$0.0427

Credo (CREDO) 1 Day Chart

This is the Past Day Trading Prices for Credo Price Chart.

loading
Credo CREDO Credo CREDO Credo Price Prediction Credo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.42% change

What was Credo's best price Over the Past Day?

$0.043287 on Tuesday, January 22nd 2019 06:42:03 AM.

What was Credo's lowest price Over the Past Day?

$0.0418557098 on Tuesday, January 22nd 2019 11:42:04 AM

Historical Past Day Trading Prices for Credo

Credo's current price is $0.0427 with a trading volume of 3,628 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.0428504488391 day ago -0.45%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 12:470.042885804558624 hours ago -0.53%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 12:520.042865955312824 hours ago -0.49%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 12:570.04290150662224 hours ago -0.57%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 13:020.042867539367424 hours ago -0.49%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 13:070.042878003350324 hours ago -0.51%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 13:120.042969721935324 hours ago -0.73%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 13:170.043017331413623 hours ago -0.84%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 13:220.042975153226423 hours ago -0.74%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 13:270.043017312761423 hours ago -0.84%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 13:320.043101915018123 hours ago -1.03%516 603.10%
2019/01/21 - Mon, Jan 21st 2019 13:370.043066713416823 hours ago -0.95%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 13:420.043012011464423 hours ago -0.82%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 13:470.04296445311823 hours ago -0.71%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 13:520.042958169282423 hours ago -0.70%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 13:570.042924339862523 hours ago -0.62%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 14:020.042981221256923 hours ago -0.75%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 14:070.042985237591823 hours ago -0.76%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 14:120.04286958935223 hours ago -0.49%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 14:170.042815384398122 hours ago -0.37%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 14:220.042801453998722 hours ago -0.34%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 14:270.042835117858922 hours ago -0.41%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 14:320.042860673665522 hours ago -0.47%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 14:370.042877210976722 hours ago -0.51%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 14:420.042933634971322 hours ago -0.64%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 14:470.042875345181122 hours ago -0.51%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 14:520.042894865675322 hours ago -0.55%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 14:570.042889777742122 hours ago -0.54%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 15:020.042794518991322 hours ago -0.32%509 612.77%
2019/01/21 - Mon, Jan 21st 2019 15:070.042819089790922 hours ago -0.38%510 611.37%
2019/01/21 - Mon, Jan 21st 2019 15:120.042862489291222 hours ago -0.48%510 611.37%
2019/01/21 - Mon, Jan 21st 2019 15:170.04275289984421 hours ago -0.22%509 612.77%
2019/01/21 - Mon, Jan 21st 2019 15:220.042771059220321 hours ago -0.26%510 611.37%
2019/01/21 - Mon, Jan 21st 2019 15:270.0428768753121 hours ago -0.51%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 15:320.042768603164321 hours ago -0.26%510 611.37%
2019/01/21 - Mon, Jan 21st 2019 15:370.042962869291521 hours ago -0.71%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 15:420.043008365553621 hours ago -0.81%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 15:470.043001812220821 hours ago -0.80%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 15:520.043018161007121 hours ago -0.84%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 15:570.043028344321521 hours ago -0.86%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 16:020.043043498707921 hours ago -0.90%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 16:070.043031600814821 hours ago -0.87%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 16:120.04303660589921 hours ago -0.88%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 16:170.04303974554420 hours ago -0.89%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 16:220.043048361940720 hours ago -0.91%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 16:270.043053962747120 hours ago -0.92%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 16:320.043020287363920 hours ago -0.84%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 16:370.042981843967720 hours ago -0.75%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 16:420.042970638760920 hours ago -0.73%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 16:470.04301866935620 hours ago -0.84%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 16:520.043069903146120 hours ago -0.96%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 16:570.043107733027220 hours ago -1.04%516 603.10%
2019/01/21 - Mon, Jan 21st 2019 17:020.043086828320220 hours ago -1.00%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 17:070.043077760853220 hours ago -0.97%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 17:120.043119259141920 hours ago -1.07%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 17:170.043045861516719 hours ago -0.90%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 17:220.043056938189919 hours ago -0.93%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 17:270.043057981817719 hours ago -0.93%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 17:320.043054877329819 hours ago -0.92%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 17:370.043034292620219 hours ago -0.87%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 17:420.043024744324819 hours ago -0.85%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 17:470.04299533814819 hours ago -0.78%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 17:520.043064566286919 hours ago -0.94%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 17:570.043043039359819 hours ago -0.89%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 18:020.043020753661619 hours ago -0.84%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:070.042982725736919 hours ago -0.76%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 18:120.042973202064119 hours ago -0.73%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 18:170.043009732922718 hours ago -0.82%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:220.042976330172618 hours ago -0.74%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:270.04295648146218 hours ago -0.69%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:320.042931612287918 hours ago -0.64%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:370.042891333469918 hours ago -0.54%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:420.042896843860518 hours ago -0.56%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:470.042905575942718 hours ago -0.58%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 18:520.042882209651818 hours ago -0.52%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 18:570.042892741656718 hours ago -0.55%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 19:020.04297965782118 hours ago -0.75%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 19:070.043007997798718 hours ago -0.81%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 19:120.043021556911118 hours ago -0.85%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 19:170.043028466890917 hours ago -0.86%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 19:220.04299393050517 hours ago -0.78%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 19:270.043001844227217 hours ago -0.80%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 19:320.042971673941517 hours ago -0.73%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 19:370.04295237083317 hours ago -0.69%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 19:420.04296025300117 hours ago -0.70%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 19:470.042968650782717 hours ago -0.72%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 19:520.042937663263717 hours ago -0.65%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 19:570.042948874816517 hours ago -0.68%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 20:020.042955953343717 hours ago -0.69%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 20:070.042945553095617 hours ago -0.67%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 20:120.042952317028617 hours ago -0.69%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 20:170.042932145461116 hours ago -0.64%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 20:220.042901309872316 hours ago -0.57%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 20:270.042888695918316 hours ago -0.54%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 20:320.042924002308416 hours ago -0.62%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 20:370.042922280424416 hours ago -0.62%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 20:420.042926946328116 hours ago -0.63%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 20:470.042913655362916 hours ago -0.60%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 20:520.042963963912916 hours ago -0.71%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 20:570.042952021614516 hours ago -0.68%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 21:020.042921619495116 hours ago -0.61%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 21:070.042929405994416 hours ago -0.63%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 21:120.042924983341916 hours ago -0.62%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 21:170.042901999838515 hours ago -0.57%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 21:220.042895135315615 hours ago -0.55%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 21:270.042920365457715 hours ago -0.61%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 21:320.042933602234615 hours ago -0.64%516 603.10%
2019/01/21 - Mon, Jan 21st 2019 21:370.042914616993415 hours ago -0.60%516 603.10%
2019/01/21 - Mon, Jan 21st 2019 21:420.042724527749215 hours ago -0.16%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 21:470.042678425869915 hours ago -0.05%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 21:520.042636031393215 hours ago 0.05%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 21:570.0425554821715 hours ago 0.24%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 22:020.04256301230615 hours ago 0.22%511 609.98%
2019/01/21 - Mon, Jan 21st 2019 22:070.042615839407215 hours ago 0.10%512 608.59%
2019/01/21 - Mon, Jan 21st 2019 22:120.042676006604515 hours ago -0.04%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 22:170.042615834485114 hours ago 0.10%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 22:220.042641609839214 hours ago 0.04%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 22:270.042560959572914 hours ago 0.23%513 607.21%
2019/01/21 - Mon, Jan 21st 2019 22:320.042564094612514 hours ago 0.22%514 605.84%
2019/01/21 - Mon, Jan 21st 2019 22:370.042550649566814 hours ago 0.25%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 22:420.042542321278814 hours ago 0.27%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 22:470.042520598786214 hours ago 0.32%515 604.47%
2019/01/21 - Mon, Jan 21st 2019 22:520.04268038985514 hours ago -0.05%518 600.39%
2019/01/21 - Mon, Jan 21st 2019 22:570.042682375100114 hours ago -0.06%518 600.39%
2019/01/21 - Mon, Jan 21st 2019 23:020.042743463025314 hours ago -0.20%516 603.10%
2019/01/21 - Mon, Jan 21st 2019 23:070.042757574242814 hours ago -0.23%517 601.74%
2019/01/21 - Mon, Jan 21st 2019 23:120.042800422090114 hours ago -0.33%518 600.39%
2019/01/21 - Mon, Jan 21st 2019 23:170.04284144686813 hours ago -0.43%519 599.04%
2019/01/21 - Mon, Jan 21st 2019 23:220.042860524279513 hours ago -0.47%520 597.69%
2019/01/21 - Mon, Jan 21st 2019 23:270.042818314140913 hours ago -0.37%520 597.69%
2019/01/21 - Mon, Jan 21st 2019 23:320.042810182288113 hours ago -0.36%520 597.69%
2019/01/21 - Mon, Jan 21st 2019 23:370.042837017183613 hours ago -0.42%521 596.35%
2019/01/21 - Mon, Jan 21st 2019 23:420.042803548158213 hours ago -0.34%521 596.35%
2019/01/21 - Mon, Jan 21st 2019 23:470.042801137223713 hours ago -0.33%521 596.35%
2019/01/21 - Mon, Jan 21st 2019 23:520.042777915587513 hours ago -0.28%522 595.02%
2019/01/21 - Mon, Jan 21st 2019 23:570.042770057691713 hours ago -0.26%522 595.02%
2019/01/22 - Tue, Jan 22nd 2019 00:020.042719104614113 hours ago -0.14%519 599.04%
2019/01/22 - Tue, Jan 22nd 2019 00:070.042530952317313 hours ago 0.30%517 601.74%
2019/01/22 - Tue, Jan 22nd 2019 00:120.042572543430713 hours ago 0.20%536 576.87%
2019/01/22 - Tue, Jan 22nd 2019 00:170.042628286592712 hours ago 0.07%537 575.61%
2019/01/22 - Tue, Jan 22nd 2019 00:220.042638612451312 hours ago 0.05%538 574.35%
2019/01/22 - Tue, Jan 22nd 2019 00:270.042625387743312 hours ago 0.08%539 573.10%
2019/01/22 - Tue, Jan 22nd 2019 00:320.042603397242512 hours ago 0.13%539 573.10%
2019/01/22 - Tue, Jan 22nd 2019 00:370.042601923375312 hours ago 0.13%539 573.10%
2019/01/22 - Tue, Jan 22nd 2019 00:420.042612585891412 hours ago 0.11%540 571.85%
2019/01/22 - Tue, Jan 22nd 2019 00:470.042652939077812 hours ago 0.01%541 570.61%
2019/01/22 - Tue, Jan 22nd 2019 00:520.042627265676712 hours ago 0.07%540 571.85%
2019/01/22 - Tue, Jan 22nd 2019 00:570.042764247608512 hours ago -0.25%543 568.14%
2019/01/22 - Tue, Jan 22nd 2019 01:020.042819773244312 hours ago -0.38%541 570.61%
2019/01/22 - Tue, Jan 22nd 2019 01:070.042941023281312 hours ago -0.66%605 499.67%
2019/01/22 - Tue, Jan 22nd 2019 01:120.043011835937512 hours ago -0.82%607 497.69%
2019/01/22 - Tue, Jan 22nd 2019 01:170.043078265089311 hours ago -0.98%608 496.71%
2019/01/22 - Tue, Jan 22nd 2019 01:220.043089511285911 hours ago -1.00%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 01:270.043070643306111 hours ago -0.96%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 01:320.043006889029411 hours ago -0.81%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 01:370.043030199650911 hours ago -0.86%610 494.75%
2019/01/22 - Tue, Jan 22nd 2019 01:420.043099219509911 hours ago -1.02%611 493.78%
2019/01/22 - Tue, Jan 22nd 2019 01:470.042993668531411 hours ago -0.78%610 494.75%
2019/01/22 - Tue, Jan 22nd 2019 01:520.043023018468411 hours ago -0.85%611 493.78%
2019/01/22 - Tue, Jan 22nd 2019 01:570.042999426804111 hours ago -0.79%611 493.78%
2019/01/22 - Tue, Jan 22nd 2019 02:020.043008456585211 hours ago -0.81%608 496.71%
2019/01/22 - Tue, Jan 22nd 2019 02:070.043061671358211 hours ago -0.94%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 02:120.043030531212511 hours ago -0.87%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 02:170.043049173709310 hours ago -0.91%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 02:220.043063554452610 hours ago -0.94%609 495.73%
2019/01/22 - Tue, Jan 22nd 2019 02:270.043076071743610 hours ago -0.97%610 494.75%
2019/01/22 - Tue, Jan 22nd 2019 02:320.043110531398410 hours ago -1.05%611 493.78%
2019/01/22 - Tue, Jan 22nd 2019 02:370.043110079025310 hours ago -1.05%611 493.78%
2019/01/22 - Tue, Jan 22nd 2019 02:420.043058795368810 hours ago -0.93%610 494.75%
2019/01/22 - Tue, Jan 22nd 2019 02:470.04303040806310 hours ago -0.87%610 494.75%
2019/01/22 - Tue, Jan 22nd 2019 02:520.043060840030410 hours ago -0.94%611 493.78%
2019/01/22 - Tue, Jan 22nd 2019 02:570.042980967611610 hours ago -0.75%610 494.75%
2019/01/22 - Tue, Jan 22nd 2019 03:020.04299716814810 hours ago -0.79%574 532.06%
2019/01/22 - Tue, Jan 22nd 2019 03:070.042975668811910 hours ago -0.74%574 532.06%
2019/01/22 - Tue, Jan 22nd 2019 03:120.042995633227410 hours ago -0.79%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:170.0430116120669 hours ago -0.82%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:220.04294228467489 hours ago -0.66%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:270.04293224403539 hours ago -0.64%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0429354013879 hours ago -0.65%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:370.04293351372729 hours ago -0.64%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:420.04290100539439 hours ago -0.57%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:470.04289217301099 hours ago -0.55%575 530.96%
2019/01/22 - Tue, Jan 22nd 2019 03:520.04292269046729 hours ago -0.62%576 529.86%
2019/01/22 - Tue, Jan 22nd 2019 03:570.04293562230669 hours ago -0.65%577 528.77%
2019/01/22 - Tue, Jan 22nd 2019 04:020.04296748288619 hours ago -0.72%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:070.04295282684369 hours ago -0.69%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:120.04293299711469 hours ago -0.64%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:170.04288773257058 hours ago -0.54%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:220.04290029230538 hours ago -0.56%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:270.04294963142938 hours ago -0.68%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 04:320.04293682914638 hours ago -0.65%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 04:370.04293571278418 hours ago -0.65%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 04:420.04290477434568 hours ago -0.58%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 04:470.04279299373478 hours ago -0.32%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:520.04280004753528 hours ago -0.33%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 04:570.04283257125558 hours ago -0.41%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 05:020.04284701108658 hours ago -0.44%559 549.02%
2019/01/22 - Tue, Jan 22nd 2019 05:070.04281170947258 hours ago -0.36%559 549.02%
2019/01/22 - Tue, Jan 22nd 2019 05:120.04281737117948 hours ago -0.37%559 549.02%
2019/01/22 - Tue, Jan 22nd 2019 05:170.04281613843337 hours ago -0.37%559 549.02%
2019/01/22 - Tue, Jan 22nd 2019 05:220.04278512664417 hours ago -0.30%559 549.02%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0427848601497 hours ago -0.30%559 549.02%
2019/01/22 - Tue, Jan 22nd 2019 05:320.04282952361627 hours ago -0.40%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 05:370.04283819726317 hours ago -0.42%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 05:420.04282551337577 hours ago -0.39%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 05:470.04282421813617 hours ago -0.39%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 05:520.04278574376917 hours ago -0.30%560 547.86%
2019/01/22 - Tue, Jan 22nd 2019 05:570.04279116988937 hours ago -0.31%561 546.70%
2019/01/22 - Tue, Jan 22nd 2019 06:020.04282462231977 hours ago -0.39%284 1,177.46%
2019/01/22 - Tue, Jan 22nd 2019 06:070.04276687094037 hours ago -0.25%284 1,177.46%
2019/01/22 - Tue, Jan 22nd 2019 06:120.04270870616457 hours ago -0.12%284 1,177.46%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0426978843846 hours ago -0.09%284 1,177.46%
2019/01/22 - Tue, Jan 22nd 2019 06:220.042683532736 hours ago -0.06%285 1,172.98%
2019/01/22 - Tue, Jan 22nd 2019 06:270.04265566073356 hours ago 0.01%285 1,172.98%
2019/01/22 - Tue, Jan 22nd 2019 06:320.04261614171526 hours ago 0.10%285 1,172.98%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0432440302646 hours ago -1.36%1,417 156.03%
2019/01/22 - Tue, Jan 22nd 2019 06:420.04328708282476 hours ago -1.45%3,800 -4.53%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0427339655556 hours ago -0.18%3,752 -3.30%
2019/01/22 - Tue, Jan 22nd 2019 06:520.04268920246166 hours ago -0.07%3,748 -3.20%
2019/01/22 - Tue, Jan 22nd 2019 06:570.04268157728856 hours ago -0.06%3,748 -3.20%
2019/01/22 - Tue, Jan 22nd 2019 07:020.04264941662536 hours ago 0.02%3,709 -2.18%
2019/01/22 - Tue, Jan 22nd 2019 07:070.04263158159496 hours ago 0.06%3,708 -2.16%
2019/01/22 - Tue, Jan 22nd 2019 07:120.04259682393946 hours ago 0.14%3,705 -2.08%
2019/01/22 - