$0.0747

Credits (CS) 1 Day Chart

This is the Past Day Trading Prices for Credits Price Chart.

loading
Credits CS Credits CS Credits Price Prediction Credits Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.80% change

What was Credits's best price Over the Past Day?

$0.078719 on Sunday, April 21st 2019 03:07:01 AM.

What was Credits's lowest price Over the Past Day?

$0.0697852437 on Monday, April 22nd 2019 12:07:08 AM

Historical Past Day Trading Prices for Credits

Credits's current price is $0.0747 with a trading volume of 2,652,145 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:220.07719791363311 day ago -3.26%3,036,268 -12.65%
2019/04/21 - Sun, Apr 21st 2019 02:270.075242185986724 hours ago -0.75%2,955,210 -10.26%
2019/04/21 - Sun, Apr 21st 2019 02:320.077138975439524 hours ago -3.19%3,016,768 -12.09%
2019/04/21 - Sun, Apr 21st 2019 02:370.078018528739424 hours ago -4.28%3,044,106 -12.88%
2019/04/21 - Sun, Apr 21st 2019 02:420.078382077206424 hours ago -4.72%3,058,271 -13.28%
2019/04/21 - Sun, Apr 21st 2019 02:470.077435104332124 hours ago -3.56%2,995,594 -11.47%
2019/04/21 - Sun, Apr 21st 2019 02:520.078117521847924 hours ago -4.40%3,008,824 -11.85%
2019/04/21 - Sun, Apr 21st 2019 02:570.078520691636623 hours ago -4.89%3,039,629 -12.75%
2019/04/21 - Sun, Apr 21st 2019 03:020.077483424168423 hours ago -3.62%2,971,671 -10.75%
2019/04/21 - Sun, Apr 21st 2019 03:070.078719246501723 hours ago -5.13%3,001,340 -11.63%
2019/04/21 - Sun, Apr 21st 2019 03:120.078677026544423 hours ago -5.08%3,000,721 -11.62%
2019/04/21 - Sun, Apr 21st 2019 03:170.077327851179123 hours ago -3.42%2,923,596 -9.28%
2019/04/21 - Sun, Apr 21st 2019 03:220.076832698321823 hours ago -2.80%2,899,585 -8.53%
2019/04/21 - Sun, Apr 21st 2019 03:270.075500922468923 hours ago -1.09%2,829,846 -6.28%
2019/04/21 - Sun, Apr 21st 2019 03:320.076649246652823 hours ago -2.57%2,863,744 -7.39%
2019/04/21 - Sun, Apr 21st 2019 03:370.074998018449723 hours ago -0.42%2,792,367 -5.02%
2019/04/21 - Sun, Apr 21st 2019 03:420.074624070387723 hours ago 0.07%2,763,177 -4.02%
2019/04/21 - Sun, Apr 21st 2019 03:470.072534518708523 hours ago 2.96%2,671,779 -0.73%
2019/04/21 - Sun, Apr 21st 2019 03:520.073056912601623 hours ago 2.22%2,669,764 -0.66%
2019/04/21 - Sun, Apr 21st 2019 03:570.073227405227322 hours ago 1.98%2,670,164 -0.67%
2019/04/21 - Sun, Apr 21st 2019 04:020.074615028541722 hours ago 0.09%2,705,332 -1.97%
2019/04/21 - Sun, Apr 21st 2019 04:070.073696545627122 hours ago 1.33%2,626,185 0.99%
2019/04/21 - Sun, Apr 21st 2019 04:120.074494582177222 hours ago 0.25%2,652,067 0.00%
2019/04/21 - Sun, Apr 21st 2019 04:170.074839288511722 hours ago -0.21%2,653,019 -0.03%
2019/04/21 - Sun, Apr 21st 2019 04:220.075522055123622 hours ago -1.11%2,682,745 -1.14%
2019/04/21 - Sun, Apr 21st 2019 04:270.075228143460922 hours ago -0.73%2,659,937 -0.29%
2019/04/21 - Sun, Apr 21st 2019 04:320.077336447508122 hours ago -3.43%2,733,358 -2.97%
2019/04/21 - Sun, Apr 21st 2019 04:370.076294143529822 hours ago -2.12%2,683,619 -1.17%
2019/04/21 - Sun, Apr 21st 2019 04:420.072804373218122 hours ago 2.58%2,554,826 3.81%
2019/04/21 - Sun, Apr 21st 2019 04:470.075011969465822 hours ago -0.44%2,630,633 0.82%
