$0.6347

CloakCoin (CLOAK) 1 Day Chart

This is the Past Day Trading Prices for CloakCoin Price Chart.

loading
CloakCoin CLOAK CloakCoin CLOAK CloakCoin Price Prediction CloakCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.37% change

What was CloakCoin's best price Over the Past Day?

$0.637284 on Sunday, March 24th 2019 04:52:00 AM.

What was CloakCoin's lowest price Over the Past Day?

$0.5991122953 on Saturday, March 23rd 2019 08:02:01 AM

Historical Past Day Trading Prices for CloakCoin

CloakCoin's current price is $0.6347 with a trading volume of 35,311 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:420.6228778724541 day ago 1.90%37,396 -5.58%
2019/03/23 - Sat, Mar 23rd 2019 05:470.62228328662724 hours ago 2.00%37,380 -5.54%
2019/03/23 - Sat, Mar 23rd 2019 05:520.62405650040924 hours ago 1.71%37,486 -5.80%
2019/03/23 - Sat, Mar 23rd 2019 05:570.62291423211224 hours ago 1.90%37,418 -5.63%
2019/03/23 - Sat, Mar 23rd 2019 06:020.62403520054324 hours ago 1.72%37,301 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 06:070.62428083040124 hours ago 1.68%37,318 -5.38%
2019/03/23 - Sat, Mar 23rd 2019 06:120.62238047397724 hours ago 1.99%37,317 -5.38%
2019/03/23 - Sat, Mar 23rd 2019 06:170.62487647218223 hours ago 1.58%37,486 -5.80%
2019/03/23 - Sat, Mar 23rd 2019 06:220.6263240431923 hours ago 1.34%37,572 -6.02%
2019/03/23 - Sat, Mar 23rd 2019 06:270.62403913349123 hours ago 1.72%37,316 -5.37%
2019/03/23 - Sat, Mar 23rd 2019 06:320.62507920962823 hours ago 1.55%37,378 -5.53%
2019/03/23 - Sat, Mar 23rd 2019 06:370.62602211562723 hours ago 1.39%37,695 -6.32%
2019/03/23 - Sat, Mar 23rd 2019 06:420.6254873948523 hours ago 1.48%37,663 -6.24%
2019/03/23 - Sat, Mar 23rd 2019 06:470.62510196839523 hours ago 1.54%37,145 -4.94%
2019/03/23 - Sat, Mar 23rd 2019 06:520.62613937999523 hours ago 1.37%37,206 -5.09%
2019/03/23 - Sat, Mar 23rd 2019 06:570.62642799983423 hours ago 1.33%36,910 -4.33%
2019/03/23 - Sat, Mar 23rd 2019 07:020.62267078198623 hours ago 1.94%36,649 -3.65%
2019/03/23 - Sat, Mar 23rd 2019 07:070.62264447337523 hours ago 1.94%36,647 -3.65%
2019/03/23 - Sat, Mar 23rd 2019 07:120.6225306187323 hours ago 1.96%36,640 -3.63%
2019/03/23 - Sat, Mar 23rd 2019 07:170.62320650453222 hours ago 1.85%36,440 -3.10%
2019/03/23 - Sat, Mar 23rd 2019 07:220.62392607239522 hours ago 1.73%36,483 -3.21%
2019/03/23 - Sat, Mar 23rd 2019 07:270.6075286710222 hours ago 4.48%37,644 -6.20%
2019/03/23 - Sat, Mar 23rd 2019 07:320.60978846648322 hours ago 4.09%38,753 -8.88%
2019/03/23 - Sat, Mar 23rd 2019 07:370.61528164870322 hours ago 3.16%38,807 -9.01%
2019/03/23 - Sat, Mar 23rd 2019 07:420.6136872347222 hours ago 3.43%38,707 -8.77%
2019/03/23 - Sat, Mar 23rd 2019 07:470.61415838586322 hours ago 3.35%38,749 -8.87%
2019/03/23 - Sat, Mar 23rd 2019 07:520.60803962181922 hours ago 4.39%38,265 -7.72%
2019/03/23 - Sat, Mar 23rd 2019 07:570.60216135639122 hours ago 5.41%39,608 -10.85%
2019/03/23 - Sat, Mar 23rd 2019 08:020.59911229533922 hours ago 5.95%39,370 -10.31%
2019/03/23 - Sat, Mar 23rd 2019 08:070.59941998021522 hours ago 5.89%39,390 -10.36%
