$0.0852

Credits (CS) 1 Day Chart

This is the Past Day Trading Prices for Credits Price Chart.

loading
Credits CS Credits CS Credits Price Prediction Credits Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.94% change

What was Credits's best price Over the Past Day?

$0.088094 on Tuesday, June 18th 2019 04:12:08 AM.

What was Credits's lowest price Over the Past Day?

$0.0823736780 on Tuesday, June 18th 2019 05:37:04 PM

Historical Past Day Trading Prices for Credits

Credits's current price is $0.0852 with a trading volume of 1,087,704 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 03:070.086527204313724 hours ago -1.50%1,751,185 -37.89%
2019/06/18 - Tue, Jun 18th 2019 03:120.086930369828724 hours ago -1.96%1,755,364 -38.04%
2019/06/18 - Tue, Jun 18th 2019 03:170.086990661990524 hours ago -2.03%1,757,774 -38.12%
2019/06/18 - Tue, Jun 18th 2019 03:220.087269142481724 hours ago -2.34%1,767,172 -38.45%
2019/06/18 - Tue, Jun 18th 2019 03:270.086567351563424 hours ago -1.55%1,772,778 -38.64%
2019/06/18 - Tue, Jun 18th 2019 03:320.087327890750524 hours ago -2.41%1,781,455 -38.94%
2019/06/18 - Tue, Jun 18th 2019 03:370.087316069471123 hours ago -2.39%1,784,913 -39.06%
2019/06/18 - Tue, Jun 18th 2019 03:420.087318222982123 hours ago -2.39%1,790,092 -39.24%
2019/06/18 - Tue, Jun 18th 2019 03:470.087127205533523 hours ago -2.18%1,791,627 -39.29%
2019/06/18 - Tue, Jun 18th 2019 03:520.087483365588323 hours ago -2.58%1,800,216 -39.58%
2019/06/18 - Tue, Jun 18th 2019 03:570.08726614770623 hours ago -2.34%1,807,000 -39.81%
2019/06/18 - Tue, Jun 18th 2019 04:020.087266073580123 hours ago -2.34%1,794,369 -39.38%
2019/06/18 - Tue, Jun 18th 2019 04:070.087832642155523 hours ago -2.97%1,797,508 -39.49%
2019/06/18 - Tue, Jun 18th 2019 04:120.088093910770223 hours ago -3.25%1,801,302 -39.62%
2019/06/18 - Tue, Jun 18th 2019 04:170.087759236977923 hours ago -2.89%1,808,901 -39.87%
2019/06/18 - Tue, Jun 18th 2019 04:220.087700939001323 hours ago -2.82%1,818,010 -40.17%
2019/06/18 - Tue, Jun 18th 2019 04:270.087158005728123 hours ago -2.22%1,821,446 -40.28%
2019/06/18 - Tue, Jun 18th 2019 04:320.087712856159723 hours ago -2.83%1,823,257 -40.34%
2019/06/18 - Tue, Jun 18th 2019 04:370.086826589884722 hours ago -1.84%1,827,778 -40.49%
2019/06/18 - Tue, Jun 18th 2019 04:420.087104164132822 hours ago -2.16%1,827,280 -40.47%
2019/06/18 - Tue, Jun 18th 2019 04:470.087235162411222 hours ago -2.30%1,827,314 -40.48%
2019/06/18 - Tue, Jun 18th 2019 04:520.08720555437122 hours ago -2.27%1,820,625 -40.26%
2019/06/18 - Tue, Jun 18th 2019 04:570.086846237575222 hours ago -1.86%1,816,988 -40.14%
2019/06/18 - Tue, Jun 18th 2019 05:020.086522244489722 hours ago -1.50%1,787,018 -39.13%
2019/06/18 - Tue, Jun 18th 2019 05:070.086683202017822 hours ago -1.68%1,781,021 -38.93%
2019/06/18 - Tue, Jun 18th 2019 05:120.086388272667822 hours ago -1.34%1,772,140 -38.62%
2019/06/18 - Tue, Jun 18th 2019 05:170.086392396870822 hours ago -1.35%1,765,861 -38.40%
2019/06/18 - Tue, Jun 18th 2019 05:220.086587204682922 hours ago -1.57%1,768,467 -38.49%
2019/06/18 - Tue, Jun 18th 2019 05:270.086227814196522 hours ago -1.16%1,748,849 -37.80%
2019/06/18 - Tue, Jun 18th 2019 05:320.085991199668222 hours ago -0.89%1,749,194 -37.82%
