$0.0247

Credo (CREDO) 1 Day Chart

This is the Past Day Trading Prices for Credo Price Chart.

loading
Credo CREDO Credo CREDO Credo Price Prediction Credo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

42.40% change

What was Credo's best price Over the Past Day?

$0.033553 on Sunday, March 24th 2019 11:47:01 PM.

What was Credo's lowest price Over the Past Day?

$0.0235618419 on Monday, March 25th 2019 05:27:02 AM

Historical Past Day Trading Prices for Credo

Credo's current price is $0.0247 with a trading volume of 1,010 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:220.02638315571861 day ago -6.57%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:270.026369312366124 hours ago -6.52%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:320.026388444062724 hours ago -6.58%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:370.026354702326824 hours ago -6.46%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:420.02640766135324 hours ago -6.65%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:470.026415274062524 hours ago -6.68%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:520.026399812665624 hours ago -6.62%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 16:570.0263904465223 hours ago -6.59%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:020.026365602958223 hours ago -6.50%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:070.026354374029823 hours ago -6.46%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:120.02637991875623 hours ago -6.55%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:170.026352159715223 hours ago -6.46%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:220.026364599834323 hours ago -6.50%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:270.026373682483123 hours ago -6.53%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:320.026341148244423 hours ago -6.42%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:370.02639615093323 hours ago -6.61%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:420.026342947383523 hours ago -6.42%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:470.02629360086523 hours ago -6.25%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:520.026344340610923 hours ago -6.43%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 17:570.026339797095122 hours ago -6.41%35 2,785.71%
2019/03/24 - Sun, Mar 24th 2019 18:020.028547085548222 hours ago -13.65%57 1,671.93%
2019/03/24 - Sun, Mar 24th 2019 18:070.028493357021922 hours ago -13.49%57 1,671.93%
2019/03/24 - Sun, Mar 24th 2019 18:120.028487232475722 hours ago -13.47%57 1,671.93%
2019/03/24 - Sun, Mar 24th 2019 18:170.02855215479822 hours ago -13.66%57 1,671.93%
2019/03/24 - Sun, Mar 24th 2019 18:220.029124882726322 hours ago -15.36%67 1,407.46%
2019/03/24 - Sun, Mar 24th 2019 18:270.029130469644822 hours ago -15.38%67 1,407.46%
2019/03/24 - Sun, Mar 24th 2019 18:320.029126238042422 hours ago -15.36%67 1,407.46%
2019/03/24 - Sun, Mar 24th 2019 18:370.029459596175922 hours ago -16.32%74 1,264.86%
2019/03/24 - Sun, Mar 24th 2019 18:420.029353852762522 hours ago -16.02%75 1,246.67%
2019/03/24 - Sun, Mar 24th 2019 18:470.029495775914722 hours ago -16.43%95 963.16%
2019/03/24 - Sun, Mar 24th 2019 18:520.029504870263822 hours ago -16.45%95 963.16%
2019/03/24 - Sun, Mar 24th 2019 18:570.02950237233421 hours ago -16.44%95 963.16%
2019/03/24 - Sun, Mar 24th 2019 19:020.027573537766821 hours ago -10.60%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:070.027568365587121 hours ago -10.58%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:120.027594933426421 hours ago -10.67%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:170.027595464648821 hours ago -10.67%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:220.027590284720821 hours ago -10.65%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:270.027585703392321 hours ago -10.64%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:320.027599027262721 hours ago -10.68%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:370.027567177327921 hours ago -10.58%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:420.027570019998621 hours ago -10.59%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:470.027537712058221 hours ago -10.48%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:520.027591056950921 hours ago -10.66%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 19:570.027544036521720 hours ago -10.50%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 20:020.027539404991320 hours ago -10.49%274 268.61%
