -9.66%
2019/01/16 - Wed, Jan 16th 2019 21:471.1165826101912 hours ago 0.31%276,999 -9.77%
2019/01/16 - Wed, Jan 16th 2019 21:521.1171097341812 hours ago 0.26%272,860 -8.41%
2019/01/16 - Wed, Jan 16th 2019 21:571.111963304712 hours ago 0.72%272,490 -8.28%
2019/01/16 - Wed, Jan 16th 2019 22:021.1182708142612 hours ago 0.15%273,282 -8.55%
2019/01/16 - Wed, Jan 16th 2019 22:071.1160081755912 hours ago 0.36%268,082 -6.77%
2019/01/16 - Wed, Jan 16th 2019 22:121.1109432589512 hours ago 0.82%266,876 -6.35%
2019/01/16 - Wed, Jan 16th 2019 22:171.1105658155512 hours ago 0.85%267,117 -6.44%
2019/01/16 - Wed, Jan 16th 2019 22:221.1112666547712 hours ago 0.79%267,248 -6.48%
2019/01/16 - Wed, Jan 16th 2019 22:271.1159840464611 hours ago 0.36%266,959 -6.38%
2019/01/16 - Wed, Jan 16th 2019 22:321.1121527021611 hours ago 0.71%267,025 -6.40%
2019/01/16 - Wed, Jan 16th 2019 22:371.1130861998411 hours ago 0.62%266,743 -6.30%
2019/01/16 - Wed, Jan 16th 2019 22:421.1165054675711 hours ago 0.31%266,787 -6.32%
2019/01/16 - Wed, Jan 16th 2019 22:471.1160848765311 hours ago 0.35%266,393 -6.18%
2019/01/16 - Wed, Jan 16th 2019 22:521.1124897145711 hours ago 0.68%266,143 -6.09%
2019/01/16 - Wed, Jan 16th 2019 22:571.1107055479111 hours ago 0.84%266,370 -6.17%
2019/01/16 - Wed, Jan 16th 2019 23:021.1104544674811 hours ago 0.86%266,326 -6.16%
2019/01/16 - Wed, Jan 16th 2019 23:071.1091898519911 hours ago 0.97%266,417 -6.19%
2019/01/16 - Wed, Jan 16th 2019 23:121.1113315429811 hours ago 0.78%269,478 -7.26%
2019/01/16 - Wed, Jan 16th 2019 23:171.1167990035811 hours ago 0.29%270,035 -7.45%
2019/01/16 - Wed, Jan 16th 2019 23:221.1206327791811 hours ago -0.06%270,066 -7.46%
2019/01/16 - Wed, Jan 16th 2019 23:271.120033074510 hours ago 0.00%270,301 -7.54%
2019/01/16 - Wed, Jan 16th 2019 23:321.1209801279410 hours ago -0.09%270,056 -7.45%
2019/01/16 - Wed, Jan 16th 2019 23:371.1243918523910 hours ago -0.39%264,145 -5.38%
2019/01/16 - Wed, Jan 16th 2019 23:421.1253128691310 hours ago -0.47%264,383 -5.47%
2019/01/16 - Wed, Jan 16th 2019 23:471.1268271245610 hours ago -0.61%263,894 -5.29%
2019/01/16 - Wed, Jan 16th 2019 23:521.1296675023410 hours ago -0.86%264,006 -5.33%
2019/01/16 - Wed, Jan 16th 2019 23:571.1267617976810 hours ago -0.60%263,760 -5.24%
2019/01/17 - Thu, Jan 17th 2019 00:021.1267874479710 hours ago -0.60%264,379 -5.47%
2019/01/17 - Thu, Jan 17th 2019 00:071.1286329464210 hours ago -0.76%265,147 -5.74%
2019/01/17 - Thu, Jan 17th 2019 00:121.1289812423510 hours ago -0.80%265,149 -5.74%
2019/01/17 - Thu, Jan 17th 2019 00:171.1242693696210 hours ago -0.38%264,639 -5.56%
2019/01/17 - Thu, Jan 17th 2019 00:221.1271745915910 hours ago -0.64%264,360 -5.46%
2019/01/17 - Thu, Jan 17th 2019 00:271.129280357589 hours ago -0.82%264,398 -5.47%