2019/06/18 - Tue, Jun 18th 2019 05:370.085768407830621 hours ago -0.63%1,739,797 -37.48%
2019/06/18 - Tue, Jun 18th 2019 05:420.08587141944821 hours ago -0.75%1,733,956 -37.27%
2019/06/18 - Tue, Jun 18th 2019 05:470.085556606392921 hours ago -0.39%1,737,861 -37.41%
2019/06/18 - Tue, Jun 18th 2019 05:520.085294904068421 hours ago -0.08%1,729,514 -37.11%
2019/06/18 - Tue, Jun 18th 2019 05:570.086033894995121 hours ago -0.94%1,730,198 -37.13%
2019/06/18 - Tue, Jun 18th 2019 06:020.084841383182721 hours ago 0.45%1,695,229 -35.84%
2019/06/18 - Tue, Jun 18th 2019 06:070.084602497999921 hours ago 0.74%1,692,650 -35.74%
2019/06/18 - Tue, Jun 18th 2019 06:120.085057629763121 hours ago 0.20%1,694,911 -35.83%
2019/06/18 - Tue, Jun 18th 2019 06:170.084732544114521 hours ago 0.58%1,701,976 -36.09%
2019/06/18 - Tue, Jun 18th 2019 06:220.085179891213921 hours ago 0.06%1,704,020 -36.17%
2019/06/18 - Tue, Jun 18th 2019 06:270.08520703645221 hours ago 0.02%1,697,485 -35.92%
2019/06/18 - Tue, Jun 18th 2019 06:320.084349211776321 hours ago 1.04%1,699,181 -35.99%
2019/06/18 - Tue, Jun 18th 2019 06:370.084404777650220 hours ago 0.97%1,749,646 -37.83%
2019/06/18 - Tue, Jun 18th 2019 06:420.084655735847120 hours ago 0.67%1,791,602 -39.29%
2019/06/18 - Tue, Jun 18th 2019 06:470.084612055614320 hours ago 0.73%1,790,845 -39.26%
2019/06/18 - Tue, Jun 18th 2019 06:520.084694040166520 hours ago 0.63%1,786,911 -39.13%
2019/06/18 - Tue, Jun 18th 2019 06:570.084904780609920 hours ago 0.38%1,789,734 -39.23%
2019/06/18 - Tue, Jun 18th 2019 07:020.085505469365320 hours ago -0.33%1,760,990 -38.23%
2019/06/18 - Tue, Jun 18th 2019 07:070.08540577540820 hours ago -0.21%1,750,915 -37.88%
2019/06/18 - Tue, Jun 18th 2019 07:120.085269395351920 hours ago -0.05%1,736,178 -37.35%
2019/06/18 - Tue, Jun 18th 2019 07:170.084540222231320 hours ago 0.81%1,730,478 -37.14%
2019/06/18 - Tue, Jun 18th 2019 07:220.084533348887720 hours ago 0.82%1,733,174 -37.24%
2019/06/18 - Tue, Jun 18th 2019 07:270.084457410674620 hours ago 0.91%1,730,720 -37.15%
2019/06/18 - Tue, Jun 18th 2019 07:320.085114154315620 hours ago 0.13%1,720,076 -36.76%
2019/06/18 - Tue, Jun 18th 2019 07:370.084895307530419 hours ago 0.39%1,719,262 -36.73%
2019/06/18 - Tue, Jun 18th 2019 07:420.084138689530219 hours ago 1.29%1,714,522 -36.56%
2019/06/18 - Tue, Jun 18th 2019 07:470.084201755641119 hours ago 1.22%1,664,604 -34.66%
2019/06/18 - Tue, Jun 18th 2019 07:520.083869825418819 hours ago 1.62%1,644,449 -33.86%
2019/06/18 - Tue, Jun 18th 2019 07:570.084242404009619 hours ago 1.17%1,655,125 -34.28%
2019/06/18 - Tue, Jun 18th 2019 08:020.083671465243619 hours ago 1.86%1,605,727 -32.26%
2019/06/18 - Tue, Jun 18th 2019 08:070.083628145413419 hours ago 1.91%1,558,421 -30.20%
2019/06/18 - Tue, Jun 18th 2019 08:120.083942100680319 hours ago 1.53%1,561,968 -30.36%
2019/06/18 - Tue, Jun 18th 2019 08:170.084245872970219 hours ago 1.16%1,560,780 -30.31%
2019/06/18 - Tue, Jun 18th 2019 08:220.085304374776319 hours ago -0.09%1,565,438 -30.52%
2019/06/18 - Tue, Jun 18th 2019 08:270.085294697603119 hours ago -0.08%1,566,031 -30.54%
2019/06/18 - Tue, Jun 18th 2019 08:320.085836505361219 hours ago -0.71%1,564,092 -30.46%