2019/03/24 - Sun, Mar 24th 2019 20:070.032645701818520 hours ago -24.49%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:120.032633779942220 hours ago -24.46%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:170.032623810852920 hours ago -24.44%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:220.032654497290420 hours ago -24.51%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:270.032714651914820 hours ago -24.65%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 20:320.032637072792520 hours ago -24.47%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:370.032584536210820 hours ago -24.35%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:420.032612709076320 hours ago -24.41%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:470.032587614060520 hours ago -24.35%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:520.032616099186220 hours ago -24.42%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 20:570.032652618121919 hours ago -24.51%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 21:020.032652590147619 hours ago -24.51%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 21:070.032633069119419 hours ago -24.46%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 21:120.032647481573719 hours ago -24.49%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 21:170.032671161278719 hours ago -24.55%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 21:220.032661450958819 hours ago -24.53%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 21:270.03269312095619 hours ago -24.60%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 21:320.032672304228919 hours ago -24.55%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 21:370.032671557078719 hours ago -24.55%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 21:420.032671932685119 hours ago -24.55%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 21:470.032660788200119 hours ago -24.52%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 21:520.032681006272119 hours ago -24.57%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 21:570.032671341059118 hours ago -24.55%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:020.032655192922118 hours ago -24.51%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 22:070.032661478105218 hours ago -24.53%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 22:120.032748127124718 hours ago -24.73%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:170.0327065640818 hours ago -24.63%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:220.032742519426718 hours ago -24.71%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:270.032746922282518 hours ago -24.72%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:320.032767531400918 hours ago -24.77%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:370.032773967374418 hours ago -24.78%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:420.032784200421118 hours ago -24.81%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:470.032709380106118 hours ago -24.64%324 211.73%
2019/03/24 - Sun, Mar 24th 2019 22:520.032738707233818 hours ago -24.70%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 22:570.032763188014617 hours ago -24.76%325 210.77%
2019/03/24 - Sun, Mar 24th 2019 23:020.033478176163817 hours ago -26.37%297 240.07%
2019/03/24 - Sun, Mar 24th 2019 23:070.033463757732117 hours ago -26.34%297 240.07%
2019/03/24 - Sun, Mar 24th 2019 23:120.033462421183517 hours ago -26.33%297 240.07%
2019/03/24 - Sun, Mar 24th 2019 23:170.033518360726517 hours ago -26.46%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:220.033515973653517 hours ago -26.45%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:270.033518047459117 hours ago -26.45%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:320.033492098475617 hours ago -26.40%297 240.07%
2019/03/24 - Sun, Mar 24th 2019 23:370.033523848785617 hours ago -26.47%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:420.033527607714117 hours ago -26.48%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:470.033552837675317 hours ago -26.53%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:520.033543307222217 hours ago -26.51%298 238.93%
2019/03/24 - Sun, Mar 24th 2019 23:570.033493764973316 hours ago -26.40%298 238.93%
2019/03/25 - Mon, Mar 25th 2019 00:020.033522143333916 hours ago -26.46%298 238.93%
2019/03/25 - Mon, Mar 25th 2019 00:070.033526783964516 hours ago -26.47%298 238.93%
2019/03/25 - Mon, Mar 25th 2019 00:120.033482193381316 hours ago -26.38%297 240.07%
2019/03/25 - Mon, Mar 25th 2019 00:170.033471545765816 hours ago -26.35%297 240.07%
2019/03/25 - Mon, Mar 25th 2019 00:220.026799509018416 hours ago -8.02%985 2.54%
2019/03/25 - Mon, Mar 25th 2019 00:270.02680368817416 hours ago -8.03%985 2.54%
2019/03/25 - Mon, Mar 25th 2019 00:320.026781177392216 hours ago -7.95%984 2.64%
2019/03/25 - Mon, Mar 25th 2019 00:370.02679302220116 hours ago -7.99%985 2.54%
2019/03/25 - Mon, Mar 25th 2019 00:420.026816518296916 hours ago -8.08%986 2.43%
2019/03/25 - Mon, Mar 25th 2019 00:470.026857645329716 hours ago -8.22%987 2.33%
2019/03/25 - Mon, Mar 25th 2019 00:520.026865733450316 hours ago -8.24%988 2.23%
2019/03/25 - Mon, Mar 25th 2019 00:570.024737354682215 hours ago -0.35%927 8.95%
2019/03/25 - Mon, Mar 25th 2019 01:020.024733335908515 hours ago -0.33%927 8.95%
2019/03/25 - Mon, Mar 25th 2019 01:070.024723613566615 hours ago -0.29%926 9.07%
2019/03/25 - Mon, Mar 25th 2019 01:120.024699196726515 hours ago -0.20%925 9.19%
2019/03/25 - Mon, Mar 25th 2019 01:170.024734096239415 hours ago -0.34%927 8.95%
2019/03/25 - Mon, Mar 25th 2019 01:220.024745187154715 hours ago -0.38%927 8.95%
2019/03/25 - Mon, Mar 25th 2019 01:270.024713964868115 hours ago -0.25%926 9.07%
2019/03/25 - Mon, Mar 25th 2019 01:320.024737055673715 hours ago -0.35%927 8.95%
2019/03/25 - Mon, Mar 25th 2019 01:370.024732325350815 hours ago -0.33%926 9.07%
2019/03/25 - Mon, Mar 25th 2019 01:420.024717154064215 hours ago -0.27%926 9.07%
2019/03/25 - Mon, Mar 25th 2019 01:470.024725694371215 hours ago -0.30%926 9.07%
2019/03/25 - Mon, Mar 25th 2019 01:520.024739679083815 hours ago -0.36%927 8.95%
2019/03/25 - Mon, Mar 25th 2019 01:570.024777490286114 hours ago -0.51%928 8.84%
2019/03/25 - Mon, Mar 25th 2019 02:020.024800130652514 hours ago -0.60%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 02:070.024823406989314 hours ago -0.69%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 02:120.024860794631214 hours ago -0.84%931 8.49%
2019/03/25 - Mon, Mar 25th 2019 02:170.02486536329114 hours ago -0.86%932 8.37%
2019/03/25 - Mon, Mar 25th 2019 02:220.02486317405514 hours ago -0.85%931 8.49%
2019/03/25 - Mon, Mar 25th 2019 02:270.024862413902514 hours ago -0.85%931 8.49%
2019/03/25 - Mon, Mar 25th 2019 02:320.024872337208414 hours ago -0.89%932 8.37%
2019/03/25 - Mon, Mar 25th 2019 02:370.024869899080514 hours ago -0.88%932 8.37%
2019/03/25 - Mon, Mar 25th 2019 02:420.024865564471514 hours ago -0.86%932 8.37%
2019/03/25 - Mon, Mar 25th 2019 02:470.02486421360414 hours ago -0.86%932 8.37%
2019/03/25 - Mon, Mar 25th 2019 02:520.024855922097814 hours ago -0.82%931 8.49%
2019/03/25 - Mon, Mar 25th 2019 02:570.024840458065713 hours ago -0.76%931 8.49%
2019/03/25 - Mon, Mar 25th 2019 03:020.024813591944613 hours ago -0.66%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 03:070.024818817414713 hours ago -0.68%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 03:120.024812181148113 hours ago -0.65%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 03:170.024809241542813 hours ago -0.64%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 03:220.02479769770413 hours ago -0.59%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 03:270.024803082076413 hours ago -0.61%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 03:320.024799942996113 hours ago -0.60%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 03:370.02480712682213 hours ago -0.63%929 8.72%
2019/03/25 - Mon, Mar 25th 2019 03:420.024814343289313 hours ago -0.66%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 03:470.024819831358213 hours ago -0.68%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 03:520.02483583468113 hours ago -0.74%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 03:570.024818998251312 hours ago -0.68%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 04:020.024825390963812 hours ago -0.70%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 04:070.024820876389612 hours ago -0.68%930 8.60%
2019/03/25 - Mon, Mar 25th 2019 04:120.023619328725912 hours ago 4.37%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:170.02362106460812 hours ago 4.36%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:220.023627587658612 hours ago 4.33%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:270.023627713283112 hours ago 4.33%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:320.02361414110712 hours ago 4.39%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 04:370.023615680400712 hours ago 4.38%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 04:420.023621175082212 hours ago 4.36%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:470.023636426249312 hours ago 4.29%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:520.023621670812 hours ago 4.36%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 04:570.023619520629811 hours ago 4.37%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 05:020.023626260560911 hours ago 4.34%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 05:070.023608797022911 hours ago 4.41%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 05:120.02358186183911 hours ago 4.53%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 05:170.023584960048511 hours ago 4.52%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 05:220.023565769036211 hours ago 4.61%884 14.25%
2019/03/25 - Mon, Mar 25th 2019 05:270.02356184194311 hours ago 4.62%884 14.25%
2019/03/25 - Mon, Mar 25th 2019 05:320.023567423315511 hours ago 4.60%884 14.25%
2019/03/25 - Mon, Mar 25th 2019 05:370.023575588482911 hours ago 4.56%884 14.25%
2019/03/25 - Mon, Mar 25th 2019 05:420.023574621359411 hours ago 4.57%884 14.25%
2019/03/25 - Mon, Mar 25th 2019 05:470.023577902894811 hours ago 4.55%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 05:520.023592110879411 hours ago 4.49%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 05:570.023598443605910 hours ago 4.46%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 06:020.023591393489110 hours ago 4.49%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 06:070.023589139159110 hours ago 4.50%885 14.12%
2019/03/25 - Mon, Mar 25th 2019 06:120.023636354336210 hours ago 4.29%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 06:170.023643037657110 hours ago 4.26%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 06:220.023663465945110 hours ago 4.17%888 13.74%
2019/03/25 - Mon, Mar 25th 2019 06:270.023668517023710 hours ago 4.15%888 13.74%
2019/03/25 - Mon, Mar 25th 2019 06:320.023686049028710 hours ago 4.07%889 13.61%
2019/03/25 - Mon, Mar 25th 2019 06:370.023678981681510 hours ago 4.10%888 13.74%
2019/03/25 - Mon, Mar 25th 2019 06:420.023648126593610 hours ago 4.24%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 06:470.023631864720410 hours ago 4.31%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 06:520.023636103855410 hours ago 4.29%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 06:570.02363347486239 hours ago 4.31%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 07:020.02363296526419 hours ago 4.31%887 13.87%
2019/03/25 - Mon, Mar 25th 2019 07:070.02362299019959 hours ago 4.35%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:120.02362629716329 hours ago 4.34%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:170.02362049505879 hours ago 4.36%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:220.02362294737329 hours ago 4.35%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:270.02362401875049 hours ago 4.35%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:320.02362143681779 hours ago 4.36%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:370.02360415586049 hours ago 4.43%886 14.00%
2019/03/25 - Mon, Mar 25th 2019 07:420.02762248801339 hours ago -10.76%1,073 -5.87%
2019/03/25 - Mon, Mar 25th 2019 07:470.02962784532219 hours ago -16.80%1,145 -11.79%
2019/03/25 - Mon, Mar 25th 2019 07:520.02962285027319 hours ago -16.78%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 07:570.02961706313968 hours ago -16.77%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:020.0296417860748 hours ago -16.84%1,145 -11.79%
2019/03/25 - Mon, Mar 25th 2019 08:070.02962604913798 hours ago -16.79%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:120.02961553728778 hours ago -16.76%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:170.02962115900268 hours ago -16.78%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:220.02962282186158 hours ago -16.78%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:270.02962109670228 hours ago -16.78%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:320.02959085724078 hours ago -16.69%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 08:370.02960923827148 hours ago -16.75%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:420.02960608185888 hours ago -16.74%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:470.02961246015678 hours ago -16.75%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:520.02962285175758 hours ago -16.78%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 08:570.02961723340897 hours ago -16.77%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 09:020.02959872371917 hours ago -16.72%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 09:070.02961771009087 hours ago -16.77%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 09:120.02960797065747 hours ago -16.74%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 09:170.02962063096657 hours ago -16.78%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 09:220.02967213472017 hours ago -16.92%1,151 -12.25%
2019/03/25 - Mon, Mar 25th 2019 09:270.02968949050757 hours ago -16.97%1,152 -12.33%
2019/03/25 - Mon, Mar 25th 2019 09:320.02967474885537 hours ago -16.93%1,152 -12.33%
2019/03/25 - Mon, Mar 25th 2019 09:370.02967272393457 hours ago -16.92%1,152 -12.33%
2019/03/25 - Mon, Mar 25th 2019 09:420.02967715949957 hours ago -16.94%1,152 -12.33%
2019/03/25 - Mon, Mar 25th 2019 09:470.02968212705357 hours ago -16.95%1,152 -12.33%
2019/03/25 - Mon, Mar 25th 2019 09:520.02966434034057 hours ago -16.90%1,151 -12.25%
2019/03/25 - Mon, Mar 25th 2019 09:570.02966137374166 hours ago -16.89%1,151 -12.25%
2019/03/25 - Mon, Mar 25th 2019 10:020.02970123892446 hours ago -17.00%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:070.02969943756756 hours ago -17.00%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:120.02970846227456 hours ago -17.02%1,150 -12.17%
2019/03/25 - Mon, Mar 25th 2019 10:170.02969795554726 hours ago -16.99%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:220.02969058544986 hours ago -16.97%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:270.02968423302216 hours ago -16.96%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:320.02967331113256 hours ago -16.93%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 10:370.02969276968416 hours ago -16.98%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:420.02968589075686 hours ago -16.96%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:470.02969512831546 hours ago -16.99%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 10:520.02970191138996 hours ago -17.01%1,150 -12.17%
2019/03/25 - Mon, Mar 25th 2019 10:570.02968910815365 hours ago -16.97%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 11:020.02967686365775 hours ago -16.94%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 11:070.02968329680715 hours ago -16.95%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 11:120.02968494592455 hours ago -16.96%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 11:170.02966775674855 hours ago -16.91%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:220.02967139760825 hours ago -16.92%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:270.02967616341425 hours ago -16.93%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:320.02965829160415 hours ago -16.88%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:370.02966521257195 hours ago -16.90%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:420.02967155080065 hours ago -16.92%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:470.02967073351125 hours ago -16.92%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 11:520.02967990691255 hours ago -16.94%1,149 -12.10%
2019/03/25 - Mon, Mar 25th 2019 11:570.02966246943014 hours ago -16.89%1,148 -12.02%
2019/03/25 - Mon, Mar 25th 2019 12:020.02965913155324 hours ago -16.89%1,146 -11.87%
2019/03/25 - Mon, Mar 25th 2019 12:070.02965507146134 hours ago -16.87%1,146 -11.87%
2019/03/25 - Mon, Mar 25th 2019 12:120.02962725252564 hours ago -16.80%1,145 -11.79%
