$0.0646

Credits (CS) 1 Day Chart

This is the Past Day Trading Prices for Credits Price Chart.

loading
Credits CS Credits CS Credits Price Prediction Credits Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.97% change

What was Credits's best price Over the Past Day?

$0.070324 on Monday, February 18th 2019 09:37:03 AM.

What was Credits's lowest price Over the Past Day?

$0.0581315793 on Monday, February 18th 2019 02:32:07 AM

Historical Past Day Trading Prices for Credits

Credits's current price is $0.0646 with a trading volume of 931,686 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:420.06000560074224 hours ago 7.60%765,624 21.69%
2019/02/18 - Mon, Feb 18th 2019 00:470.059928833411924 hours ago 7.73%766,767 21.51%
2019/02/18 - Mon, Feb 18th 2019 00:520.058861660382924 hours ago 9.69%755,409 23.34%
2019/02/18 - Mon, Feb 18th 2019 00:570.060379355920824 hours ago 6.93%775,980 20.07%
2019/02/18 - Mon, Feb 18th 2019 01:020.06025047012224 hours ago 7.16%771,447 20.77%
2019/02/18 - Mon, Feb 18th 2019 01:070.060089261664424 hours ago 7.45%771,089 20.83%
2019/02/18 - Mon, Feb 18th 2019 01:120.061064348837423 hours ago 5.73%787,706 18.28%
2019/02/18 - Mon, Feb 18th 2019 01:170.060841598609523 hours ago 6.12%783,232 18.95%
2019/02/18 - Mon, Feb 18th 2019 01:220.060694761316723 hours ago 6.37%781,659 19.19%
2019/02/18 - Mon, Feb 18th 2019 01:270.059581370029223 hours ago 8.36%769,821 21.03%
2019/02/18 - Mon, Feb 18th 2019 01:320.060299046473223 hours ago 7.07%778,640 19.66%
2019/02/18 - Mon, Feb 18th 2019 01:370.059286960815823 hours ago 8.90%766,683 21.52%
2019/02/18 - Mon, Feb 18th 2019 01:420.059113427441623 hours ago 9.22%764,357 21.89%
2019/02/18 - Mon, Feb 18th 2019 01:470.059525886256523 hours ago 8.46%769,870 21.02%
2019/02/18 - Mon, Feb 18th 2019 01:520.059103067401923 hours ago 9.24%764,461 21.87%
2019/02/18 - Mon, Feb 18th 2019 01:570.059947366760723 hours ago 7.70%774,050 20.37%
2019/02/18 - Mon, Feb 18th 2019 02:020.060660567607423 hours ago 6.43%774,173 20.35%
2019/02/18 - Mon, Feb 18th 2019 02:070.061279977086823 hours ago 5.36%782,997 18.99%
2019/02/18 - Mon, Feb 18th 2019 02:120.060159063230522 hours ago 7.32%769,703 21.04%
2019/02/18 - Mon, Feb 18th 2019 02:170.060252745097122 hours ago 7.16%771,075 20.83%
2019/02/18 - Mon, Feb 18th 2019 02:220.05977744820122 hours ago 8.01%767,274 21.43%
2019/02/18 - Mon, Feb 18th 2019 02:270.059413694041922 hours ago 8.67%763,829 21.98%
2019/02/18 - Mon, Feb 18th 2019 02:320.058131579257822 hours ago 11.07%748,362 24.50%
2019/02/18 - Mon, Feb 18th 2019 02:370.059556790446522 hours ago 8.41%767,179 21.44%
2019/02/18 - Mon, Feb 18th 2019 02:420.05967573016322 hours ago 8.19%770,428 20.93%
2019/02/18 - Mon, Feb 18th 2019 02:470.058849140489922 hours ago 9.71%761,986 22.27%
2019/02/18 - Mon, Feb 18th 2019 02:520.061509986949222 hours ago 4.97%793,848 17.36%
2019/02/18 - Mon, Feb 18th 2019 02:570.059605729028922 hours ago 8.32%771,306 20.79%
2019/02/18 - Mon, Feb 18th 2019 03:020.060463835272522 hours ago 6.78%780,471 19.37%
2019/02/18 - Mon, Feb 18th 2019 03:070.061119185983322 hours ago 5.64%790,049 17.93%