2019/06/18 - Tue, Jun 18th 2019 08:370.085661665840718 hours ago -0.51%1,565,995 -30.54%
2019/06/18 - Tue, Jun 18th 2019 08:420.085888410083418 hours ago -0.77%1,568,137 -30.64%
2019/06/18 - Tue, Jun 18th 2019 08:470.086352424096318 hours ago -1.30%1,566,411 -30.56%
2019/06/18 - Tue, Jun 18th 2019 08:520.086267250721118 hours ago -1.21%1,566,904 -30.58%
2019/06/18 - Tue, Jun 18th 2019 08:570.086154793338718 hours ago -1.08%1,570,095 -30.72%
2019/06/18 - Tue, Jun 18th 2019 09:020.086009240054818 hours ago -0.91%1,549,512 -29.80%
2019/06/18 - Tue, Jun 18th 2019 09:070.085592478825718 hours ago -0.43%1,550,156 -29.83%
2019/06/18 - Tue, Jun 18th 2019 09:120.086033672300518 hours ago -0.94%1,554,784 -30.04%
2019/06/18 - Tue, Jun 18th 2019 09:170.085657501215418 hours ago -0.50%1,556,925 -30.14%
2019/06/18 - Tue, Jun 18th 2019 09:220.086362169672618 hours ago -1.31%1,552,560 -29.94%
2019/06/18 - Tue, Jun 18th 2019 09:270.086212045426218 hours ago -1.14%1,553,452 -29.98%
2019/06/18 - Tue, Jun 18th 2019 09:320.085898711249318 hours ago -0.78%1,556,699 -30.13%
2019/06/18 - Tue, Jun 18th 2019 09:370.085044508815617 hours ago 0.21%1,559,703 -30.26%
2019/06/18 - Tue, Jun 18th 2019 09:420.085368327697517 hours ago -0.17%1,559,742 -30.26%
2019/06/18 - Tue, Jun 18th 2019 09:470.086092395162417 hours ago -1.01%1,537,445 -29.25%
2019/06/18 - Tue, Jun 18th 2019 09:520.085807581074617 hours ago -0.68%1,537,836 -29.27%
2019/06/18 - Tue, Jun 18th 2019 09:570.085822051872317 hours ago -0.69%1,540,951 -29.41%
2019/06/18 - Tue, Jun 18th 2019 10:020.085813686159517 hours ago -0.68%1,524,030 -28.63%
2019/06/18 - Tue, Jun 18th 2019 10:070.086114501281717 hours ago -1.03%1,524,471 -28.65%
2019/06/18 - Tue, Jun 18th 2019 10:120.086249756168117 hours ago -1.19%1,523,650 -28.61%
2019/06/18 - Tue, Jun 18th 2019 10:170.086622094619817 hours ago -1.61%1,524,553 -28.65%
2019/06/18 - Tue, Jun 18th 2019 10:220.086661422437117 hours ago -1.66%1,526,238 -28.73%
2019/06/18 - Tue, Jun 18th 2019 10:270.086896428136317 hours ago -1.92%1,519,737 -28.43%
2019/06/18 - Tue, Jun 18th 2019 10:320.08685773915117 hours ago -1.88%1,510,010 -27.97%
2019/06/18 - Tue, Jun 18th 2019 10:370.086565486201316 hours ago -1.55%1,488,805 -26.94%
2019/06/18 - Tue, Jun 18th 2019 10:420.086187308847616 hours ago -1.11%1,484,098 -26.71%
2019/06/18 - Tue, Jun 18th 2019 10:470.085631058128616 hours ago -0.47%1,464,262 -25.72%
2019/06/18 - Tue, Jun 18th 2019 10:520.085370586291216 hours ago -0.17%1,464,380 -25.72%
2019/06/18 - Tue, Jun 18th 2019 10:570.08529090511716 hours ago -0.07%1,468,021 -25.91%
2019/06/18 - Tue, Jun 18th 2019 11:020.084492836453116 hours ago 0.87%1,441,691 -24.55%
2019/06/18 - Tue, Jun 18th 2019 11:070.083623050853716 hours ago 1.92%1,430,855 -23.98%
2019/06/18 - Tue, Jun 18th 2019 11:120.083951805286616 hours ago 1.52%1,394,410 -22.00%
2019/06/18 - Tue, Jun 18th 2019 11:170.084005533767416 hours ago 1.45%1,391,530 -21.83%
2019/06/18 - Tue, Jun 18th 2019 11:220.084500104032216 hours ago 0.86%1,389,543 -21.72%
2019/06/18 - Tue, Jun 18th 2019 11:270.08497826277216 hours ago 0.29%1,386,372 -21.54%
2019/06/18 - Tue, Jun 18th 2019 11:320.085130919689516 hours ago 0.11%1,385,061 -21.47%
2019/06/18 - Tue, Jun 18th 2019 11:370.08567923571915 hours ago -0.53%1,382,419 -21.32%
2019/06/18 - Tue, Jun 18th 2019 11:420.084963632519715 hours ago 0.31%1,383,945 -21.41%
2019/06/18 - Tue, Jun 18th 2019 11:470.08491839450915 hours ago 0.36%1,382,891 -21.35%
2019/06/18 - Tue, Jun 18th 2019 11:520.084852715114715 hours ago 0.44%1,380,152 -21.19%
2019/06/18 - Tue, Jun 18th 2019 11:570.084183346955715 hours ago 1.24%1,366,337 -20.39%
2019/06/18 - Tue, Jun 18th 2019 12:020.084172816116915 hours ago 1.25%1,357,064 -19.85%
2019/06/18 - Tue, Jun 18th 2019 12:070.084030980012515 hours ago 1.42%1,357,666 -19.88%
2019/06/18 - Tue, Jun 18th 2019 12:120.08397665391115 hours ago 1.49%1,356,511 -19.82%
2019/06/18 - Tue, Jun 18th 2019 12:170.083721001359215 hours ago 1.80%1,356,066 -19.79%
2019/06/18 - Tue, Jun 18th 2019 12:220.083301382174515 hours ago 2.31%1,355,796 -19.77%
2019/06/18 - Tue, Jun 18th 2019 12:270.083016569972515 hours ago 2.66%1,354,286 -19.68%
2019/06/18 - Tue, Jun 18th 2019 12:320.083698191985315 hours ago 1.83%1,352,426 -19.57%
2019/06/18 - Tue, Jun 18th 2019 12:370.083222450312214 hours ago 2.41%1,349,319 -19.39%
2019/06/18 - Tue, Jun 18th 2019 12:420.083196937422714 hours ago 2.44%1,352,324 -19.57%
2019/06/18 - Tue, Jun 18th 2019 12:470.083824565901914 hours ago 1.67%1,355,809 -19.77%
2019/06/18 - Tue, Jun 18th 2019 12:520.083765369108114 hours ago 1.74%1,358,829 -19.95%
2019/06/18 - Tue, Jun 18th 2019 12:570.08370905443914 hours ago 1.81%1,361,471 -20.11%
2019/06/18 - Tue, Jun 18th 2019 13:020.083829310008914 hours ago 1.67%1,347,385 -19.27%
2019/06/18 - Tue, Jun 18th 2019 13:070.084778473445514 hours ago 0.53%1,353,864 -19.66%
2019/06/18 - Tue, Jun 18th 2019 13:120.083606709365514 hours ago 1.94%1,339,208 -18.78%
2019/06/18 - Tue, Jun 18th 2019 13:170.085268323553114 hours ago -0.05%1,339,205 -18.78%
2019/06/18 - Tue, Jun 18th 2019 13:220.085288936821414 hours ago -0.07%1,339,970 -18.83%
2019/06/18 - Tue, Jun 18th 2019 13:270.084480524324514 hours ago 0.88%1,338,826 -18.76%
2019/06/18 - Tue, Jun 18th 2019 13:320.083954901592614 hours ago 1.52%1,335,653 -18.56%
2019/06/18 - Tue, Jun 18th 2019 13:370.084790580721613 hours ago 0.51%1,331,033 -18.28%
2019/06/18 - Tue, Jun 18th 2019 13:420.084781049537513 hours ago 0.53%1,333,634 -18.44%
2019/06/18 - Tue, Jun 18th 2019 13:470.085413981585413 hours ago -0.22%1,332,931 -18.40%
2019/06/18 - Tue, Jun 18th 2019 13:520.085117836792613 hours ago 0.13%1,337,454 -18.67%
2019/06/18 - Tue, Jun 18th 2019 13:570.085237950438513 hours ago -0.01%1,338,465 -18.73%
2019/06/18 - Tue, Jun 18th 2019 14:020.084520372854213 hours ago 0.84%1,322,869 -17.78%
2019/06/18 - Tue, Jun 18th 2019 14:070.084609407596513 hours ago 0.73%1,323,379 -17.81%
2019/06/18 - Tue, Jun 18th 2019 14:120.083838807135613 hours ago 1.66%1,322,933 -17.78%
2019/06/18 - Tue, Jun 18th 2019 14:170.084340452680613 hours ago 1.05%1,323,444 -17.81%
2019/06/18 - Tue, Jun 18th 2019 14:220.08383618413413 hours ago 1.66%1,324,574 -17.88%
2019/06/18 - Tue, Jun 18th 2019 14:270.084147927321213 hours ago 1.28%1,329,833 -18.21%
2019/06/18 - Tue, Jun 18th 2019 14:320.084145567063513 hours ago 1.29%1,337,556 -18.68%
2019/06/18 - Tue, Jun 18th 2019 14:370.084096666705712 hours ago 1.34%1,336,302 -18.60%