2019/03/25 - Mon, Mar 25th 2019 12:170.0296265037424 hours ago -16.79%1,145 -11.79%
2019/03/25 - Mon, Mar 25th 2019 12:220.02960335871984 hours ago -16.73%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 12:270.02958153622674 hours ago -16.67%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 12:320.02956764999344 hours ago -16.63%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 12:370.0295867677644 hours ago -16.68%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 12:420.02956972801714 hours ago -16.63%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 12:470.02958317635064 hours ago -16.67%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 12:520.02956341111064 hours ago -16.62%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 12:570.02957119218253 hours ago -16.64%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 13:020.02956203532333 hours ago -16.61%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 13:070.0295636965463 hours ago -16.62%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 13:120.02955238852823 hours ago -16.59%1,142 -11.56%
2019/03/25 - Mon, Mar 25th 2019 13:170.02955175700263 hours ago -16.58%1,142 -11.56%
2019/03/25 - Mon, Mar 25th 2019 13:220.02957637107723 hours ago -16.65%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 13:270.02958523245143 hours ago -16.68%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 13:320.02958093017883 hours ago -16.67%1,143 -11.64%
2019/03/25 - Mon, Mar 25th 2019 13:370.02959149242913 hours ago -16.70%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 13:420.02959232237743 hours ago -16.70%1,144 -11.71%
2019/03/25 - Mon, Mar 25th 2019 13:470.02958083512163 hours ago -16.67%1,152 -12.33%
2019/03/25 - Mon, Mar 25th 2019 13:520.02956128641953 hours ago -16.61%1,156 -12.63%
2019/03/25 - Mon, Mar 25th 2019 13:570.029554457152 hours ago -16.59%1,156 -12.63%
2019/03/25 - Mon, Mar 25th 2019 14:020.02955896774682 hours ago -16.60%1,162 -13.08%
2019/03/25 - Mon, Mar 25th 2019 14:070.02649264363942 hours ago -6.95%1,073 -5.87%
2019/03/25 - Mon, Mar 25th 2019 14:120.02652083118082 hours ago -7.05%1,082 -6.65%
2019/03/25 - Mon, Mar 25th 2019 14:170.02650534463832 hours ago -7.00%1,081 -6.57%
2019/03/25 - Mon, Mar 25th 2019 14:220.02651231655282 hours ago -7.02%1,082 -6.65%
2019/03/25 - Mon, Mar 25th 2019 14:270.02484088571562 hours ago -0.76%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 14:320.02484390415022 hours ago -0.78%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 14:370.02484955233852 hours ago -0.80%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 14:420.02484790903742 hours ago -0.79%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 14:470.02762430169842 hours ago -10.76%1,129 -10.54%
2019/03/25 - Mon, Mar 25th 2019 14:520.02760551452 hours ago -10.70%1,129 -10.54%
2019/03/25 - Mon, Mar 25th 2019 14:570.02484368114851 hour ago -0.78%1,018 -0.79%
2019/03/25 - Mon, Mar 25th 2019 15:020.02484822425721 hour ago -0.79%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 15:070.02483665769151 hour ago -0.75%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 15:120.02484592004051 hour ago -0.78%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 15:170.02484781554821 hour ago -0.79%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 15:220.02486219635681 hour ago -0.85%1,018 -0.79%
2019/03/25 - Mon, Mar 25th 2019 15:270.024833748720956 minutes ago -0.74%1,017 -0.69%
2019/03/25 - Mon, Mar 25th 2019 15:320.024805738284451 minutes ago -0.62%1,016 -0.59%
2019/03/25 - Mon, Mar 25th 2019 15:370.024767836796146 minutes ago -0.47%1,014 -0.39%
2019/03/25 - Mon, Mar 25th 2019 15:420.024776733630641 minutes ago -0.51%1,014 -0.39%
2019/03/25 - Mon, Mar 25th 2019 15:470.024772630934136 minutes ago -0.49%1,014 -0.39%
2019/03/25 - Mon, Mar 25th 2019 15:520.024739155118131 minutes ago -0.36%1,013 -0.30%
2019/03/25 - Mon, Mar 25th 2019 15:570.024686473549226 minutes ago -0.14%1,011 -0.10%
2019/03/25 - Mon, Mar 25th 2019 16:020.024641290671821 minutes ago 0.04%1,009 0.10%
2019/03/25 - Mon, Mar 25th 2019 16:070.024636309768716 minutes ago 0.06%1,008 0.20%
2019/03/25 - Mon, Mar 25th 2019 16:120.024650591119111 minutes ago 0.00%1,009 0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address