2019/01/17 - Thu, Jan 17th 2019 00:321.135497612529 hours ago -1.36%265,870 -6.00%
2019/01/17 - Thu, Jan 17th 2019 00:371.13219807049 hours ago -1.08%264,809 -5.62%
2019/01/17 - Thu, Jan 17th 2019 00:421.123439816349 hours ago -0.31%266,080 -6.07%
2019/01/17 - Thu, Jan 17th 2019 00:471.126379910749 hours ago -0.57%265,780 -5.97%
2019/01/17 - Thu, Jan 17th 2019 00:521.126963543859 hours ago -0.62%265,648 -5.92%
2019/01/17 - Thu, Jan 17th 2019 00:571.128401641719 hours ago -0.74%266,032 -6.05%
2019/01/17 - Thu, Jan 17th 2019 01:021.12927064129 hours ago -0.82%266,263 -6.14%
2019/01/17 - Thu, Jan 17th 2019 01:071.12925857589 hours ago -0.82%266,536 -6.23%
2019/01/17 - Thu, Jan 17th 2019 01:121.12603512949 hours ago -0.54%267,061 -6.42%
2019/01/17 - Thu, Jan 17th 2019 01:171.124458285359 hours ago -0.40%268,154 -6.80%
2019/01/17 - Thu, Jan 17th 2019 01:221.119953775989 hours ago 0.00%268,618 -6.96%
2019/01/17 - Thu, Jan 17th 2019 01:271.123952921628 hours ago -0.35%268,868 -7.05%
2019/01/17 - Thu, Jan 17th 2019 01:321.124462799488 hours ago -0.40%268,833 -7.03%
2019/01/17 - Thu, Jan 17th 2019 01:371.125714946038 hours ago -0.51%266,589 -6.25%
2019/01/17 - Thu, Jan 17th 2019 01:421.124598624588 hours ago -0.41%267,325 -6.51%
2019/01/17 - Thu, Jan 17th 2019 01:471.116129943518 hours ago 0.35%263,930 -5.31%
2019/01/17 - Thu, Jan 17th 2019 01:521.125338550428 hours ago -0.47%264,167 -5.39%
2019/01/17 - Thu, Jan 17th 2019 01:571.121650830988 hours ago -0.15%264,132 -5.38%
2019/01/17 - Thu, Jan 17th 2019 02:021.125357354498 hours ago -0.48%260,977 -4.23%
2019/01/17 - Thu, Jan 17th 2019 02:071.125214011238 hours ago -0.46%260,976 -4.23%
2019/01/17 - Thu, Jan 17th 2019 02:121.127388584238 hours ago -0.66%260,926 -4.22%
2019/01/17 - Thu, Jan 17th 2019 02:171.125174832218 hours ago -0.46%260,704 -4.13%
2019/01/17 - Thu, Jan 17th 2019 02:221.124095818068 hours ago -0.36%259,845 -3.82%
2019/01/17 - Thu, Jan 17th 2019 02:271.12674558617 hours ago -0.60%259,883 -3.83%
2019/01/17 - Thu, Jan 17th 2019 02:321.131782237177 hours ago -1.04%260,913 -4.21%
2019/01/17 - Thu, Jan 17th 2019 02:371.126701987597 hours ago -0.59%261,016 -4.25%
2019/01/17 - Thu, Jan 17th 2019 02:421.124849955237 hours ago -0.43%260,478 -4.05%
2019/01/17 - Thu, Jan 17th 2019 02:471.125000917937 hours ago -0.44%262,017 -4.61%
2019/01/17 - Thu, Jan 17th 2019 02:521.131709329837 hours ago -1.03%262,985 -4.97%
2019/01/17 - Thu, Jan 17th 2019 02:571.130693523627 hours ago -0.95%262,400 -4.75%
2019/01/17 - Thu, Jan 17th 2019 03:021.121033393017 hours ago -0.09%261,514 -4.43%
2019/01/17 - Thu, Jan 17th 2019 03:071.130167353137 hours ago -0.90%263,004 -4.97%
2019/01/17 - Thu, Jan 17th 2019 03:121.128068861577 hours ago -0.72%263,854 -5.28%
2019/01/17 - Thu, Jan 17th 2019 03:171.128944126387 hours ago -0.79%265,554 -5.89%