2019/06/18 - Tue, Jun 18th 2019 14:420.084251829608512 hours ago 1.16%1,337,283 -18.66%
2019/06/18 - Tue, Jun 18th 2019 14:470.083973270428912 hours ago 1.49%1,337,853 -18.70%
2019/06/18 - Tue, Jun 18th 2019 14:520.083238120540712 hours ago 2.39%1,338,410 -18.73%
2019/06/18 - Tue, Jun 18th 2019 14:570.08312414977612 hours ago 2.53%1,338,338 -18.73%
2019/06/18 - Tue, Jun 18th 2019 15:020.083172569866912 hours ago 2.47%1,322,139 -17.73%
2019/06/18 - Tue, Jun 18th 2019 15:070.083783894629512 hours ago 1.72%1,322,425 -17.75%
2019/06/18 - Tue, Jun 18th 2019 15:120.084124803740112 hours ago 1.31%1,322,654 -17.76%
2019/06/18 - Tue, Jun 18th 2019 15:170.084584174566712 hours ago 0.76%1,318,964 -17.53%
2019/06/18 - Tue, Jun 18th 2019 15:220.084352780061112 hours ago 1.04%1,317,231 -17.42%
2019/06/18 - Tue, Jun 18th 2019 15:270.084614837314712 hours ago 0.72%1,322,482 -17.75%
2019/06/18 - Tue, Jun 18th 2019 15:320.084705381744212 hours ago 0.62%1,322,035 -17.73%
2019/06/18 - Tue, Jun 18th 2019 15:370.085224623690711 hours ago 0.00%1,322,854 -17.78%
2019/06/18 - Tue, Jun 18th 2019 15:420.085300604768411 hours ago -0.09%1,289,452 -15.65%
2019/06/18 - Tue, Jun 18th 2019 15:470.085064654695711 hours ago 0.19%1,256,384 -13.43%
2019/06/18 - Tue, Jun 18th 2019 15:520.084906908688111 hours ago 0.38%1,241,667 -12.40%
2019/06/18 - Tue, Jun 18th 2019 15:570.085106422146411 hours ago 0.14%1,237,668 -12.12%
2019/06/18 - Tue, Jun 18th 2019 16:020.086026765297211 hours ago -0.93%1,197,199 -9.15%
2019/06/18 - Tue, Jun 18th 2019 16:070.086435186031311 hours ago -1.40%1,168,786 -6.94%
2019/06/18 - Tue, Jun 18th 2019 16:120.086673675211 hours ago -1.67%1,180,030 -7.82%
2019/06/18 - Tue, Jun 18th 2019 16:170.084047250940411 hours ago 1.40%1,152,286 -5.60%
2019/06/18 - Tue, Jun 18th 2019 16:220.085543395150111 hours ago -0.37%1,157,394 -6.02%
2019/06/18 - Tue, Jun 18th 2019 16:270.085735821736711 hours ago -0.59%1,152,604 -5.63%
2019/06/18 - Tue, Jun 18th 2019 16:320.084430719797911 hours ago 0.94%1,156,240 -5.93%
2019/06/18 - Tue, Jun 18th 2019 16:370.08376617258210 hours ago 1.74%1,168,161 -6.89%
2019/06/18 - Tue, Jun 18th 2019 16:420.084726609333310 hours ago 0.59%1,169,248 -6.97%
2019/06/18 - Tue, Jun 18th 2019 16:470.08490418001810 hours ago 0.38%1,168,551 -6.92%
2019/06/18 - Tue, Jun 18th 2019 16:520.085330994618810 hours ago -0.12%1,168,071 -6.88%
2019/06/18 - Tue, Jun 18th 2019 16:570.085813853953110 hours ago -0.68%1,163,484 -6.51%
2019/06/18 - Tue, Jun 18th 2019 17:020.086154695235410 hours ago -1.08%1,153,063 -5.67%
2019/06/18 - Tue, Jun 18th 2019 17:070.085836368672910 hours ago -0.71%1,154,999 -5.83%
2019/06/18 - Tue, Jun 18th 2019 17:120.086429962492310 hours ago -1.39%1,149,752 -5.40%
2019/06/18 - Tue, Jun 18th 2019 17:170.085237731566510 hours ago -0.01%1,149,378 -5.37%
2019/06/18 - Tue, Jun 18th 2019 17:220.083953259700210 hours ago 1.52%1,148,014 -5.25%
2019/06/18 - Tue, Jun 18th 2019 17:270.083388973087710 hours ago 2.20%1,147,025 -5.17%
2019/06/18 - Tue, Jun 18th 2019 17:320.083105795490910 hours ago 2.55%1,175,390 -7.46%
2019/06/18 - Tue, Jun 18th 2019 17:370.08237367802289 hours ago 3.46%1,204,171 -9.67%
2019/06/18 - Tue, Jun 18th 2019 17:420.08368560864329 hours ago 1.84%1,214,542 -10.44%
2019/06/18 - Tue, Jun 18th 2019 17:470.08430021661029 hours ago 1.10%1,216,706 -10.60%
2019/06/18 - Tue, Jun 18th 2019 17:520.08455083720119 hours ago 0.80%1,218,889 -10.76%
2019/06/18 - Tue, Jun 18th 2019 17:570.08386368235119 hours ago 1.63%1,219,025 -10.77%
2019/06/18 - Tue, Jun 18th 2019 18:020.08511937940359 hours ago 0.13%1,206,372 -9.84%
2019/06/18 - Tue, Jun 18th 2019 18:070.08453952296319 hours ago 0.81%1,195,693 -9.03%
2019/06/18 - Tue, Jun 18th 2019 18:120.08477234697579 hours ago 0.54%1,205,362 -9.76%
2019/06/18 - Tue, Jun 18th 2019 18:170.08501970546669 hours ago 0.24%1,210,232 -10.12%
2019/06/18 - Tue, Jun 18th 2019 18:220.0848395431789 hours ago 0.46%1,224,537 -11.17%
2019/06/18 - Tue, Jun 18th 2019 18:270.08466459218639 hours ago 0.66%1,225,841 -11.27%
2019/06/18 - Tue, Jun 18th 2019 18:320.08465933582729 hours ago 0.67%1,230,835 -11.63%
2019/06/18 - Tue, Jun 18th 2019 18:370.08429328865888 hours ago 1.11%1,238,069 -12.15%
2019/06/18 - Tue, Jun 18th 2019 18:420.08451229925438 hours ago 0.85%1,244,786 -12.62%
2019/06/18 - Tue, Jun 18th 2019 18:470.08324582801698 hours ago 2.38%1,245,404 -12.66%
2019/06/18 - Tue, Jun 18th 2019 18:520.08429284915068 hours ago 1.11%1,257,003 -13.47%
2019/06/18 - Tue, Jun 18th 2019 18:570.08386012682948 hours ago 1.63%1,265,158 -14.03%
2019/06/18 - Tue, Jun 18th 2019 19:020.08356892390128 hours ago 1.98%1,234,020 -11.86%
2019/06/18 - Tue, Jun 18th 2019 19:070.08510148036328 hours ago 0.15%1,236,710 -12.05%
2019/06/18 - Tue, Jun 18th 2019 19:120.08489015106688 hours ago 0.40%1,229,524 -11.53%
2019/06/18 - Tue, Jun 18th 2019 19:170.08510116281628 hours ago 0.15%1,222,531 -11.03%
2019/06/18 - Tue, Jun 18th 2019 19:220.0845995405938 hours ago 0.74%1,222,372 -11.02%
2019/06/18 - Tue, Jun 18th 2019 19:270.08436307352658 hours ago 1.02%1,225,059 -11.21%
2019/06/18 - Tue, Jun 18th 2019 19:320.08454251610078 hours ago 0.81%1,226,405 -11.31%
2019/06/18 - Tue, Jun 18th 2019 19:370.08471401577237 hours ago 0.61%1,212,061 -10.26%
2019/06/18 - Tue, Jun 18th 2019 19:420.08532111008797 hours ago -0.11%1,167,007 -6.80%
2019/06/18 - Tue, Jun 18th 2019 19:470.08636942875687 hours ago -1.32%1,167,289 -6.82%
2019/06/18 - Tue, Jun 18th 2019 19:520.08506649936417 hours ago 0.19%1,171,006 -7.11%
2019/06/18 - Tue, Jun 18th 2019 19:570.08585995792817 hours ago -0.74%1,170,566 -7.08%
2019/06/18 - Tue, Jun 18th 2019 20:020.08655007550077 hours ago -1.53%1,156,447 -5.94%
2019/06/18 - Tue, Jun 18th 2019 20:070.08615793847017 hours ago -1.08%1,159,631 -6.20%
2019/06/18 - Tue, Jun 18th 2019 20:120.08648750135137 hours ago -1.46%1,163,278 -6.50%
2019/06/18 - Tue, Jun 18th 2019 20:170.08641883161767 hours ago -1.38%1,165,170 -6.65%
2019/06/18 - Tue, Jun 18th 2019 20:220.08604545832117 hours ago -0.95%1,169,197 -6.97%
2019/06/18 - Tue, Jun 18th 2019 20:270.08607192250517 hours ago -0.98%1,173,260 -7.29%
2019/06/18 - Tue, Jun 18th 2019 20:320.08626269963567 hours ago -1.20%1,177,181 -7.60%
2019/06/18 - Tue, Jun 18th 2019 20:370.08515905578746 hours ago 0.08%1,181,536 -7.94%
2019/06/18 - Tue, Jun 18th 2019 20:420.08485815500096 hours ago 0.43%1,179,166 -7.76%
2019/06/18 - Tue, Jun 18th 2019 20:470.08431145568526 hours ago 1.09%1,178,475 -7.70%