2019/03/23 - Sat, Mar 23rd 2019 08:120.60544019579122 hours ago 4.84%39,685 -11.02%
2019/03/23 - Sat, Mar 23rd 2019 08:170.60441629985121 hours ago 5.02%39,618 -10.87%
2019/03/23 - Sat, Mar 23rd 2019 08:220.60455157485421 hours ago 4.99%39,627 -10.89%
2019/03/23 - Sat, Mar 23rd 2019 08:270.60993717144121 hours ago 4.07%40,183 -12.12%
2019/03/23 - Sat, Mar 23rd 2019 08:320.60201924319321 hours ago 5.44%39,526 -10.66%
2019/03/23 - Sat, Mar 23rd 2019 08:370.61039353299521 hours ago 3.99%40,053 -11.84%
2019/03/23 - Sat, Mar 23rd 2019 08:420.61214123389621 hours ago 3.69%39,457 -10.51%
2019/03/23 - Sat, Mar 23rd 2019 08:470.61060638307121 hours ago 3.95%39,626 -10.89%
2019/03/23 - Sat, Mar 23rd 2019 08:520.6110204930321 hours ago 3.88%39,651 -10.95%
2019/03/23 - Sat, Mar 23rd 2019 08:570.60654976084121 hours ago 4.65%39,273 -10.09%
2019/03/23 - Sat, Mar 23rd 2019 09:020.60603365891221 hours ago 4.74%39,618 -10.87%
2019/03/23 - Sat, Mar 23rd 2019 09:070.60112219557321 hours ago 5.59%39,423 -10.43%
2019/03/23 - Sat, Mar 23rd 2019 09:120.60356255534821 hours ago 5.17%40,787 -13.43%
2019/03/23 - Sat, Mar 23rd 2019 09:170.60411783995220 hours ago 5.07%40,825 -13.51%
2019/03/23 - Sat, Mar 23rd 2019 09:220.60437863336420 hours ago 5.02%40,843 -13.54%
2019/03/23 - Sat, Mar 23rd 2019 09:270.60672012860520 hours ago 4.62%41,465 -14.84%
2019/03/23 - Sat, Mar 23rd 2019 09:320.60668408056520 hours ago 4.62%41,463 -14.84%
2019/03/23 - Sat, Mar 23rd 2019 09:370.61167450801620 hours ago 3.77%41,703 -15.33%
2019/03/23 - Sat, Mar 23rd 2019 09:420.61154159761920 hours ago 3.79%41,644 -15.21%
2019/03/23 - Sat, Mar 23rd 2019 09:470.61141435284920 hours ago 3.82%41,635 -15.19%
2019/03/23 - Sat, Mar 23rd 2019 09:520.61259697286320 hours ago 3.62%41,201 -14.30%
2019/03/23 - Sat, Mar 23rd 2019 09:570.61197614023920 hours ago 3.72%41,159 -14.21%
2019/03/23 - Sat, Mar 23rd 2019 10:020.6059344945320 hours ago 4.75%40,759 -13.37%
2019/03/23 - Sat, Mar 23rd 2019 10:070.60517130375120 hours ago 4.89%40,710 -13.26%
2019/03/23 - Sat, Mar 23rd 2019 10:120.61064057794520 hours ago 3.95%41,471 -14.85%
2019/03/23 - Sat, Mar 23rd 2019 10:170.60488418723719 hours ago 4.94%41,008 -13.89%
2019/03/23 - Sat, Mar 23rd 2019 10:220.60508074739519 hours ago 4.90%41,021 -13.92%
2019/03/23 - Sat, Mar 23rd 2019 10:270.609109347519 hours ago 4.21%41,514 -14.94%
2019/03/23 - Sat, Mar 23rd 2019 10:320.61800539736519 hours ago 2.71%41,802 -15.53%
2019/03/23 - Sat, Mar 23rd 2019 10:370.61893605969519 hours ago 2.55%42,042 -16.01%
2019/03/23 - Sat, Mar 23rd 2019 10:420.61958426797119 hours ago 2.45%42,086 -16.10%
2019/03/23 - Sat, Mar 23rd 2019 10:470.6200527900119 hours ago 2.37%42,118 -16.16%
2019/03/23 - Sat, Mar 23rd 2019 10:520.62022896995419 hours ago 2.34%41,924 -15.77%
2019/03/23 - Sat, Mar 23rd 2019 10:570.62055508187119 hours ago 2.29%41,946 -15.82%
2019/03/23 - Sat, Mar 23rd 2019 11:020.62264668424919 hours ago 1.94%42,183 -16.29%
2019/03/23 - Sat, Mar 23rd 2019 11:070.62318876240319 hours ago 1.85%42,212 -16.35%