2019/01/17 - Thu, Jan 17th 2019 03:221.128858781057 hours ago -0.78%265,774 -5.96%
2019/01/17 - Thu, Jan 17th 2019 03:271.127666197386 hours ago -0.68%265,564 -5.89%
2019/01/17 - Thu, Jan 17th 2019 03:321.127133093916 hours ago -0.63%266,158 -6.10%
2019/01/17 - Thu, Jan 17th 2019 03:371.124006747476 hours ago -0.36%266,846 -6.34%
2019/01/17 - Thu, Jan 17th 2019 03:421.118612039496 hours ago 0.12%267,241 -6.48%
2019/01/17 - Thu, Jan 17th 2019 03:471.114868613676 hours ago 0.46%267,742 -6.65%
2019/01/17 - Thu, Jan 17th 2019 03:521.123389630596 hours ago -0.30%268,207 -6.82%
2019/01/17 - Thu, Jan 17th 2019 03:571.116046200966 hours ago 0.35%268,565 -6.94%
2019/01/17 - Thu, Jan 17th 2019 04:021.114839131096 hours ago 0.46%268,384 -6.88%
2019/01/17 - Thu, Jan 17th 2019 04:071.117435830396 hours ago 0.23%268,820 -7.03%
2019/01/17 - Thu, Jan 17th 2019 04:121.12438471226 hours ago -0.39%269,590 -7.29%
2019/01/17 - Thu, Jan 17th 2019 04:171.125091125256 hours ago -0.45%265,739 -5.95%
2019/01/17 - Thu, Jan 17th 2019 04:221.124370875026 hours ago -0.39%265,580 -5.89%
2019/01/17 - Thu, Jan 17th 2019 04:271.123733809415 hours ago -0.33%263,892 -5.29%
2019/01/17 - Thu, Jan 17th 2019 04:321.119773667625 hours ago 0.02%263,855 -5.28%
2019/01/17 - Thu, Jan 17th 2019 04:371.119458034755 hours ago 0.05%263,509 -5.15%
2019/01/17 - Thu, Jan 17th 2019 04:421.114667198225 hours ago 0.48%263,554 -5.17%
2019/01/17 - Thu, Jan 17th 2019 04:471.117820349325 hours ago 0.19%262,738 -4.88%
2019/01/17 - Thu, Jan 17th 2019 04:521.118169499775 hours ago 0.16%263,041 -4.99%
2019/01/17 - Thu, Jan 17th 2019 04:571.118297364745 hours ago 0.15%261,679 -4.49%
2019/01/17 - Thu, Jan 17th 2019 05:021.117688649155 hours ago 0.21%261,197 -4.32%
2019/01/17 - Thu, Jan 17th 2019 05:071.118211706915 hours ago 0.16%261,371 -4.38%
2019/01/17 - Thu, Jan 17th 2019 05:121.11957940685 hours ago 0.04%261,489 -4.42%
2019/01/17 - Thu, Jan 17th 2019 05:171.12072864095 hours ago -0.07%263,398 -5.11%
2019/01/17 - Thu, Jan 17th 2019 05:221.120123193915 hours ago -0.01%263,256 -5.06%
2019/01/17 - Thu, Jan 17th 2019 05:271.119789024064 hours ago 0.02%262,838 -4.91%
2019/01/17 - Thu, Jan 17th 2019 05:321.124072321534 hours ago -0.36%263,011 -4.98%
2019/01/17 - Thu, Jan 17th 2019 05:371.121826025674 hours ago -0.16%247,224 1.09%
2019/01/17 - Thu, Jan 17th 2019 05:421.122385288724 hours ago -0.21%247,109 1.14%
2019/01/17 - Thu, Jan 17th 2019 05:471.120871068864 hours ago -0.08%245,625 1.75%
2019/01/17 - Thu, Jan 17th 2019 05:521.120898010844 hours ago -0.08%245,631 1.75%
2019/01/17 - Thu, Jan 17th 2019 05:571.121836754114 hours ago -0.16%247,323 1.05%
2019/01/17 - Thu, Jan 17th 2019 06:021.120282675764 hours ago -0.03%247,004 1.18%
2019/01/17 - Thu, Jan 17th 2019 06:071.122176137014 hours ago -0.19%247,420 1.01%
2019/01/17 - Thu, Jan 17th 2019 06:121.1234142874 hours ago -0.30%247,662 0.91%
2019/01/17 - Thu, Jan 17th 2019 06:171.123715771294 hours ago -0.33%247,195 1.10%
2019/01/17 - Thu, Jan 17th 2019 06:221.123731635374 hours ago -0.33%247,386 1.03%
2019/01/17 - Thu, Jan 17th 2019 06:271.129734637243 hours ago -0.86%248,373 0.63%
2019/01/17 - Thu, Jan 17th 2019 06:321.12667151353 hours ago -0.59%248,532 0.56%
2019/01/17 - Thu, Jan 17th 2019 06:371.128650138363 hours ago -0.77%247,951 0.80%
2019/01/17 - Thu, Jan 17th 2019 06:421.124070585493 hours ago -0.36%247,760 0.87%
2019/01/17 - Thu, Jan 17th 2019 06:471.123877856983 hours ago -0.35%246,021 1.59%
2019/01/17 - Thu, Jan 17th 2019 06:521.12262727473 hours ago -0.23%245,746 1.70%
2019/01/17 - Thu, Jan 17th 2019 06:571.123051579723 hours ago -0.27%245,829 1.67%
2019/01/17 - Thu, Jan 17th 2019 07:021.119775277083 hours ago 0.02%245,423 1.83%
2019/01/17 - Thu, Jan 17th 2019 07:071.121098064153 hours ago -0.10%245,424 1.83%
2019/01/17 - Thu, Jan 17th 2019 07:121.11562154753 hours ago 0.39%246,885 1.23%
2019/01/17 - Thu, Jan 17th 2019 07:171.121055794093 hours ago -0.09%246,578 1.36%
2019/01/17 - Thu, Jan 17th 2019 07:221.121472625363 hours ago -0.13%246,581 1.36%
2019/01/17 - Thu, Jan 17th 2019 07:271.12123677642 hours ago -0.11%246,399 1.43%
2019/01/17 - Thu, Jan 17th 2019 07:321.122429314952 hours ago -0.22%246,826 1.26%
2019/01/17 - Thu, Jan 17th 2019 07:371.124123637962 hours ago -0.37%246,965 1.20%
2019/01/17 - Thu, Jan 17th 2019 07:421.11843264252 hours ago 0.14%246,841 1.25%
2019/01/17 - Thu, Jan 17th 2019 07:471.118188632882 hours ago 0.16%246,996 1.19%
2019/01/17 - Thu, Jan 17th 2019 07:521.123863514382 hours ago -0.34%247,046 1.17%
2019/01/17 - Thu, Jan 17th 2019 07:571.122055656262 hours ago -0.18%246,780 1.27%
2019/01/17 - Thu, Jan 17th 2019 08:021.123286950652 hours ago -0.29%247,043 1.17%
2019/01/17 - Thu, Jan 17th 2019 08:071.12295586532 hours ago -0.26%247,555 0.96%
2019/01/17 - Thu, Jan 17th 2019 08:121.117828926062 hours ago 0.19%246,897 1.23%
2019/01/17 - Thu, Jan 17th 2019 08:171.11793914552 hours ago 0.18%247,221 1.09%
2019/01/17 - Thu, Jan 17th 2019 08:221.118105612212 hours ago 0.17%247,418 1.01%
2019/01/17 - Thu, Jan 17th 2019 08:271.121696002371 hour ago -0.15%246,849 1.25%
2019/01/17 - Thu, Jan 17th 2019 08:321.122130776961 hour ago -0.19%246,835 1.25%
2019/01/17 - Thu, Jan 17th 2019 08:371.123318531371 hour ago -0.30%247,060 1.16%
2019/01/17 - Thu, Jan 17th 2019 08:421.122186894111 hour ago -0.19%247,695 0.90%
2019/01/17 - Thu, Jan 17th 2019 08:471.11687264871 hour ago 0.28%247,350 1.04%
2019/01/17 - Thu, Jan 17th 2019 08:521.12345949281 hour ago -0.31%247,942 0.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address