2019/02/18 - Mon, Feb 18th 2019 03:120.061168534642521 hours ago 5.55%792,014 17.64%
2019/02/18 - Mon, Feb 18th 2019 03:170.062177432124621 hours ago 3.84%809,488 15.10%
2019/02/18 - Mon, Feb 18th 2019 03:220.062051620280321 hours ago 4.05%808,216 15.28%
2019/02/18 - Mon, Feb 18th 2019 03:270.062399993300521 hours ago 3.47%813,979 14.46%
2019/02/18 - Mon, Feb 18th 2019 03:320.061721887723121 hours ago 4.60%804,682 15.78%
2019/02/18 - Mon, Feb 18th 2019 03:370.061000654684521 hours ago 5.84%795,217 17.16%
2019/02/18 - Mon, Feb 18th 2019 03:420.061856216538321 hours ago 4.38%803,416 15.97%
2019/02/18 - Mon, Feb 18th 2019 03:470.06224429568121 hours ago 3.73%807,352 15.40%
2019/02/18 - Mon, Feb 18th 2019 03:520.061487566949721 hours ago 5.00%796,547 16.97%
2019/02/18 - Mon, Feb 18th 2019 03:570.062106996508121 hours ago 3.96%806,977 15.45%
2019/02/18 - Mon, Feb 18th 2019 04:020.061576402575921 hours ago 4.85%798,311 16.71%
2019/02/18 - Mon, Feb 18th 2019 04:070.060952133784121 hours ago 5.93%790,599 17.85%
2019/02/18 - Mon, Feb 18th 2019 04:120.059558947341420 hours ago 8.40%773,002 20.53%
2019/02/18 - Mon, Feb 18th 2019 04:170.060078687993820 hours ago 7.47%779,553 19.52%
2019/02/18 - Mon, Feb 18th 2019 04:220.060654117619620 hours ago 6.45%787,260 18.35%
2019/02/18 - Mon, Feb 18th 2019 04:270.059962804468420 hours ago 7.67%778,929 19.61%
2019/02/18 - Mon, Feb 18th 2019 04:320.059832258594920 hours ago 7.91%777,367 19.85%
2019/02/18 - Mon, Feb 18th 2019 04:370.060199903778920 hours ago 7.25%784,762 18.72%
2019/02/18 - Mon, Feb 18th 2019 04:420.059546055821520 hours ago 8.43%776,096 20.05%
2019/02/18 - Mon, Feb 18th 2019 04:470.059264579184820 hours ago 8.94%771,781 20.72%
2019/02/18 - Mon, Feb 18th 2019 04:520.060094539003520 hours ago 7.44%781,152 19.27%
2019/02/18 - Mon, Feb 18th 2019 04:570.061249040062420 hours ago 5.41%795,725 17.09%
2019/02/18 - Mon, Feb 18th 2019 05:020.063083187107720 hours ago 2.35%816,167 14.15%
2019/02/18 - Mon, Feb 18th 2019 05:070.063014719077120 hours ago 2.46%814,421 14.40%
2019/02/18 - Mon, Feb 18th 2019 05:120.063048606849619 hours ago 2.40%814,621 14.37%
2019/02/18 - Mon, Feb 18th 2019 05:170.06370350438819 hours ago 1.35%821,901 13.36%
2019/02/18 - Mon, Feb 18th 2019 05:220.063686319035119 hours ago 1.38%821,966 13.35%
2019/02/18 - Mon, Feb 18th 2019 05:270.064538257396119 hours ago 0.04%829,928 12.26%
2019/02/18 - Mon, Feb 18th 2019 05:320.066269141772219 hours ago -2.57%852,236 9.32%
2019/02/18 - Mon, Feb 18th 2019 05:370.066886697468119 hours ago -3.47%860,983 8.21%
2019/02/18 - Mon, Feb 18th 2019 05:420.06665705795319 hours ago -3.14%857,025 8.71%
2019/02/18 - Mon, Feb 18th 2019 05:470.066930830082219 hours ago -3.54%860,638 8.26%
2019/02/18 - Mon, Feb 18th 2019 05:520.067385047404419 hours ago -4.19%867,244 7.43%
2019/02/18 - Mon, Feb 18th 2019 05:570.067525875495519 hours ago -4.39%866,062 7.58%
2019/02/18 - Mon, Feb 18th 2019 06:020.067612703933919 hours ago -4.51%864,610 7.76%
2019/02/18 - Mon, Feb 18th 2019 06:070.068145215930819 hours ago -5.26%869,466 7.16%