2019/06/18 - Tue, Jun 18th 2019 20:520.08440163810146 hours ago 0.98%1,196,505 -9.09%
2019/06/18 - Tue, Jun 18th 2019 20:570.08484006465476 hours ago 0.46%1,198,132 -9.22%
2019/06/18 - Tue, Jun 18th 2019 21:020.08513739809276 hours ago 0.11%1,186,251 -8.31%
2019/06/18 - Tue, Jun 18th 2019 21:070.08492739785536 hours ago 0.35%1,190,247 -8.62%
2019/06/18 - Tue, Jun 18th 2019 21:120.08498683015676 hours ago 0.28%1,194,353 -8.93%
2019/06/18 - Tue, Jun 18th 2019 21:170.08589957319486 hours ago -0.78%1,191,991 -8.75%
2019/06/18 - Tue, Jun 18th 2019 21:220.08591131670056 hours ago -0.80%1,182,754 -8.04%
2019/06/18 - Tue, Jun 18th 2019 21:270.08666217740466 hours ago -1.66%1,172,717 -7.25%
2019/06/18 - Tue, Jun 18th 2019 21:320.08673371703796 hours ago -1.74%1,171,943 -7.19%
2019/06/18 - Tue, Jun 18th 2019 21:370.08624309749895 hours ago -1.18%1,171,778 -7.17%
2019/06/18 - Tue, Jun 18th 2019 21:420.08512812758875 hours ago 0.12%1,167,309 -6.82%
2019/06/18 - Tue, Jun 18th 2019 21:470.08547136366135 hours ago -0.29%1,152,837 -5.65%
2019/06/18 - Tue, Jun 18th 2019 21:520.0849597432395 hours ago 0.31%1,145,975 -5.08%
2019/06/18 - Tue, Jun 18th 2019 21:570.08541222488345 hours ago -0.22%1,142,182 -4.77%
2019/06/18 - Tue, Jun 18th 2019 22:020.08427722936335 hours ago 1.13%1,117,842 -2.70%
2019/06/18 - Tue, Jun 18th 2019 22:070.08372968320965 hours ago 1.79%1,101,609 -1.26%
2019/06/18 - Tue, Jun 18th 2019 22:120.08346325445335 hours ago 2.11%1,101,631 -1.26%
2019/06/18 - Tue, Jun 18th 2019 22:170.08391627108925 hours ago 1.56%1,098,314 -0.97%
2019/06/18 - Tue, Jun 18th 2019 22:220.08465676733535 hours ago 0.67%1,097,610 -0.90%
2019/06/18 - Tue, Jun 18th 2019 22:270.08404678769185 hours ago 1.40%1,096,786 -0.83%
2019/06/18 - Tue, Jun 18th 2019 22:320.08512434625215 hours ago 0.12%1,100,629 -1.17%
2019/06/18 - Tue, Jun 18th 2019 22:370.08511459177464 hours ago 0.13%1,098,318 -0.97%
2019/06/18 - Tue, Jun 18th 2019 22:420.08484467031594 hours ago 0.45%1,099,897 -1.11%
2019/06/18 - Tue, Jun 18th 2019 22:470.08484659509334 hours ago 0.45%1,102,189 -1.31%
2019/06/18 - Tue, Jun 18th 2019 22:520.08508929171654 hours ago 0.16%1,111,560 -2.15%
2019/06/18 - Tue, Jun 18th 2019 22:570.08542728842624 hours ago -0.23%1,125,768 -3.38%
2019/06/18 - Tue, Jun 18th 2019 23:020.084273850414 hours ago 1.13%1,116,899 -2.61%
2019/06/18 - Tue, Jun 18th 2019 23:070.08443946383744 hours ago 0.93%1,111,635 -2.15%
2019/06/18 - Tue, Jun 18th 2019 23:120.08297331545674 hours ago 2.72%1,107,342 -1.77%
2019/06/18 - Tue, Jun 18th 2019 23:170.08465244244014 hours ago 0.68%1,117,186 -2.64%
2019/06/18 - Tue, Jun 18th 2019 23:220.08526798745364 hours ago -0.05%1,120,119 -2.89%
2019/06/18 - Tue, Jun 18th 2019 23:270.08570047039284 hours ago -0.55%1,123,103 -3.15%
2019/06/18 - Tue, Jun 18th 2019 23:320.0846393883964 hours ago 0.69%1,125,492 -3.36%
2019/06/18 - Tue, Jun 18th 2019 23:370.08428385043463 hours ago 1.12%1,126,631 -3.46%
2019/06/18 - Tue, Jun 18th 2019 23:420.08403350978743 hours ago 1.42%1,129,622 -3.71%
2019/06/18 - Tue, Jun 18th 2019 23:470.08501138163733 hours ago 0.25%1,131,082 -3.84%
2019/06/18 - Tue, Jun 18th 2019 23:520.08462831214153 hours ago 0.71%1,124,703 -3.29%
2019/06/18 - Tue, Jun 18th 2019 23:570.08513894193013 hours ago 0.10%1,083,618 0.38%
2019/06/19 - Wed, Jun 19th 2019 00:020.08501952774453 hours ago 0.24%1,061,151 2.50%
2019/06/19 - Wed, Jun 19th 2019 00:070.08453876576593 hours ago 0.81%1,053,312 3.27%
2019/06/19 - Wed, Jun 19th 2019 00:120.08451827650973 hours ago 0.84%1,056,329 2.97%
2019/06/19 - Wed, Jun 19th 2019 00:170.08454155582593 hours ago 0.81%1,056,310 2.97%
2019/06/19 - Wed, Jun 19th 2019 00:220.0844011036163 hours ago 0.98%1,059,875 2.63%
2019/06/19 - Wed, Jun 19th 2019 00:270.08339956952733 hours ago 2.19%1,055,268 3.07%
2019/06/19 - Wed, Jun 19th 2019 00:320.0839667291083 hours ago 1.50%1,055,726 3.03%
2019/06/19 - Wed, Jun 19th 2019 00:370.08420269869092 hours ago 1.22%1,056,391 2.96%
2019/06/19 - Wed, Jun 19th 2019 00:420.08427477357122 hours ago 1.13%1,061,667 2.45%
2019/06/19 - Wed, Jun 19th 2019 00:470.08453660107892 hours ago 0.82%1,069,701 1.68%
2019/06/19 - Wed, Jun 19th 2019 00:520.08591344256222 hours ago -0.80%1,072,144 1.45%
2019/06/19 - Wed, Jun 19th 2019 00:570.08611554273292 hours ago -1.03%1,072,446 1.42%
2019/06/19 - Wed, Jun 19th 2019 01:020.08573368019462 hours ago -0.59%1,054,905 3.11%
2019/06/19 - Wed, Jun 19th 2019 01:070.0853077402072 hours ago -0.09%1,057,313 2.87%
2019/06/19 - Wed, Jun 19th 2019 01:120.08496319210152 hours ago 0.31%1,062,592 2.36%
2019/06/19 - Wed, Jun 19th 2019 01:170.08742046436932 hours ago -2.51%1,071,441 1.52%
2019/06/19 - Wed, Jun 19th 2019 01:220.08612677327392 hours ago -1.04%1,069,284 1.72%
2019/06/19 - Wed, Jun 19th 2019 01:270.0864170405942 hours ago -1.38%1,073,060 1.36%
2019/06/19 - Wed, Jun 19th 2019 01:320.08685838420052 hours ago -1.88%1,074,174 1.26%
2019/06/19 - Wed, Jun 19th 2019 01:370.08568574761681 hour ago -0.54%1,074,131 1.26%
2019/06/19 - Wed, Jun 19th 2019 01:420.08612158378451 hour ago -1.04%1,077,136 0.98%
2019/06/19 - Wed, Jun 19th 2019 01:470.08602299166131 hour ago -0.93%1,077,304 0.97%
2019/06/19 - Wed, Jun 19th 2019 01:520.08612777709481 hour ago -1.05%1,078,991 0.81%
2019/06/19 - Wed, Jun 19th 2019 01:570.08518607256061 hour ago 0.05%1,079,688 0.74%
2019/06/19 - Wed, Jun 19th 2019 02:020.08558321113991 hour ago -0.42%1,059,270 2.68%
2019/06/19 - Wed, Jun 19th 2019 02:070.085965939328758 minutes ago -0.86%1,062,345 2.39%
2019/06/19 - Wed, Jun 19th 2019 02:120.085850235483753 minutes ago -0.73%1,064,251 2.20%
2019/06/19 - Wed, Jun 19th 2019 02:170.085841687662648 minutes ago -0.72%1,073,186 1.35%
2019/06/19 - Wed, Jun 19th 2019 02:220.085491770118643 minutes ago -0.31%1,074,512 1.23%
2019/06/19 - Wed, Jun 19th 2019 02:270.085387116540538 minutes ago -0.19%1,082,998 0.43%
2019/06/19 - Wed, Jun 19th 2019 02:320.085937670475833 minutes ago -0.83%1,085,576 0.20%
2019/06/19 - Wed, Jun 19th 2019 02:370.085005580098228 minutes ago 0.26%1,087,591 0.01%
2019/06/19 - Wed, Jun 19th 2019 02:420.085257472321223 minutes ago -0.04%1,085,799 0.18%
2019/06/19 - Wed, Jun 19th 2019 02:470.08534379298218 minutes ago -0.14%1,087,507 0.02%
2019/06/19 - Wed, Jun 19th 2019 02:520.08480199130113 minutes ago 0.50%1,089,425 -0.16%
2019/06/19 - Wed, Jun 19th 2019 02:570.085894967538 minutes ago -0.78%1,092,244 -0.42%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address