2019/04/21 - Sun, Apr 21st 2019 04:520.075363475594722 hours ago -0.91%2,633,595 0.70%
2019/04/21 - Sun, Apr 21st 2019 04:570.076057807181621 hours ago -1.81%2,650,709 0.05%
2019/04/21 - Sun, Apr 21st 2019 05:020.078613972745321 hours ago -5.00%2,727,241 -2.75%
2019/04/21 - Sun, Apr 21st 2019 05:070.077414079102621 hours ago -3.53%2,687,624 -1.32%
2019/04/21 - Sun, Apr 21st 2019 05:120.076593632126621 hours ago -2.50%2,642,564 0.36%
2019/04/21 - Sun, Apr 21st 2019 05:170.077849247749421 hours ago -4.07%2,682,416 -1.13%
2019/04/21 - Sun, Apr 21st 2019 05:220.076550635494921 hours ago -2.44%2,649,338 0.11%
2019/04/21 - Sun, Apr 21st 2019 05:270.076953150579421 hours ago -2.95%2,653,231 -0.04%
2019/04/21 - Sun, Apr 21st 2019 05:320.075880312145721 hours ago -1.58%2,588,730 2.45%
2019/04/21 - Sun, Apr 21st 2019 05:370.075189924076421 hours ago -0.68%2,564,606 3.41%
2019/04/21 - Sun, Apr 21st 2019 05:420.073710200858221 hours ago 1.32%2,517,311 5.36%
2019/04/21 - Sun, Apr 21st 2019 05:470.073854333484821 hours ago 1.12%2,514,272 5.48%
2019/04/21 - Sun, Apr 21st 2019 05:520.075322394071721 hours ago -0.85%2,554,600 3.82%
2019/04/21 - Sun, Apr 21st 2019 05:570.075911012781920 hours ago -1.62%2,562,302 3.51%
2019/04/21 - Sun, Apr 21st 2019 06:020.077625046953220 hours ago -3.79%2,601,713 1.94%
2019/04/21 - Sun, Apr 21st 2019 06:070.077559024556220 hours ago -3.71%2,611,835 1.54%
2019/04/21 - Sun, Apr 21st 2019 06:120.077106761590820 hours ago -3.15%2,601,128 1.96%
2019/04/21 - Sun, Apr 21st 2019 06:170.077725850584220 hours ago -3.92%2,619,989 1.23%
2019/04/21 - Sun, Apr 21st 2019 06:220.078115686752820 hours ago -4.40%2,617,537 1.32%
2019/04/21 - Sun, Apr 21st 2019 06:270.077590281497120 hours ago -3.75%2,589,105 2.43%
2019/04/21 - Sun, Apr 21st 2019 06:320.075758704130220 hours ago -1.42%2,504,294 5.90%
2019/04/21 - Sun, Apr 21st 2019 06:370.075761600675120 hours ago -1.43%2,502,352 5.99%
2019/04/21 - Sun, Apr 21st 2019 06:420.075723376298320 hours ago -1.38%2,490,251 6.50%
2019/04/21 - Sun, Apr 21st 2019 06:470.07386075275220 hours ago 1.11%2,430,016 9.14%
2019/04/21 - Sun, Apr 21st 2019 06:520.074660913983220 hours ago 0.03%2,444,461 8.50%
2019/04/21 - Sun, Apr 21st 2019 06:570.074488007018619 hours ago 0.26%2,450,483 8.23%
2019/04/21 - Sun, Apr 21st 2019 07:020.074447402373219 hours ago 0.31%2,431,050 9.09%
2019/04/21 - Sun, Apr 21st 2019 07:070.07378963767219 hours ago 1.21%2,413,783 9.88%
2019/04/21 - Sun, Apr 21st 2019 07:120.073387380060419 hours ago 1.76%2,396,273 10.68%
2019/04/21 - Sun, Apr 21st 2019 07:170.073603153942519 hours ago 1.46%2,398,455 10.58%
2019/04/21 - Sun, Apr 21st 2019 07:220.072829166010719 hours ago 2.54%2,368,963 11.95%
2019/04/21 - Sun, Apr 21st 2019 07:270.073306288103819 hours ago 1.87%2,376,981 11.58%
2019/04/21 - Sun, Apr 21st 2019 07:320.073648995379819 hours ago 1.40%2,399,423 10.53%
2019/04/21 - Sun, Apr 21st 2019 07:370.07589651115219 hours ago -1.60%2,460,847 7.77%
2019/04/21 - Sun, Apr 21st 2019 07:420.076576352152719 hours ago -2.48%2,484,947 6.73%
2019/04/21 - Sun, Apr 21st 2019 07:470.074874786681519 hours ago -0.26%2,426,456 9.30%