2019/02/18 - Mon, Feb 18th 2019 06:120.065844335013518 hours ago -1.94%844,050 10.38%
2019/02/18 - Mon, Feb 18th 2019 06:170.066174748058518 hours ago -2.43%849,423 9.68%
2019/02/18 - Mon, Feb 18th 2019 06:220.066272620872718 hours ago -2.58%851,311 9.44%
2019/02/18 - Mon, Feb 18th 2019 06:270.06769025501618 hours ago -4.62%866,973 7.46%
2019/02/18 - Mon, Feb 18th 2019 06:320.068247354028218 hours ago -5.40%875,129 6.46%
2019/02/18 - Mon, Feb 18th 2019 06:370.068014867348218 hours ago -5.07%873,046 6.72%
2019/02/18 - Mon, Feb 18th 2019 06:420.067618906455718 hours ago -4.52%866,580 7.51%
2019/02/18 - Mon, Feb 18th 2019 06:470.068055120274318 hours ago -5.13%871,470 6.91%
2019/02/18 - Mon, Feb 18th 2019 06:520.068406961750618 hours ago -5.62%876,815 6.26%
2019/02/18 - Mon, Feb 18th 2019 06:570.068435969648218 hours ago -5.66%877,858 6.13%
2019/02/18 - Mon, Feb 18th 2019 07:020.06846545988318 hours ago -5.70%875,437 6.43%
2019/02/18 - Mon, Feb 18th 2019 07:070.068055017410918 hours ago -5.13%870,918 6.98%
2019/02/18 - Mon, Feb 18th 2019 07:120.068696614661317 hours ago -6.02%878,823 6.02%
2019/02/18 - Mon, Feb 18th 2019 07:170.06876198074117 hours ago -6.11%879,929 5.88%
2019/02/18 - Mon, Feb 18th 2019 07:220.067943600566817 hours ago -4.97%871,382 6.92%
2019/02/18 - Mon, Feb 18th 2019 07:270.068953991876717 hours ago -6.37%884,941 5.28%
2019/02/18 - Mon, Feb 18th 2019 07:320.066777125625817 hours ago -3.31%856,925 8.72%
2019/02/18 - Mon, Feb 18th 2019 07:370.064673185101617 hours ago -0.17%829,737 12.29%
2019/02/18 - Mon, Feb 18th 2019 07:420.066151284557617 hours ago -2.40%848,057 9.86%
2019/02/18 - Mon, Feb 18th 2019 07:470.06644569995317 hours ago -2.83%851,752 9.38%
2019/02/18 - Mon, Feb 18th 2019 07:520.067886049486117 hours ago -4.89%868,849 7.23%
2019/02/18 - Mon, Feb 18th 2019 07:570.066234718239617 hours ago -2.52%847,027 9.99%
2019/02/18 - Mon, Feb 18th 2019 08:020.067441152635117 hours ago -4.27%858,581 8.51%
2019/02/18 - Mon, Feb 18th 2019 08:070.067677651757717 hours ago -4.60%861,388 8.16%
2019/02/18 - Mon, Feb 18th 2019 08:120.066537573813116 hours ago -2.97%848,931 9.75%
2019/02/18 - Mon, Feb 18th 2019 08:170.067347396085316 hours ago -4.13%858,891 8.48%
2019/02/18 - Mon, Feb 18th 2019 08:220.06727726493816 hours ago -4.03%854,098 9.08%
2019/02/18 - Mon, Feb 18th 2019 08:270.066885516334416 hours ago -3.47%848,462 9.81%
2019/02/18 - Mon, Feb 18th 2019 08:320.068223740230116 hours ago -5.36%869,153 7.19%
2019/02/18 - Mon, Feb 18th 2019 08:370.067498883171716 hours ago -4.35%860,993 8.21%
2019/02/18 - Mon, Feb 18th 2019 08:420.067845704996916 hours ago -4.84%867,341 7.42%
2019/02/18 - Mon, Feb 18th 2019 08:470.068028598312116 hours ago -5.09%870,116 7.08%
2019/02/18 - Mon, Feb 18th 2019 08:520.0672753144416 hours ago -4.03%857,566 8.64%
2019/02/18 - Mon, Feb 18th 2019 08:570.066476594816 hours ago -2.88%852,076 9.34%
2019/02/18 - Mon, Feb 18th 2019 09:020.065808780958816 hours ago -1.89%841,667 10.70%
2019/02/18 - Mon, Feb 18th 2019 09:070.065849707947316 hours ago -1.95%843,602 10.44%
2019/02/18 - Mon, Feb 18th 2019 09:120.065334296676815 hours ago -1.18%837,738 11.21%
2019/02/18 - Mon, Feb 18th 2019 09:170.065045225056415 hours ago -0.74%830,478 12.19%
2019/02/18 - Mon, Feb 18th 2019 09:220.065187823774715 hours ago -0.96%832,837 11.87%
2019/02/18 - Mon, Feb 18th 2019 09:270.064774602672915 hours ago -0.33%827,477 12.59%
2019/02/18 - Mon, Feb 18th 2019 09:320.065578771453715 hours ago -1.55%835,368 11.53%
2019/02/18 - Mon, Feb 18th 2019 09:370.070324345265415 hours ago -8.19%898,360 3.71%
2019/02/18 - Mon, Feb 18th 2019 09:420.068467561800115 hours ago -5.70%874,144 6.58%
2019/02/18 - Mon, Feb 18th 2019 09:470.067346795464115 hours ago -4.13%857,469 8.66%
2019/02/18 - Mon, Feb 18th 2019 09:520.067539366129515 hours ago -4.41%862,832 7.98%
2019/02/18 - Mon, Feb 18th 2019 09:570.059278126765815 hours ago 8.92%758,890 22.77%
2019/02/18 - Mon, Feb 18th 2019 10:020.068991744853915 hours ago -6.42%882,862 5.53%
2019/02/18 - Mon, Feb 18th 2019 10:070.068709579893715 hours ago -6.03%880,292 5.84%
2019/02/18 - Mon, Feb 18th 2019 10:120.068302572516114 hours ago -5.47%876,118 6.34%
2019/02/18 - Mon, Feb 18th 2019 10:170.068229427498614 hours ago -5.37%876,832 6.26%
2019/02/18 - Mon, Feb 18th 2019 10:220.068227724927414 hours ago -5.37%875,536 6.41%
2019/02/18 - Mon, Feb 18th 2019 10:270.068511540064314 hours ago -5.76%879,900 5.89%
2019/02/18 - Mon, Feb 18th 2019 10:320.06894496368814 hours ago -6.35%883,621 5.44%
2019/02/18 - Mon, Feb 18th 2019 10:370.068384824414214 hours ago -5.59%876,617 6.28%
2019/02/18 - Mon, Feb 18th 2019 10:420.068030391881514 hours ago -5.10%872,659 6.76%
2019/02/18 - Mon, Feb 18th 2019 10:470.068353382139414 hours ago -5.54%877,084 6.23%
2019/02/18 - Mon, Feb 18th 2019 10:520.06834311204514 hours ago -5.53%876,010 6.36%
2019/02/18 - Mon, Feb 18th 2019 10:570.068826823409714 hours ago -6.19%884,271 5.36%
2019/02/18 - Mon, Feb 18th 2019 11:020.068620018916314 hours ago -5.91%881,120 5.74%
2019/02/18 - Mon, Feb 18th 2019 11:070.068301357431814 hours ago -5.47%877,890 6.13%
2019/02/18 - Mon, Feb 18th 2019 11:120.06758024871413 hours ago -4.46%871,449 6.91%
2019/02/18 - Mon, Feb 18th 2019 11:170.067297212262613 hours ago -4.06%871,483 6.91%
2019/02/18 - Mon, Feb 18th 2019 11:220.066920630642613 hours ago -3.52%865,459 7.65%
2019/02/18 - Mon, Feb 18th 2019 11:270.065722001956513 hours ago -1.76%851,606 9.40%
2019/02/18 - Mon, Feb 18th 2019 11:320.066508996264713 hours ago -2.92%862,122 8.07%
2019/02/18 - Mon, Feb 18th 2019 11:370.065401868752913 hours ago -1.28%852,279 9.32%
2019/02/18 - Mon, Feb 18th 2019 11:420.065115566737513 hours ago -0.85%858,828 8.48%
2019/02/18 - Mon, Feb 18th 2019 11:470.063861509683713 hours ago 1.10%853,300 9.19%
2019/02/18 - Mon, Feb 18th 2019 11:520.064069054053913 hours ago 0.77%857,980 8.59%
2019/02/18 - Mon, Feb 18th 2019 11:570.064898521254213 hours ago -0.52%869,993 7.09%
2019/02/18 - Mon, Feb 18th 2019 12:020.063847025678713 hours ago 1.12%862,632 8.01%
2019/02/18 - Mon, Feb 18th 2019 12:070.06503581861613 hours ago -0.73%880,371 5.83%
2019/02/18 - Mon, Feb 18th 2019 12:120.065755020797212 hours ago -1.81%894,467 4.16%
2019/02/18 - Mon, Feb 18th 2019 12:170.065476693201712 hours ago -1.39%892,111 4.44%