2019/03/23 - Sat, Mar 23rd 2019 11:120.6206876340519 hours ago 2.26%41,888 -15.70%
2019/03/23 - Sat, Mar 23rd 2019 11:170.61997447937218 hours ago 2.38%41,453 -14.82%
2019/03/23 - Sat, Mar 23rd 2019 11:220.62000754004518 hours ago 2.38%41,453 -14.82%
2019/03/23 - Sat, Mar 23rd 2019 11:270.61992099529318 hours ago 2.39%41,206 -14.31%
2019/03/23 - Sat, Mar 23rd 2019 11:320.62129583921618 hours ago 2.16%41,297 -14.49%
2019/03/23 - Sat, Mar 23rd 2019 11:370.62085476216318 hours ago 2.24%42,205 -16.33%
2019/03/23 - Sat, Mar 23rd 2019 11:420.62092445878718 hours ago 2.23%42,207 -16.34%
2019/03/23 - Sat, Mar 23rd 2019 11:470.62102034637218 hours ago 2.21%42,234 -16.39%
2019/03/23 - Sat, Mar 23rd 2019 11:520.62090856544518 hours ago 2.23%42,226 -16.38%
2019/03/23 - Sat, Mar 23rd 2019 11:570.61999129819418 hours ago 2.38%42,172 -16.27%
2019/03/23 - Sat, Mar 23rd 2019 12:020.62148436157518 hours ago 2.13%42,217 -16.36%
2019/03/23 - Sat, Mar 23rd 2019 12:070.62070282237418 hours ago 2.26%41,975 -15.88%
2019/03/23 - Sat, Mar 23rd 2019 12:120.62651783986318 hours ago 1.31%42,524 -16.96%
2019/03/23 - Sat, Mar 23rd 2019 12:170.62587755749817 hours ago 1.42%43,095 -18.06%
2019/03/23 - Sat, Mar 23rd 2019 12:220.6256743711617 hours ago 1.45%43,380 -18.60%
2019/03/23 - Sat, Mar 23rd 2019 12:270.62419926997717 hours ago 1.69%43,492 -18.81%
2019/03/23 - Sat, Mar 23rd 2019 12:320.62502333509917 hours ago 1.56%43,550 -18.92%
2019/03/23 - Sat, Mar 23rd 2019 12:370.62292781867517 hours ago 1.90%43,393 -18.63%
2019/03/23 - Sat, Mar 23rd 2019 12:420.62270970288917 hours ago 1.93%43,378 -18.60%
2019/03/23 - Sat, Mar 23rd 2019 12:470.62043728877917 hours ago 2.31%43,754 -19.30%
2019/03/23 - Sat, Mar 23rd 2019 12:520.62034583136617 hours ago 2.32%43,757 -19.30%
2019/03/23 - Sat, Mar 23rd 2019 12:570.61876591004117 hours ago 2.58%44,312 -20.31%
2019/03/23 - Sat, Mar 23rd 2019 13:020.61651686523517 hours ago 2.96%44,147 -20.01%
2019/03/23 - Sat, Mar 23rd 2019 13:070.61687998598517 hours ago 2.90%44,171 -20.06%
2019/03/23 - Sat, Mar 23rd 2019 13:120.61713613909517 hours ago 2.85%44,190 -20.09%
2019/03/23 - Sat, Mar 23rd 2019 13:170.61650832684416 hours ago 2.96%43,825 -19.43%
2019/03/23 - Sat, Mar 23rd 2019 13:220.6129746963716 hours ago 3.55%45,638 -22.63%
2019/03/23 - Sat, Mar 23rd 2019 13:270.61041416994916 hours ago 3.99%49,134 -28.13%
2019/03/23 - Sat, Mar 23rd 2019 13:320.61441968322216 hours ago 3.31%49,179 -28.20%
2019/03/23 - Sat, Mar 23rd 2019 13:370.6147151839316 hours ago 3.26%48,220 -26.77%
2019/03/23 - Sat, Mar 23rd 2019 13:420.61414378773316 hours ago 3.35%48,127 -26.63%
2019/03/23 - Sat, Mar 23rd 2019 13:470.61512513702616 hours ago 3.19%48,204 -26.75%
2019/03/23 - Sat, Mar 23rd 2019 13:520.61447962143516 hours ago 3.30%48,043 -26.50%
2019/03/23 - Sat, Mar 23rd 2019 13:570.61524335036416 hours ago 3.17%47,856 -26.21%
2019/03/23 - Sat, Mar 23rd 2019 14:020.61692926322216 hours ago 2.89%47,878 -26.25%
2019/03/23 - Sat, Mar 23rd 2019 14:070.61659497896716 hours ago 2.94%47,852 -26.21%
2019/03/23 - Sat, Mar 23rd 2019 14:120.62082672371816 hours ago 2.24%48,401 -27.04%