2019/04/21 - Sun, Apr 21st 2019 07:520.07331023290619 hours ago 1.87%2,352,994 12.71%
2019/04/21 - Sun, Apr 21st 2019 07:570.072985538800218 hours ago 2.32%2,322,670 14.19%
2019/04/21 - Sun, Apr 21st 2019 08:020.073595136084318 hours ago 1.47%2,338,128 13.43%
2019/04/21 - Sun, Apr 21st 2019 08:070.075572842900418 hours ago -1.18%2,400,910 10.46%
2019/04/21 - Sun, Apr 21st 2019 08:120.075465780809718 hours ago -1.04%2,387,128 11.10%
2019/04/21 - Sun, Apr 21st 2019 08:170.077285030410318 hours ago -3.37%2,457,478 7.92%
2019/04/21 - Sun, Apr 21st 2019 08:220.077114216456618 hours ago -3.16%2,446,119 8.42%
2019/04/21 - Sun, Apr 21st 2019 08:270.075810288911518 hours ago -1.49%2,411,804 9.97%
2019/04/21 - Sun, Apr 21st 2019 08:320.075251030153418 hours ago -0.76%2,363,889 12.19%
2019/04/21 - Sun, Apr 21st 2019 08:370.076422963408918 hours ago -2.28%2,369,220 11.94%
2019/04/21 - Sun, Apr 21st 2019 08:420.077257380434518 hours ago -3.34%2,380,297 11.42%
2019/04/21 - Sun, Apr 21st 2019 08:470.076107717501418 hours ago -1.88%2,348,334 12.94%
2019/04/21 - Sun, Apr 21st 2019 08:520.075998672740618 hours ago -1.74%2,345,957 13.05%
2019/04/21 - Sun, Apr 21st 2019 08:570.075742633372517 hours ago -1.40%2,337,132 13.48%
2019/04/21 - Sun, Apr 21st 2019 09:020.07643974857617 hours ago -2.30%2,336,270 13.52%
2019/04/21 - Sun, Apr 21st 2019 09:070.076540619717617 hours ago -2.43%2,339,939 13.34%
2019/04/21 - Sun, Apr 21st 2019 09:120.076029308588617 hours ago -1.77%2,314,131 14.61%
2019/04/21 - Sun, Apr 21st 2019 09:170.076445102603417 hours ago -2.31%2,338,109 13.43%
2019/04/21 - Sun, Apr 21st 2019 09:220.076730479317817 hours ago -2.67%2,347,558 12.97%
2019/04/21 - Sun, Apr 21st 2019 09:270.076486492447617 hours ago -2.36%2,341,052 13.29%
2019/04/21 - Sun, Apr 21st 2019 09:320.07647741873417 hours ago -2.35%2,340,921 13.29%
2019/04/21 - Sun, Apr 21st 2019 09:370.078309165091617 hours ago -4.63%2,400,388 10.49%
2019/04/21 - Sun, Apr 21st 2019 09:420.077015767500917 hours ago -3.03%2,361,758 12.30%
2019/04/21 - Sun, Apr 21st 2019 09:470.075862254153217 hours ago -1.56%2,324,413 14.10%
2019/04/21 - Sun, Apr 21st 2019 09:520.075949754105217 hours ago -1.67%2,327,694 13.94%
2019/04/21 - Sun, Apr 21st 2019 09:570.074439374716816 hours ago 0.32%2,300,303 15.30%
2019/04/21 - Sun, Apr 21st 2019 10:020.076608485483516 hours ago -2.52%2,361,020 12.33%
2019/04/21 - Sun, Apr 21st 2019 10:070.076685026989516 hours ago -2.61%2,357,361 12.50%
2019/04/21 - Sun, Apr 21st 2019 10:120.076545021726116 hours ago -2.44%2,357,449 12.50%
2019/04/21 - Sun, Apr 21st 2019 10:170.077372520499816 hours ago -3.48%2,388,056 11.06%
2019/04/21 - Sun, Apr 21st 2019 10:220.077478069132916 hours ago -3.61%2,401,088 10.46%
2019/04/21 - Sun, Apr 21st 2019 10:270.076940298573416 hours ago -2.94%2,384,740 11.21%
2019/04/21 - Sun, Apr 21st 2019 10:320.076671681701316 hours ago -2.60%2,382,708 11.31%
2019/04/21 - Sun, Apr 21st 2019 10:370.074424373541416 hours ago 0.34%2,316,481 14.49%
2019/04/21 - Sun, Apr 21st 2019 10:420.072114164343116 hours ago 3.56%2,251,638 17.79%
2019/04/21 - Sun, Apr 21st 2019 10:470.072738510556616 hours ago 2.67%2,271,479 16.76%
2019/04/21 - Sun, Apr 21st 2019 10:520.073609905363716 hours ago 1.45%2,298,765 15.37%