2019/02/18 - Mon, Feb 18th 2019 12:220.064810572540212 hours ago -0.38%889,311 4.76%
2019/02/18 - Mon, Feb 18th 2019 12:270.06368210640712 hours ago 1.38%875,573 6.41%
2019/02/18 - Mon, Feb 18th 2019 12:320.063907410076712 hours ago 1.03%876,365 6.31%
2019/02/18 - Mon, Feb 18th 2019 12:370.063338514914812 hours ago 1.93%869,354 7.17%
2019/02/18 - Mon, Feb 18th 2019 12:420.065130193307812 hours ago -0.87%893,170 4.31%
2019/02/18 - Mon, Feb 18th 2019 12:470.064758250056712 hours ago -0.30%890,298 4.65%
2019/02/18 - Mon, Feb 18th 2019 12:520.064616910663512 hours ago -0.08%882,981 5.52%
2019/02/18 - Mon, Feb 18th 2019 12:570.065481002373512 hours ago -1.40%892,805 4.35%
2019/02/18 - Mon, Feb 18th 2019 13:020.065511162477112 hours ago -1.45%891,991 4.45%
2019/02/18 - Mon, Feb 18th 2019 13:070.064649829864112 hours ago -0.13%883,042 5.51%
2019/02/18 - Mon, Feb 18th 2019 13:120.065369977121311 hours ago -1.23%899,785 3.55%
2019/02/18 - Mon, Feb 18th 2019 13:170.065126967957511 hours ago -0.86%900,759 3.43%
2019/02/18 - Mon, Feb 18th 2019 13:220.063831188695511 hours ago 1.15%880,436 5.82%
2019/02/18 - Mon, Feb 18th 2019 13:270.066350377019211 hours ago -2.69%917,348 1.56%
2019/02/18 - Mon, Feb 18th 2019 13:320.064620197958211 hours ago -0.09%895,040 4.09%
2019/02/18 - Mon, Feb 18th 2019 13:370.064219793242611 hours ago 0.54%891,333 4.53%
2019/02/18 - Mon, Feb 18th 2019 13:420.06436040961711 hours ago 0.32%896,735 3.90%
2019/02/18 - Mon, Feb 18th 2019 13:470.062785073337111 hours ago 2.83%877,163 6.22%
2019/02/18 - Mon, Feb 18th 2019 13:520.061797131098311 hours ago 4.48%865,317 7.67%
2019/02/18 - Mon, Feb 18th 2019 13:570.064918343777711 hours ago -0.55%909,936 2.39%
2019/02/18 - Mon, Feb 18th 2019 14:020.064075661883911 hours ago 0.76%894,617 4.14%
2019/02/18 - Mon, Feb 18th 2019 14:070.063746098934311 hours ago 1.28%890,277 4.65%
2019/02/18 - Mon, Feb 18th 2019 14:120.060271740944410 hours ago 7.12%842,295 10.61%
2019/02/18 - Mon, Feb 18th 2019 14:170.061748366410610 hours ago 4.56%863,728 7.87%
2019/02/18 - Mon, Feb 18th 2019 14:220.062211019344610 hours ago 3.78%870,846 6.99%
2019/02/18 - Mon, Feb 18th 2019 14:270.061792303310510 hours ago 4.49%868,697 7.25%
2019/02/18 - Mon, Feb 18th 2019 14:320.060563603411810 hours ago 6.61%854,575 9.02%
2019/02/18 - Mon, Feb 18th 2019 14:370.059969619441110 hours ago 7.66%847,831 9.89%
2019/02/18 - Mon, Feb 18th 2019 14:420.059810709175410 hours ago 7.95%844,234 10.36%
2019/02/18 - Mon, Feb 18th 2019 14:470.060765880629510 hours ago 6.25%860,670 8.25%
2019/02/18 - Mon, Feb 18th 2019 14:520.061064154444310 hours ago 5.73%867,460 7.40%
2019/02/18 - Mon, Feb 18th 2019 14:570.062025046587810 hours ago 4.09%882,158 5.61%
2019/02/18 - Mon, Feb 18th 2019 15:020.060909282188810 hours ago 6.00%862,968 7.96%
2019/02/18 - Mon, Feb 18th 2019 15:070.061259663321610 hours ago 5.39%871,336 6.93%
2019/02/18 - Mon, Feb 18th 2019 15:120.06058536176079 hours ago 6.57%868,442 7.28%
2019/02/18 - Mon, Feb 18th 2019 15:170.06093491052849 hours ago 5.96%875,192 6.46%
2019/02/18 - Mon, Feb 18th 2019 15:220.06136654756469 hours ago 5.21%881,518 5.69%
2019/02/18 - Mon, Feb 18th 2019 15:270.06187953821599 hours ago 4.34%890,467 4.63%
2019/02/18 - Mon, Feb 18th 2019 15:320.06176073976869 hours ago 4.54%889,138 4.79%
2019/02/18 - Mon, Feb 18th 2019 15:370.06285399252589 hours ago 2.72%903,670 3.10%
2019/02/18 - Mon, Feb 18th 2019 15:420.0637303528959 hours ago 1.31%917,350 1.56%
2019/02/18 - Mon, Feb 18th 2019 15:470.06314983447229 hours ago 2.24%910,977 2.27%
2019/02/18 - Mon, Feb 18th 2019 15:520.06157972306029 hours ago 4.85%889,087 4.79%
2019/02/18 - Mon, Feb 18th 2019 15:570.06269344003159 hours ago 2.98%906,217 2.81%
2019/02/18 - Mon, Feb 18th 2019 16:020.06279797215449 hours ago 2.81%906,430 2.79%
2019/02/18 - Mon, Feb 18th 2019 16:070.06377508141359 hours ago 1.24%923,909 0.84%
2019/02/18 - Mon, Feb 18th 2019 16:120.06270261898628 hours ago 2.97%909,635 2.42%
2019/02/18 - Mon, Feb 18th 2019 16:170.06363725109978 hours ago 1.46%922,563 0.99%
2019/02/18 - Mon, Feb 18th 2019 16:220.06249236598368 hours ago 3.32%913,307 2.01%
2019/02/18 - Mon, Feb 18th 2019 16:270.06294954776538 hours ago 2.56%922,589 0.99%
2019/02/18 - Mon, Feb 18th 2019 16:320.06334333378198 hours ago 1.93%929,809 0.20%
2019/02/18 - Mon, Feb 18th 2019 16:370.06378034543188 hours ago 1.23%935,234 -0.38%
2019/02/18 - Mon, Feb 18th 2019 16:420.06324253680048 hours ago 2.09%928,677 0.32%
2019/02/18 - Mon, Feb 18th 2019 16:470.06394411279688 hours ago 0.97%940,922 -0.98%
2019/02/18 - Mon, Feb 18th 2019 16:520.06315688042198 hours ago 2.23%929,396 0.25%
2019/02/18 - Mon, Feb 18th 2019 16:570.06359666073238 hours ago 1.52%936,068 -0.47%
2019/02/18 - Mon, Feb 18th 2019 17:020.06311292043288 hours ago 2.30%927,359 0.47%
2019/02/18 - Mon, Feb 18th 2019 17:070.06209024153368 hours ago 3.98%912,056 2.15%
2019/02/18 - Mon, Feb 18th 2019 17:120.06264150405327 hours ago 3.07%923,843 0.85%
2019/02/18 - Mon, Feb 18th 2019 17:170.06062502910547 hours ago 6.50%894,755 4.13%
2019/02/18 - Mon, Feb 18th 2019 17:220.06283934356027 hours ago 2.74%930,789 0.10%
2019/02/18 - Mon, Feb 18th 2019 17:270.06215438441227 hours ago 3.88%923,776 0.86%
2019/02/18 - Mon, Feb 18th 2019 17:320.06245008193397 hours ago 3.38%929,498 0.24%
2019/02/18 - Mon, Feb 18th 2019 17:370.0613841343627 hours ago 5.18%915,558 1.76%
2019/02/18 - Mon, Feb 18th 2019 17:420.06120128863057 hours ago 5.49%912,060 2.15%
2019/02/18 - Mon, Feb 18th 2019 17:470.06031455935147 hours ago 7.05%896,485 3.93%
2019/02/18 - Mon, Feb 18th 2019 17:520.06159598473117 hours ago 4.82%914,379 1.89%
2019/02/18 - Mon, Feb 18th 2019 17:570.06163058059797 hours ago 4.76%916,135 1.70%
2019/02/18 - Mon, Feb 18th 2019 18:020.06161039757017 hours ago 4.79%914,035 1.93%
2019/02/18 - Mon, Feb 18th 2019 18:070.06177285355267 hours ago 4.52%919,477 1.33%
2019/02/18 - Mon, Feb 18th 2019 18:120.06236624141286 hours ago 3.52%928,201 0.38%
2019/02/18 - Mon, Feb 18th 2019 18:170.0650482591236 hours ago -0.74%967,845 -3.74%
2019/02/18 - Mon, Feb 18th 2019 18:220.06643410805056 hours ago -2.81%988,157 -5.71%
2019/02/18 - Mon, Feb 18th 2019 18:270.0660636821196 hours ago -2.27%986,764 -5.58%
2019/02/18 - Mon, Feb 18th 2019 18:320.06619903128326 hours ago -2.47%987,214 -5.62%
2019/02/18 - Mon, Feb 18th 2019 18:370.06622054422096 hours ago -2.50%986,892 -5.59%
2019/02/18 - Mon, Feb 18th 2019 18:420.06701590200236 hours ago -3.66%999,919 -6.82%
2019/02/18 - Mon, Feb 18th 2019 18:470.06705141917286 hours ago -3.71%999,736 -6.81%
2019/02/18 - Mon, Feb 18th 2019 18:520.06699624731466 hours ago -3.63%1,001,235 -6.95%
2019/02/18 - Mon, Feb 18th 2019 18:570.06886770523216 hours ago -6.25%1,028,495 -9.41%
2019/02/18 - Mon, Feb 18th 2019 19:020.06856609255536 hours ago -5.84%1,019,699 -8.63%
2019/02/18 - Mon, Feb 18th 2019 19:070.06689259132456 hours ago -3.48%992,439 -6.12%
2019/02/18 - Mon, Feb 18th 2019 19:120.06731454481435 hours ago -4.09%997,402 -6.59%
2019/02/18 - Mon, Feb 18th 2019 19:170.06808886762265 hours ago -5.18%1,009,965 -7.75%
2019/02/18 - Mon, Feb 18th 2019 19:220.0639816059015 hours ago 0.91%951,219 -2.05%
2019/02/18 - Mon, Feb 18th 2019 19:270.06369363041035 hours ago 1.37%948,537 -1.78%
2019/02/18 - Mon, Feb 18th 2019 19:320.06439081078865 hours ago 0.27%959,854 -2.93%
2019/02/18 - Mon, Feb 18th 2019 19:370.06553803337755 hours ago -1.49%972,013 -4.15%
2019/02/18 - Mon, Feb 18th 2019 19:420.06402363447185 hours ago 0.84%951,224 -2.05%
2019/02/18 - Mon, Feb 18th 2019 19:470.06364588919075 hours ago 1.44%946,697 -1.59%
2019/02/18 - Mon, Feb 18th 2019 19:520.0646285892965 hours ago -0.10%961,749 -3.13%
2019/02/18 - Mon, Feb 18th 2019 19:570.06462141119775 hours ago -0.09%962,278 -3.18%
2019/02/18 - Mon, Feb 18th 2019 20:020.06444192829785 hours ago 0.19%955,117 -2.45%
2019/02/18 - Mon, Feb 18th 2019 20:070.06370453554595 hours ago 1.35%940,634 -0.95%
2019/02/18 - Mon, Feb 18th 2019 20:120.06314936234714 hours ago 2.24%931,273 0.04%
2019/02/18 - Mon, Feb 18th 2019 20:170.0632864062384 hours ago 2.02%934,862 -0.34%
2019/02/18 - Mon, Feb 18th 2019 20:220.06387816643094 hours ago 1.07%950,631 -1.99%
2019/02/18 - Mon, Feb 18th 2019 20:270.06359992977084 hours ago 1.52%943,595 -1.26%
2019/02/18 - Mon, Feb 18th 2019 20:320.06491311785864 hours ago -0.54%964,044 -3.36%
2019/02/18 - Mon, Feb 18th 2019 20:370.06383696294884 hours ago 1.14%949,015 -1.83%
2019/02/18 - Mon, Feb 18th 2019 20:420.06441395888494 hours ago 0.23%956,464 -2.59%
2019/02/18 - Mon, Feb 18th 2019 20:470.06424683152574 hours ago 0.49%950,250 -1.95%
2019/02/18 - Mon, Feb 18th 2019 20:520.06506750185734 hours ago -0.77%962,559 -3.21%
2019/02/18 - Mon, Feb 18th 2019 20:570.06443333788174 hours ago 0.20%954,143 -2.35%
2019/02/18 - Mon, Feb 18th 2019 21:020.06439904378324 hours ago 0.26%950,373 -1.97%
2019/02/18 - Mon, Feb 18th 2019 21:070.06361713640084 hours ago 1.49%936,723 -0.54%
2019/02/18 - Mon, Feb 18th 2019 21:120.06130910570583 hours ago 5.31%905,055 2.94%
2019/02/18 - Mon, Feb 18th 2019 21:170.06277489438183 hours ago 2.85%929,050 0.28%
2019/02/18 - Mon, Feb 18th 2019 21:220.06351862655243 hours ago 1.65%934,188 -0.27%
2019/02/18 - Mon, Feb 18th 2019 21:270.06347385146683 hours ago 1.72%934,315 -0.28%
2019/02/18 - Mon, Feb 18th 2019 21:320.06442668814453 hours ago 0.21%950,045 -1.93%