2019/03/23 - Sat, Mar 23rd 2019 14:170.62023065038215 hours ago 2.34%48,355 -26.98%
2019/03/23 - Sat, Mar 23rd 2019 14:220.61735652836815 hours ago 2.82%49,394 -28.51%
2019/03/23 - Sat, Mar 23rd 2019 14:270.61587909914315 hours ago 3.06%49,085 -28.06%
2019/03/23 - Sat, Mar 23rd 2019 14:320.61428032382715 hours ago 3.33%49,213 -28.25%
2019/03/23 - Sat, Mar 23rd 2019 14:370.6166956191715 hours ago 2.93%48,831 -27.69%
2019/03/23 - Sat, Mar 23rd 2019 14:420.61018659125915 hours ago 4.02%49,862 -29.18%
2019/03/23 - Sat, Mar 23rd 2019 14:470.61073306190915 hours ago 3.93%49,887 -29.22%
2019/03/23 - Sat, Mar 23rd 2019 14:520.61295623132715 hours ago 3.55%49,692 -28.94%
2019/03/23 - Sat, Mar 23rd 2019 14:570.60916862849715 hours ago 4.20%49,444 -28.58%
2019/03/23 - Sat, Mar 23rd 2019 15:020.6162111552615 hours ago 3.01%49,994 -29.37%
2019/03/23 - Sat, Mar 23rd 2019 15:070.61634313907315 hours ago 2.99%50,137 -29.57%
2019/03/23 - Sat, Mar 23rd 2019 15:120.61649580946515 hours ago 2.96%50,205 -29.67%
2019/03/23 - Sat, Mar 23rd 2019 15:170.61662190759214 hours ago 2.94%50,200 -29.66%
2019/03/23 - Sat, Mar 23rd 2019 15:220.61651153611914 hours ago 2.96%50,231 -29.70%
2019/03/23 - Sat, Mar 23rd 2019 15:270.61879344793414 hours ago 2.58%49,870 -29.19%
2019/03/23 - Sat, Mar 23rd 2019 15:320.61824094835114 hours ago 2.67%49,927 -29.27%
2019/03/23 - Sat, Mar 23rd 2019 15:370.61883725301314 hours ago 2.57%50,278 -29.77%
2019/03/23 - Sat, Mar 23rd 2019 15:420.61907337834714 hours ago 2.53%50,297 -29.80%
2019/03/23 - Sat, Mar 23rd 2019 15:470.61708270118814 hours ago 2.86%50,844 -30.55%
2019/03/23 - Sat, Mar 23rd 2019 15:520.61884067985714 hours ago 2.57%49,365 -28.47%
2019/03/23 - Sat, Mar 23rd 2019 15:570.61414247767714 hours ago 3.35%48,900 -27.79%
2019/03/23 - Sat, Mar 23rd 2019 16:020.61176245506514 hours ago 3.76%48,692 -27.48%
2019/03/23 - Sat, Mar 23rd 2019 16:070.61014678134714 hours ago 4.03%48,562 -27.29%
2019/03/23 - Sat, Mar 23rd 2019 16:120.61026232090514 hours ago 4.01%48,571 -27.30%
2019/03/23 - Sat, Mar 23rd 2019 16:170.60831795380713 hours ago 4.34%48,208 -26.75%
2019/03/23 - Sat, Mar 23rd 2019 16:220.60855843512513 hours ago 4.30%48,227 -26.78%
2019/03/23 - Sat, Mar 23rd 2019 16:270.60801752646513 hours ago 4.40%47,827 -26.17%
2019/03/23 - Sat, Mar 23rd 2019 16:320.60874022528913 hours ago 4.27%47,270 -25.30%
2019/03/23 - Sat, Mar 23rd 2019 16:370.60888470313613 hours ago 4.25%46,487 -24.04%
2019/03/23 - Sat, Mar 23rd 2019 16:420.60912754945513 hours ago 4.21%45,914 -23.09%
2019/03/23 - Sat, Mar 23rd 2019 16:470.61328623810413 hours ago 3.50%45,604 -22.57%
2019/03/23 - Sat, Mar 23rd 2019 16:520.61282290035713 hours ago 3.58%45,572 -22.52%
2019/03/23 - Sat, Mar 23rd 2019 16:570.61089790891713 hours ago 3.90%45,447 -22.30%
2019/03/23 - Sat, Mar 23rd 2019 17:020.61665172526313 hours ago 2.93%45,634 -22.62%
2019/03/23 - Sat, Mar 23rd 2019 17:070.61586336981113 hours ago 3.07%45,575 -22.52%
2019/03/23 - Sat, Mar 23rd 2019 17:120.61753676318913 hours ago 2.79%45,581 -22.53%
2019/03/23 - Sat, Mar 23rd 2019 17:170.61655192037612 hours ago 2.95%45,509 -22.41%
2019/03/23 - Sat, Mar 23rd 2019 17:220.6175984670312 hours ago 2.78%45,586 -22.54%
2019/03/23 - Sat, Mar 23rd 2019 17:270.61849058076412 hours ago 2.63%45,514 -22.42%
2019/03/23 - Sat, Mar 23rd 2019 17:320.6192781391312 hours ago 2.50%45,572 -22.52%
2019/03/23 - Sat, Mar 23rd 2019 17:370.61861745488212 hours ago 2.61%45,794 -22.89%
2019/03/23 - Sat, Mar 23rd 2019 17:420.61862575353712 hours ago 2.61%45,795 -22.89%
2019/03/23 - Sat, Mar 23rd 2019 17:470.62089468671712 hours ago 2.23%45,181 -21.85%
2019/03/23 - Sat, Mar 23rd 2019 17:520.62031933250212 hours ago 2.33%45,117 -21.73%
2019/03/23 - Sat, Mar 23rd 2019 17:570.61880674122212 hours ago 2.58%44,968 -21.48%
2019/03/23 - Sat, Mar 23rd 2019 18:020.61988722989912 hours ago 2.40%45,024 -21.57%
2019/03/23 - Sat, Mar 23rd 2019 18:070.62037264078312 hours ago 2.32%45,058 -21.63%
2019/03/23 - Sat, Mar 23rd 2019 18:120.61853001545112 hours ago 2.62%44,971 -21.48%
2019/03/23 - Sat, Mar 23rd 2019 18:170.61784521935511 hours ago 2.73%44,974 -21.49%
2019/03/23 - Sat, Mar 23rd 2019 18:220.62436940210611 hours ago 1.66%41,432 -14.77%
2019/03/23 - Sat, Mar 23rd 2019 18:270.62144739441211 hours ago 2.14%40,095 -11.93%
2019/03/23 - Sat, Mar 23rd 2019 18:320.62279431786911 hours ago 1.92%40,153 -12.06%
2019/03/23 - Sat, Mar 23rd 2019 18:370.62360801412711 hours ago 1.79%39,077 -9.64%
2019/03/23 - Sat, Mar 23rd 2019 18:420.62569791841711 hours ago 1.45%39,190 -9.90%
2019/03/23 - Sat, Mar 23rd 2019 18:470.62427695148111 hours ago 1.68%39,098 -9.69%
2019/03/23 - Sat, Mar 23rd 2019 18:520.62291321331911 hours ago 1.90%39,007 -9.48%
2019/03/23 - Sat, Mar 23rd 2019 18:570.62502009446111 hours ago 1.56%39,218 -9.96%
2019/03/23 - Sat, Mar 23rd 2019 19:020.62431117042311 hours ago 1.67%39,215 -9.96%
2019/03/23 - Sat, Mar 23rd 2019 19:070.62493199409711 hours ago 1.57%39,412 -10.41%
2019/03/23 - Sat, Mar 23rd 2019 19:120.62550494796511 hours ago 1.48%39,168 -9.85%
2019/03/23 - Sat, Mar 23rd 2019 19:170.625348300610 hours ago 1.50%39,158 -9.82%
2019/03/23 - Sat, Mar 23rd 2019 19:220.6251039034910 hours ago 1.54%39,142 -9.79%
2019/03/23 - Sat, Mar 23rd 2019 19:270.62445002502610 hours ago 1.65%39,282 -10.11%
2019/03/23 - Sat, Mar 23rd 2019 19:320.62426639271710 hours ago 1.68%39,406 -10.39%
2019/03/23 - Sat, Mar 23rd 2019 19:370.62578371605310 hours ago 1.43%39,575 -10.77%
2019/03/23 - Sat, Mar 23rd 2019 19:420.62887763070810 hours ago 0.93%39,770 -11.21%
2019/03/23 - Sat, Mar 23rd 2019 19:470.62804290507910 hours ago 1.07%39,718 -11.10%
2019/03/23 - Sat, Mar 23rd 2019 19:520.6333216418610 hours ago 0.22%40,044 -11.82%
2019/03/23 - Sat, Mar 23rd 2019 19:570.63314197723510 hours ago 0.25%40,016 -11.76%
2019/03/23 - Sat, Mar 23rd 2019 20:020.63163964529810 hours ago 0.49%39,919 -11.54%
2019/03/23 - Sat, Mar 23rd 2019 20:070.63252234618210 hours ago 0.35%39,975 -11.67%
2019/03/23 - Sat, Mar 23rd 2019 20:120.63390073755310 hours ago 0.13%40,062 -11.86%
2019/03/23 - Sat, Mar 23rd 2019 20:170.6325025257599 hours ago 0.35%39,973 -11.66%
2019/03/23 - Sat, Mar 23rd 2019 20:220.6338434944489 hours ago 0.14%40,058 -11.85%
2019/03/23 - Sat, Mar 23rd 2019 20:270.6343643914189 hours ago 0.06%40,091 -11.92%
2019/03/23 - Sat, Mar 23rd 2019 20:320.6329717131799 hours ago 0.28%40,003 -11.73%
2019/03/23 - Sat, Mar 23rd 2019 20:370.6319231947279 hours ago 0.45%39,906 -11.51%
2019/03/23 - Sat, Mar 23rd 2019 20:420.6324038395649 hours ago 0.37%39,936 -11.58%
2019/03/23 - Sat, Mar 23rd 2019 20:470.6319159301279 hours ago 0.45%39,905 -11.51%
2019/03/23 - Sat, Mar 23rd 2019 20:520.6315889043969 hours ago 0.50%39,885 -11.47%
2019/03/23 - Sat, Mar 23rd 2019 20:570.6316461704339 hours ago 0.49%39,888 -11.47%
2019/03/23 - Sat, Mar 23rd 2019 21:020.6307550969089 hours ago 0.63%39,918 -11.54%
2019/03/23 - Sat, Mar 23rd 2019 21:070.6284477443819 hours ago 1.00%39,926 -11.56%
2019/03/23 - Sat, Mar 23rd 2019 21:120.6244063567889 hours ago 1.66%39,714 -11.09%
2019/03/23 - Sat, Mar 23rd 2019 21:170.6238736526168 hours ago 1.74%39,680 -11.01%
2019/03/23 - Sat, Mar 23rd 2019 21:220.6279528571488 hours ago 1.08%40,212 -12.19%
2019/03/23 - Sat, Mar 23rd 2019 21:270.6313964254878 hours ago 0.53%40,370 -12.53%
2019/03/23 - Sat, Mar 23rd 2019 21:320.6331534285068 hours ago 0.25%40,555 -12.93%
2019/03/23 - Sat, Mar 23rd 2019 21:370.6341364395118 hours ago 0.10%40,766 -13.38%
2019/03/23 - Sat, Mar 23rd 2019 21:420.6334053650748 hours ago 0.21%40,719 -13.28%
2019/03/23 - Sat, Mar 23rd 2019 21:470.6340765694728 hours ago 0.11%40,761 -13.37%
2019/03/23 - Sat, Mar 23rd 2019 21:520.6342554207158 hours ago 0.08%40,773 -13.40%
2019/03/23 - Sat, Mar 23rd 2019 21:570.6329762252468 hours ago 0.28%40,684 -13.21%
2019/03/23 - Sat, Mar 23rd 2019 22:020.6320574476628 hours ago 0.42%40,644 -13.12%
2019/03/23 - Sat, Mar 23rd 2019 22:070.6237124329868 hours ago 1.77%40,126 -12.00%
2019/03/23 - Sat, Mar 23rd 2019 22:120.6257703869088 hours ago 1.43%40,259 -12.29%
2019/03/23 - Sat, Mar 23rd 2019 22:170.6252271297127 hours ago 1.52%40,223 -12.21%
2019/03/23 - Sat, Mar 23rd 2019 22:220.6252004250247 hours ago 1.53%40,222 -12.21%
2019/03/23 - Sat, Mar 23rd 2019 22:270.6258761506997 hours ago 1.42%40,265 -12.30%
2019/03/23 - Sat, Mar 23rd 2019 22:320.6255734531737 hours ago 1.47%40,246 -12.26%
2019/03/23 - Sat, Mar 23rd 2019 22:370.6291478392427 hours ago 0.89%40,368 -12.53%
2019/03/23 - Sat, Mar 23rd 2019 22:420.6297106802247 hours ago 0.80%40,400 -12.60%
2019/03/23 - Sat, Mar 23rd 2019 22:470.6249645098727 hours ago 1.56%40,634 -13.10%
2019/03/23 - Sat, Mar 23rd 2019 22:520.624173708927 hours ago 1.69%40,583 -12.99%
2019/03/23 - Sat, Mar 23rd 2019 22:570.6248880620757 hours ago 1.58%40,623 -13.08%
2019/03/23 - Sat, Mar 23rd 2019 23:020.6245688567897 hours ago 1.63%40,596 -13.02%
2019/03/23 - Sat, Mar 23rd 2019 23:070.6256370865927 hours ago 1.46%40,663 -13.16%
2019/03/23 - Sat, Mar 23rd 2019 23:120.6256489386657 hours ago 1.45%40,647 -13.13%
2019/03/23 - Sat, Mar 23rd 2019 23:170.6247772450666 hours ago 1.60%40,600 -13.03%
2019/03/23 - Sat, Mar 23rd 2019 23:220.6246180108066 hours ago 1.62%40,601 -13.03%
2019/03/23 - Sat, Mar 23rd 2019 23:270.624049116446 hours ago 1.71%40,564 -12.95%
2019/03/23 - Sat, Mar 23rd 2019 23:320.6234477741096 hours ago 1.81%40,315 -12.41%
2019/03/23 - Sat, Mar 23rd 2019 23:370.6253874525816 hours ago 1.50%40,232 -12.23%
2019/03/23 - Sat, Mar 23rd 2019 23:420.624246684366 hours ago 1.68%40,158 -12.07%
2019/03/23 - Sat, Mar 23rd 2019 23:470.6262632914836 hours ago 1.35%39,675 -11.00%
2019/03/23 - Sat, Mar 23rd 2019 23:520.6256064514846 hours ago 1.46%39,267 -10.07%
2019/03/23 - Sat, Mar 23rd 2019 23:570.6270835474196 hours ago 1.22%37,801 -6.59%
2019/03/24 - Sun, Mar 24th 2019 00:020.6264657951086 hours ago 1.32%37,760 -6.49%
2019/03/24 - Sun, Mar 24th 2019 00:070.6276012667566 hours ago 1.14%37,828 -6.65%
2019/03/24 - Sun, Mar 24th 2019 00:120.6237754618686 hours ago 1.76%37,611 -6.12%
2019/03/24 - Sun, Mar 24th 2019 00:170.6245250151585 hours ago 1.64%37,135 -4.91%
2019/03/24 - Sun, Mar 24th 2019 00:220.6263579949875 hours ago 1.34%37,244 -5.19%
2019/03/24 - Sun, Mar 24th 2019 00:270.6251844717965 hours ago 1.53%37,174 -5.01%
2019/03/24 - Sun, Mar 24th 2019 00:320.6257933699045 hours ago 1.43%37,104 -4.83%
2019/03/24 - Sun, Mar 24th 2019 00:370.625067351325 hours ago 1.55%37,061 -4.72%
2019/03/24 - Sun, Mar 24th 2019 00:420.6262576284585 hours ago 1.35%35,422 -0.31%
2019/03/24 - Sun, Mar 24th 2019 00:470.6277129947965 hours ago 1.12%35,498 -0.53%
2019/03/24 - Sun, Mar 24th 2019 00:520.6261157365265 hours ago 1.38%35,408 -0.27%
2019/03/24 - Sun, Mar 24th 2019 00:570.6258203880595 hours ago 1.43%35,354 -0.12%
2019/03/24 - Sun, Mar 24th 2019 01:020.6254288919825 hours ago 1.49%35,332 -0.06%
2019/03/24 - Sun, Mar 24th 2019 01:070.6265640400675 hours ago 1.31%35,394 -0.23%
2019/03/24 - Sun, Mar 24th 2019 01:120.6316864421495 hours ago 0.48%35,834 -1.46%
2019/03/24 - Sun, Mar 24th 2019 01:170.631467514234 hours ago 0.52%35,892 -1.62%
2019/03/24 - Sun, Mar 24th 2019 01:220.6310669914874 hours ago 0.58%35,871 -1.56%
2019/03/24 - Sun, Mar 24th 2019 01:270.6311675320214 hours ago 0.57%35,884 -1.60%
2019/03/24 - Sun, Mar 24th 2019 01:320.6297292580894 hours ago 0.80%35,803 -1.37%
2019/03/24 - Sun, Mar 24th 2019 01:370.6317601897944 hours ago 0.47%35,950 -1.78%
2019/03/24 - Sun, Mar 24th 2019 01:420.6316223868234 hours ago 0.49%35,942 -1.76%
2019/03/24 - Sun, Mar 24th 2019 01:470.630908899784 hours ago 0.61%35,909 -1.67%
2019/03/24 - Sun, Mar 24th 2019 01:520.6251718130184 hours ago 1.53%36,449 -3.12%
2019/03/24 - Sun, Mar 24th 2019 01:570.6282343643274 hours ago 1.04%37,047 -4.69%
2019/03/24 - Sun, Mar 24th 2019 02:020.6327653052174 hours ago 0.31%37,353 -5.47%
2019/03/24 - Sun, Mar 24th 2019 02:070.6329649735784 hours ago 0.28%37,363 -5.49%
2019/03/24 - Sun, Mar 24th 2019 02:120.6329700566994 hours ago 0.28%37,363 -5.49%
2019/03/24 - Sun, Mar 24th 2019 02:170.6338731480463 hours ago 0.14%37,416 -5.63%
2019/03/24 - Sun, Mar 24th 2019 02:220.6348810710753 hours ago -0.02%37,860 -6.73%
2019/03/24 - Sun, Mar 24th 2019 02:270.6338876189973 hours ago 0.13%37,790 -6.56%
2019/03/24 - Sun, Mar 24th 2019 02:320.6331401634133 hours ago 0.25%37,745 -6.45%
2019/03/24 - Sun, Mar 24th 2019 02:370.6345980727143 hours ago 0.02%37,827 -6.65%
2019/03/24 - Sun, Mar 24th 2019 02:420.6338291404893 hours ago 0.14%37,780 -6.54%
2019/03/24 - Sun, Mar 24th 2019 02:470.6333829757793 hours ago 0.21%37,754 -6.47%
2019/03/24 - Sun, Mar 24th 2019 02:520.6338561858143 hours ago 0.14%37,780 -6.54%
2019/03/24 - Sun, Mar 24th 2019 02:570.6335472500873 hours ago 0.19%37,761 -6.49%
2019/03/24 - Sun, Mar 24th 2019 03:020.6314954424313 hours ago 0.51%37,732 -6.42%
2019/03/24 - Sun, Mar 24th 2019 03:070.6308055004453 hours ago 0.62%37,698 -6.33%
2019/03/24 - Sun, Mar 24th 2019 03:120.6298458772413 hours ago 0.78%37,650 -6.21%
2019/03/24 - Sun, Mar 24th 2019 03:170.6254207176812 hours ago 1.49%37,357 -5.48%
2019/03/24 - Sun, Mar 24th 2019 03:220.6270727186972 hours ago 1.22%37,455 -5.72%
2019/03/24 - Sun, Mar 24th 2019 03:270.6277820713552 hours ago 1.11%37,079 -4.77%
2019/03/24 - Sun, Mar 24th 2019 03:320.6320779759262 hours ago 0.42%37,244 -5.19%
2019/03/24 - Sun, Mar 24th 2019 03:370.6313204535612 hours ago 0.54%37,200 -5.08%
2019/03/24 - Sun, Mar 24th 2019 03:420.6320935823982 hours ago 0.42%37,245 -5.19%
2019/03/24 - Sun, Mar 24th 2019 03:470.6319770076132 hours ago 0.44%37,238 -5.17%
2019/03/24 - Sun, Mar 24th 2019 03:520.6326401121282 hours ago 0.33%37,276 -5.27%
2019/03/24 - Sun, Mar 24th 2019 03:570.6323805080712 hours ago 0.37%37,342 -5.44%
2019/03/24 - Sun, Mar 24th 2019 04:020.6333814587792 hours ago 0.21%37,490 -5.81%
2019/03/24 - Sun, Mar 24th 2019 04:070.633074711742 hours ago 0.26%37,082 -4.78%
2019/03/24 - Sun, Mar 24th 2019 04:120.6343516524582 hours ago 0.06%37,130 -4.90%
2019/03/24 - Sun, Mar 24th 2019 04:170.6337610034161 hour ago 0.15%37,128 -4.89%
2019/03/24 - Sun, Mar 24th 2019 04:220.6330829764071 hour ago 0.26%37,120 -4.87%
2019/03/24 - Sun, Mar 24th 2019 04:270.634563537121 hour ago 0.03%37,239 -5.18%
2019/03/24 - Sun, Mar 24th 2019 04:320.6342766499271 hour ago 0.07%37,222 -5.13%
2019/03/24 - Sun, Mar 24th 2019 04:370.6329087367841 hour ago 0.29%37,142 -4.93%
2019/03/24 - Sun, Mar 24th 2019 04:420.6333922897031 hour ago 0.21%36,820 -4.10%
2019/03/24 - Sun, Mar 24th 2019 04:470.63719642314957 minutes ago -0.39%34,964 0.99%
2019/03/24 - Sun, Mar 24th 2019 04:520.63728449039852 minutes ago -0.40%34,931 1.09%
2019/03/24 - Sun, Mar 24th 2019 04:570.6364270814847 minutes ago -0.26%34,880 1.24%
2019/03/24 - Sun, Mar 24th 2019 05:020.63584097522841 minutes ago -0.17%34,836 1.36%
2019/03/24 - Sun, Mar 24th 2019 05:070.63637609937736 minutes ago -0.26%34,865 1.28%
2019/03/24 - Sun, Mar 24th 2019 05:120.63350861750132 minutes ago 0.19%34,776 1.54%
2019/03/24 - Sun, Mar 24th 2019 05:170.63350905294327 minutes ago 0.19%34,847 1.33%
2019/03/24 - Sun, Mar 24th 2019 05:220.63441913622222 minutes ago 0.05%35,120 0.54%
2019/03/24 - Sun, Mar 24th 2019 05:270.63477996467316 minutes ago -0.01%35,313 -0.01%
2019/03/24 - Sun, Mar 24th 2019 05:320.63468942077712 minutes ago 0.01%35,308 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address