2019/04/21 - Sun, Apr 21st 2019 10:570.072941601099715 hours ago 2.38%2,278,905 16.38%
2019/04/21 - Sun, Apr 21st 2019 11:020.072739242268815 hours ago 2.67%2,253,314 17.70%
2019/04/21 - Sun, Apr 21st 2019 11:070.071698414531215 hours ago 4.16%2,215,745 19.70%
2019/04/21 - Sun, Apr 21st 2019 11:120.072162825913915 hours ago 3.49%2,240,581 18.37%
2019/04/21 - Sun, Apr 21st 2019 11:170.074910255057215 hours ago -0.31%2,326,266 14.01%
2019/04/21 - Sun, Apr 21st 2019 11:220.076829026275915 hours ago -2.80%2,389,815 10.98%
2019/04/21 - Sun, Apr 21st 2019 11:270.076578140672915 hours ago -2.48%2,376,233 11.61%
2019/04/21 - Sun, Apr 21st 2019 11:320.074809152614815 hours ago -0.17%2,340,347 13.32%
2019/04/21 - Sun, Apr 21st 2019 11:370.073886183500315 hours ago 1.07%2,310,822 14.77%
2019/04/21 - Sun, Apr 21st 2019 11:420.073555896356615 hours ago 1.53%2,300,613 15.28%
2019/04/21 - Sun, Apr 21st 2019 11:470.074445084062115 hours ago 0.32%2,339,957 13.34%
2019/04/21 - Sun, Apr 21st 2019 11:520.074498753900315 hours ago 0.24%2,339,844 13.35%
2019/04/21 - Sun, Apr 21st 2019 11:570.075794269117614 hours ago -1.47%2,387,496 11.08%
2019/04/21 - Sun, Apr 21st 2019 12:020.075275336419614 hours ago -0.79%2,363,461 12.21%
2019/04/21 - Sun, Apr 21st 2019 12:070.074541481890814 hours ago 0.19%2,349,087 12.90%
2019/04/21 - Sun, Apr 21st 2019 12:120.075513348062614 hours ago -1.10%2,381,474 11.37%
2019/04/21 - Sun, Apr 21st 2019 12:170.07471123972814 hours ago -0.04%2,353,166 12.71%
2019/04/21 - Sun, Apr 21st 2019 12:220.074750675022414 hours ago -0.09%2,347,610 12.97%
2019/04/21 - Sun, Apr 21st 2019 12:270.075508569627514 hours ago -1.10%2,380,151 11.43%
2019/04/21 - Sun, Apr 21st 2019 12:320.074980881845114 hours ago -0.40%2,375,536 11.64%
2019/04/21 - Sun, Apr 21st 2019 12:370.075233529516914 hours ago -0.74%2,389,157 11.01%
2019/04/21 - Sun, Apr 21st 2019 12:420.075348107768514 hours ago -0.89%2,401,931 10.42%
2019/04/21 - Sun, Apr 21st 2019 12:470.075063982270414 hours ago -0.51%2,391,940 10.88%
2019/04/21 - Sun, Apr 21st 2019 12:520.074613449043314 hours ago 0.09%2,379,639 11.45%
2019/04/21 - Sun, Apr 21st 2019 12:570.074731210630313 hours ago -0.07%2,366,096 12.09%
2019/04/21 - Sun, Apr 21st 2019 13:020.07469074962613 hours ago -0.01%2,373,304 11.75%
2019/04/21 - Sun, Apr 21st 2019 13:070.074709785068913 hours ago -0.04%2,374,135 11.71%
2019/04/21 - Sun, Apr 21st 2019 13:120.073931539005213 hours ago 1.01%2,344,301 13.13%
2019/04/21 - Sun, Apr 21st 2019 13:170.075700847795313 hours ago -1.35%2,404,797 10.29%
2019/04/21 - Sun, Apr 21st 2019 13:220.075839484794313 hours ago -1.53%2,413,432 9.89%
2019/04/21 - Sun, Apr 21st 2019 13:270.076759323825913 hours ago -2.71%2,434,416 8.94%
2019/04/21 - Sun, Apr 21st 2019 13:320.077120727801513 hours ago -3.16%2,444,596 8.49%
2019/04/21 - Sun, Apr 21st 2019 13:370.075397409693213 hours ago -0.95%2,388,721 11.03%
2019/04/21 - Sun, Apr 21st 2019 13:420.077157664150913 hours ago -3.21%2,439,822 8.70%
2019/04/21 - Sun, Apr 21st 2019 13:470.077219430155313 hours ago -3.29%2,449,923 8.25%
2019/04/21 - Sun, Apr 21st 2019 13:520.076578087621513 hours ago -2.48%2,430,634 9.11%
2019/04/21 - Sun, Apr 21st 2019 13:570.075972364351612 hours ago -1.70%2,413,304 9.90%
2019/04/21 - Sun, Apr 21st 2019 14:020.076893383591212 hours ago -2.88%2,431,597 9.07%
2019/04/21 - Sun, Apr 21st 2019 14:070.076434428558412 hours ago -2.30%2,425,336 9.35%
2019/04/21 - Sun, Apr 21st 2019 14:120.076157772162512 hours ago -1.94%2,429,035 9.19%
2019/04/21 - Sun, Apr 21st 2019 14:170.075569634920512 hours ago -1.18%2,403,158 10.36%
2019/04/21 - Sun, Apr 21st 2019 14:220.074137009775312 hours ago 0.73%2,362,573 12.26%
2019/04/21 - Sun, Apr 21st 2019 14:270.072648559261112 hours ago 2.80%2,325,389 14.05%
2019/04/21 - Sun, Apr 21st 2019 14:320.073404228041812 hours ago 1.74%2,352,374 12.74%
2019/04/21 - Sun, Apr 21st 2019 14:370.073170866886712 hours ago 2.06%2,346,220 13.04%
2019/04/21 - Sun, Apr 21st 2019 14:420.074740167998512 hours ago -0.08%2,408,423 10.12%
2019/04/21 - Sun, Apr 21st 2019 14:470.074903819777512 hours ago -0.30%2,424,169 9.40%
2019/04/21 - Sun, Apr 21st 2019 14:520.075994203685412 hours ago -1.73%2,455,847 7.99%
2019/04/21 - Sun, Apr 21st 2019 14:570.073779119809411 hours ago 1.22%2,400,523 10.48%
2019/04/21 - Sun, Apr 21st 2019 15:020.073700444861411 hours ago 1.33%2,384,151 11.24%
2019/04/21 - Sun, Apr 21st 2019 15:070.073892949333711 hours ago 1.07%2,394,667 10.75%
2019/04/21 - Sun, Apr 21st 2019 15:120.073075359829311 hours ago 2.20%2,366,132 12.09%
2019/04/21 - Sun, Apr 21st 2019 15:170.075183360494411 hours ago -0.67%2,437,855 8.79%
2019/04/21 - Sun, Apr 21st 2019 15:220.076769156141511 hours ago -2.72%2,505,322 5.86%
2019/04/21 - Sun, Apr 21st 2019 15:270.076098701151811 hours ago -1.86%2,477,074 7.07%
2019/04/21 - Sun, Apr 21st 2019 15:320.075017019194611 hours ago -0.45%2,444,328 8.50%
2019/04/21 - Sun, Apr 21st 2019 15:370.076081645696911 hours ago -1.84%2,481,134 6.89%
2019/04/21 - Sun, Apr 21st 2019 15:420.075828152506511 hours ago -1.51%2,482,110 6.85%
2019/04/21 - Sun, Apr 21st 2019 15:470.075843960497811 hours ago -1.53%2,495,483 6.28%
2019/04/21 - Sun, Apr 21st 2019 15:520.075511505423711 hours ago -1.10%2,477,143 7.06%
2019/04/21 - Sun, Apr 21st 2019 15:570.077174506422510 hours ago -3.23%2,535,340 4.61%
2019/04/21 - Sun, Apr 21st 2019 16:020.077316483428410 hours ago -3.41%2,538,503 4.48%
2019/04/21 - Sun, Apr 21st 2019 16:070.076224546410110 hours ago -2.03%2,511,178 5.61%
2019/04/21 - Sun, Apr 21st 2019 16:120.077356953081210 hours ago -3.46%2,547,826 4.09%
2019/04/21 - Sun, Apr 21st 2019 16:170.075410095823810 hours ago -0.97%2,486,187 6.68%
2019/04/21 - Sun, Apr 21st 2019 16:220.076071204780510 hours ago -1.83%2,515,156 5.45%
2019/04/21 - Sun, Apr 21st 2019 16:270.076126686197410 hours ago -1.90%2,525,695 5.01%
2019/04/21 - Sun, Apr 21st 2019 16:320.076491489300510 hours ago -2.37%2,542,566 4.31%
2019/04/21 - Sun, Apr 21st 2019 16:370.076008932342110 hours ago -1.75%2,530,778 4.80%
2019/04/21 - Sun, Apr 21st 2019 16:420.07489883700610 hours ago -0.29%2,485,286 6.71%
2019/04/21 - Sun, Apr 21st 2019 16:470.074082600690410 hours ago 0.81%2,459,684 7.82%
2019/04/21 - Sun, Apr 21st 2019 16:520.074507962868510 hours ago 0.23%2,481,718 6.87%
2019/04/21 - Sun, Apr 21st 2019 16:570.07209751559959 hours ago 3.58%2,391,218 10.91%
2019/04/21 - Sun, Apr 21st 2019 17:020.07305085734449 hours ago 2.23%2,413,099 9.91%
2019/04/21 - Sun, Apr 21st 2019 17:070.07106752667929 hours ago 5.08%2,366,830 12.05%
2019/04/21 - Sun, Apr 21st 2019 17:120.07092380946419 hours ago 5.30%2,362,549 12.26%
2019/04/21 - Sun, Apr 21st 2019 17:170.07076326493549 hours ago 5.53%2,371,848 11.82%
2019/04/21 - Sun, Apr 21st 2019 17:220.0703000030389 hours ago 6.23%2,361,585 12.30%
2019/04/21 - Sun, Apr 21st 2019 17:270.07135461458069 hours ago 4.66%2,391,486 10.90%
2019/04/21 - Sun, Apr 21st 2019 17:320.07318995986279 hours ago 2.04%2,459,384 7.84%
2019/04/21 - Sun, Apr 21st 2019 17:370.0752501737999 hours ago -0.76%2,535,739 4.59%
2019/04/21 - Sun, Apr 21st 2019 17:420.07527046252529 hours ago -0.78%2,550,021 4.00%
2019/04/21 - Sun, Apr 21st 2019 17:470.07481953762739 hours ago -0.19%2,540,643 4.39%
2019/04/21 - Sun, Apr 21st 2019 17:520.07561135962389 hours ago -1.23%2,566,193 3.35%
2019/04/21 - Sun, Apr 21st 2019 17:570.07420956967588 hours ago 0.63%2,525,603 5.01%
2019/04/21 - Sun, Apr 21st 2019 18:020.07540274305698 hours ago -0.96%2,571,371 3.14%
2019/04/21 - Sun, Apr 21st 2019 18:070.07456810523878 hours ago 0.15%2,539,846 4.42%
2019/04/21 - Sun, Apr 21st 2019 18:120.07518574522498 hours ago -0.67%2,556,665 3.73%
2019/04/21 - Sun, Apr 21st 2019 18:170.0752428034138 hours ago -0.75%2,570,466 3.18%
2019/04/21 - Sun, Apr 21st 2019 18:220.07541878586768 hours ago -0.98%2,571,820 3.12%
2019/04/21 - Sun, Apr 21st 2019 18:270.07431841706738 hours ago 0.49%2,534,391 4.65%
2019/04/21 - Sun, Apr 21st 2019 18:320.07253916752838 hours ago 2.95%2,476,355 7.10%
2019/04/21 - Sun, Apr 21st 2019 18:370.07250372347358 hours ago 3.00%2,473,868 7.21%
2019/04/21 - Sun, Apr 21st 2019 18:420.07201101069088 hours ago 3.71%2,443,532 8.54%
2019/04/21 - Sun, Apr 21st 2019 18:470.07023184849958 hours ago 6.33%2,384,870 11.21%
2019/04/21 - Sun, Apr 21st 2019 18:520.0701444912098 hours ago 6.47%2,365,823 12.10%
2019/04/21 - Sun, Apr 21st 2019 18:570.07163833303157 hours ago 4.25%2,414,888 9.82%
2019/04/21 - Sun, Apr 21st 2019 19:020.07100363327847 hours ago 5.18%2,396,306 10.68%
2019/04/21 - Sun, Apr 21st 2019 19:070.07281519564017 hours ago 2.56%2,475,793 7.12%
2019/04/21 - Sun, Apr 21st 2019 19:120.07445180911297 hours ago 0.31%2,532,356 4.73%
2019/04/21 - Sun, Apr 21st 2019 19:170.07391655537847 hours ago 1.03%2,515,292 5.44%
2019/04/21 - Sun, Apr 21st 2019 19:220.0739484494397 hours ago 0.99%2,514,067 5.49%
2019/04/21 - Sun, Apr 21st 2019 19:270.073530822467 hours ago 1.56%2,504,532 5.89%
2019/04/21 - Sun, Apr 21st 2019 19:320.0743645393317 hours ago 0.42%2,535,409 4.60%
2019/04/21 - Sun, Apr 21st 2019 19:370.07532505289277 hours ago -0.86%2,567,559 3.29%
2019/04/21 - Sun, Apr 21st 2019 19:420.0744251672047 hours ago 0.34%2,536,758 4.55%
2019/04/21 - Sun, Apr 21st 2019 19:470.07362883968177 hours ago 1.43%2,510,732 5.63%
2019/04/21 - Sun, Apr 21st 2019 19:520.07369018332427 hours ago 1.34%2,520,907 5.21%
2019/04/21 - Sun, Apr 21st 2019 19:570.07179667769886 hours ago 4.02%2,469,209 7.41%
2019/04/21 - Sun, Apr 21st 2019 20:020.07134249282836 hours ago 4.68%2,453,688 8.09%
2019/04/21 - Sun, Apr 21st 2019 20:070.07138466725176 hours ago 4.62%2,441,517 8.63%
2019/04/21 - Sun, Apr 21st 2019 20:120.07021452369086 hours ago 6.36%2,410,419 10.03%
2019/04/21 - Sun, Apr 21st 2019 20:170.07106669314416 hours ago 5.08%2,448,189 8.33%
2019/04/21 - Sun, Apr 21st 2019 20:220.07295549616516 hours ago 2.36%2,520,394 5.23%
2019/04/21 - Sun, Apr 21st 2019 20:270.07313389688846 hours ago 2.11%2,533,428 4.69%
2019/04/21 - Sun, Apr 21st 2019 20:320.07375334268756 hours ago 1.26%2,552,331 3.91%
2019/04/21 - Sun, Apr 21st 2019 20:370.0756506358716 hours ago -1.28%2,611,360 1.56%
2019/04/21 - Sun, Apr 21st 2019 20:420.07406711015486 hours ago 0.83%2,572,230 3.11%
2019/04/21 - Sun, Apr 21st 2019 20:470.07425087472126 hours ago 0.58%2,572,249 3.11%
2019/04/21 - Sun, Apr 21st 2019 20:520.07367620542666 hours ago 1.36%2,527,362 4.94%
2019/04/21 - Sun, Apr 21st 2019 20:570.0729265606985 hours ago 2.40%2,503,239 5.95%
2019/04/21 - Sun, Apr 21st 2019 21:020.07386775238825 hours ago 1.10%2,537,742 4.51%
2019/04/21 - Sun, Apr 21st 2019 21:070.07622319061285 hours ago -2.02%2,622,358 1.14%
2019/04/21 - Sun, Apr 21st 2019 21:120.07552791449045 hours ago -1.12%2,595,191 2.19%
2019/04/21 - Sun, Apr 21st 2019 21:170.07504965120695 hours ago -0.49%2,583,063 2.67%
2019/04/21 - Sun, Apr 21st 2019 21:220.07403248360225 hours ago 0.87%2,551,952 3.93%
2019/04/21 - Sun, Apr 21st 2019 21:270.07527240451655 hours ago -0.79%2,594,058 2.24%
2019/04/21 - Sun, Apr 21st 2019 21:320.07560838851435 hours ago -1.23%2,605,770 1.78%
2019/04/21 - Sun, Apr 21st 2019 21:370.07475908541245 hours ago -0.11%2,582,066 2.71%
2019/04/21 - Sun, Apr 21st 2019 21:420.07396667023035 hours ago 0.96%2,548,895 4.05%
2019/04/21 - Sun, Apr 21st 2019 21:470.07505399459995 hours ago -0.50%2,594,841 2.21%
2019/04/21 - Sun, Apr 21st 2019 21:520.07591080502495 hours ago -1.62%2,632,634 0.74%
2019/04/21 - Sun, Apr 21st 2019 21:570.07576460396654 hours ago -1.43%2,620,967 1.19%
2019/04/21 - Sun, Apr 21st 2019 22:020.07467522038024 hours ago 0.01%2,573,284 3.06%
2019/04/21 - Sun, Apr 21st 2019 22:070.07444913755254 hours ago 0.31%2,569,322 3.22%
2019/04/21 - Sun, Apr 21st 2019 22:120.07270473437374 hours ago 2.72%2,511,260 5.61%
2019/04/21 - Sun, Apr 21st 2019 22:170.07162545984754 hours ago 4.26%2,476,198 7.11%
2019/04/21 - Sun, Apr 21st 2019 22:220.07246807681394 hours ago 3.05%2,510,426 5.65%
2019/04/21 - Sun, Apr 21st 2019 22:270.07361946876334 hours ago 1.44%2,554,960 3.80%
2019/04/21 - Sun, Apr 21st 2019 22:320.07436825908234 hours ago 0.42%2,574,070 3.03%
2019/04/21 - Sun, Apr 21st 2019 22:370.07579860225224 hours ago -1.48%2,625,467 1.02%
2019/04/21 - Sun, Apr 21st 2019 22:420.0759987691784 hours ago -1.74%2,627,565 0.94%
2019/04/21 - Sun, Apr 21st 2019 22:470.07641208428724 hours ago -2.27%2,636,299 0.60%
2019/04/21 - Sun, Apr 21st 2019 22:520.07545132521944 hours ago -1.02%2,604,127 1.84%
2019/04/21 - Sun, Apr 21st 2019 22:570.07615476871563 hours ago -1.94%2,633,407 0.71%
2019/04/21 - Sun, Apr 21st 2019 23:020.07432057353393 hours ago 0.48%2,565,440 3.38%
2019/04/21 - Sun, Apr 21st 2019 23:070.07383866693583 hours ago 1.14%2,544,481 4.23%
2019/04/21 - Sun, Apr 21st 2019 23:120.07166184693583 hours ago 4.21%2,464,229 7.63%
2019/04/21 - Sun, Apr 21st 2019 23:170.07271940925893 hours ago 2.70%2,515,735 5.42%
2019/04/21 - Sun, Apr 21st 2019 23:220.07381216353963 hours ago 1.18%2,556,298 3.75%
2019/04/21 - Sun, Apr 21st 2019 23:270.07159617155343 hours ago 4.31%2,486,158 6.68%
2019/04/21 - Sun, Apr 21st 2019 23:320.07080635902443 hours ago 5.47%2,454,679 8.04%
2019/04/21 - Sun, Apr 21st 2019 23:370.0719448698383 hours ago 3.80%2,494,730 6.31%
2019/04/21 - Sun, Apr 21st 2019 23:420.07069142530723 hours ago 5.64%2,452,401 8.14%
2019/04/21 - Sun, Apr 21st 2019 23:470.07130128427133 hours ago 4.74%2,479,265 6.97%
2019/04/21 - Sun, Apr 21st 2019 23:520.07266753443973 hours ago 2.77%2,531,738 4.76%
2019/04/21 - Sun, Apr 21st 2019 23:570.07171055089452 hours ago 4.14%2,496,544 6.23%
2019/04/22 - Mon, Apr 22nd 2019 00:020.07108102915722 hours ago 5.06%2,461,804 7.73%
2019/04/22 - Mon, Apr 22nd 2019 00:070.06978524374682 hours ago 7.01%2,425,225 9.36%
2019/04/22 - Mon, Apr 22nd 2019 00:120.07184521901992 hours ago 3.95%2,515,615 5.43%
2019/04/22 - Mon, Apr 22nd 2019 00:170.07229798761872 hours ago 3.29%2,539,743 4.43%
2019/04/22 - Mon, Apr 22nd 2019 00:220.0738511833592 hours ago 1.12%2,598,076 2.08%
2019/04/22 - Mon, Apr 22nd 2019 00:270.07431208860372 hours ago 0.50%2,611,833 1.54%
2019/04/22 - Mon, Apr 22nd 2019 00:320.07481095479872 hours ago -0.18%2,637,694 0.55%
2019/04/22 - Mon, Apr 22nd 2019 00:370.07473671354022 hours ago -0.08%2,630,285 0.83%
2019/04/22 - Mon, Apr 22nd 2019 00:420.0747177487292 hours ago -0.05%2,631,264 0.79%
2019/04/22 - Mon, Apr 22nd 2019 00:470.07480945019272 hours ago -0.17%2,631,862 0.77%
2019/04/22 - Mon, Apr 22nd 2019 00:520.07471866039962 hours ago -0.05%2,625,347 1.02%
2019/04/22 - Mon, Apr 22nd 2019 00:570.07393444187631 hour ago 1.01%2,597,507 2.10%
2019/04/22 - Mon, Apr 22nd 2019 01:020.07351894709581 hour ago 1.58%2,577,198 2.91%
2019/04/22 - Mon, Apr 22nd 2019 01:070.07367206024841 hour ago 1.37%2,580,519 2.78%
2019/04/22 - Mon, Apr 22nd 2019 01:120.07512791867371 hour ago -0.60%2,637,527 0.55%
2019/04/22 - Mon, Apr 22nd 2019 01:170.07517995384481 hour ago -0.67%2,637,485 0.56%
2019/04/22 - Mon, Apr 22nd 2019 01:220.07667685712671 hour ago -2.60%2,687,166 -1.30%
2019/04/22 - Mon, Apr 22nd 2019 01:270.076466263049556 minutes ago -2.34%2,678,144 -0.97%
2019/04/22 - Mon, Apr 22nd 2019 01:320.07517174948351 minutes ago -0.65%2,632,127 0.76%
2019/04/22 - Mon, Apr 22nd 2019 01:370.074325539768846 minutes ago 0.48%2,609,846 1.62%
2019/04/22 - Mon, Apr 22nd 2019 01:420.075488257455341 minutes ago -1.07%2,650,957 0.04%
2019/04/22 - Mon, Apr 22nd 2019 01:470.074797837426736 minutes ago -0.16%2,643,390 0.33%
2019/04/22 - Mon, Apr 22nd 2019 01:520.075150176266531 minutes ago -0.63%2,667,671 -0.58%
2019/04/22 - Mon, Apr 22nd 2019 01:570.075447794303326 minutes ago -1.02%2,682,982 -1.15%
2019/04/22 - Mon, Apr 22nd 2019 02:020.075749425052121 minutes ago -1.41%2,690,366 -1.42%
2019/04/22 - Mon, Apr 22nd 2019 02:070.074509440877116 minutes ago 0.23%2,648,533 0.14%
2019/04/22 - Mon, Apr 22nd 2019 02:120.075330904041211 minutes ago -0.86%2,672,548 -0.76%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address