2019/02/18 - Mon, Feb 18th 2019 21:370.0639322249483 hours ago 0.99%945,208 -1.43%
2019/02/18 - Mon, Feb 18th 2019 21:420.06345628955413 hours ago 1.75%941,665 -1.06%
2019/02/18 - Mon, Feb 18th 2019 21:470.06349788301313 hours ago 1.68%944,247 -1.33%
2019/02/18 - Mon, Feb 18th 2019 21:520.06310453135413 hours ago 2.31%940,088 -0.89%
2019/02/18 - Mon, Feb 18th 2019 21:570.06308432974683 hours ago 2.35%929,439 0.24%
2019/02/18 - Mon, Feb 18th 2019 22:020.06169073429633 hours ago 4.66%904,457 3.01%
2019/02/18 - Mon, Feb 18th 2019 22:070.06199345692883 hours ago 4.15%911,193 2.25%
2019/02/18 - Mon, Feb 18th 2019 22:120.06219723888162 hours ago 3.81%913,934 1.94%
2019/02/18 - Mon, Feb 18th 2019 22:170.0616812304692 hours ago 4.67%905,381 2.91%
2019/02/18 - Mon, Feb 18th 2019 22:220.06120962344232 hours ago 5.48%901,090 3.40%
2019/02/18 - Mon, Feb 18th 2019 22:270.06209297730142 hours ago 3.98%917,836 1.51%
2019/02/18 - Mon, Feb 18th 2019 22:320.06073248738362 hours ago 6.31%896,857 3.88%
2019/02/18 - Mon, Feb 18th 2019 22:370.06158506676182 hours ago 4.84%911,206 2.25%
2019/02/18 - Mon, Feb 18th 2019 22:420.0620301998842 hours ago 4.08%917,628 1.53%
2019/02/18 - Mon, Feb 18th 2019 22:470.06219709991462 hours ago 3.81%920,428 1.22%
2019/02/18 - Mon, Feb 18th 2019 22:520.06225118407842 hours ago 3.72%921,445 1.11%
2019/02/18 - Mon, Feb 18th 2019 22:570.06235084354552 hours ago 3.55%923,286 0.91%
2019/02/18 - Mon, Feb 18th 2019 23:020.06264033677762 hours ago 3.07%924,965 0.73%
2019/02/18 - Mon, Feb 18th 2019 23:070.06201976407322 hours ago 4.10%898,511 3.69%
2019/02/18 - Mon, Feb 18th 2019 23:120.06191552801091 hour ago 4.28%906,081 2.83%
2019/02/18 - Mon, Feb 18th 2019 23:170.06226632401941 hour ago 3.69%914,308 1.90%
2019/02/18 - Mon, Feb 18th 2019 23:220.06140754669921 hour ago 5.14%904,334 3.02%
2019/02/18 - Mon, Feb 18th 2019 23:270.06185409411451 hour ago 4.38%914,230 1.91%
2019/02/18 - Mon, Feb 18th 2019 23:320.06182296620721 hour ago 4.43%917,460 1.55%
2019/02/18 - Mon, Feb 18th 2019 23:370.06246837588361 hour ago 3.35%933,267 -0.17%
2019/02/18 - Mon, Feb 18th 2019 23:420.062260072315559 minutes ago 3.70%935,321 -0.39%
2019/02/18 - Mon, Feb 18th 2019 23:470.062211145678754 minutes ago 3.78%937,542 -0.62%
2019/02/18 - Mon, Feb 18th 2019 23:520.062773070198149 minutes ago 2.85%943,760 -1.28%
2019/02/18 - Mon, Feb 18th 2019 23:570.063340664613744 minutes ago 1.93%952,821 -2.22%
2019/02/19 - Tue, Feb 19th 2019 00:020.065247968576239 minutes ago -1.05%941,312 -1.02%
2019/02/19 - Tue, Feb 19th 2019 00:070.064189163076834 minutes ago 0.58%927,504 0.45%
2019/02/19 - Tue, Feb 19th 2019 00:120.065094543704829 minutes ago -0.82%937,286 -0.60%
2019/02/19 - Tue, Feb 19th 2019 00:170.065705359917624 minutes ago -1.74%946,505 -1.57%
2019/02/19 - Tue, Feb 19th 2019 00:220.064446088800119 minutes ago 0.18%929,643 0.22%
2019/02/19 - Tue, Feb 19th 2019 00:270.065745317685514 minutes ago -1.80%948,011 -1.72%
2019/02/19 - Tue, Feb 19th 2019 00:320.0642662067059 minutes ago 0.46%931,492 0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address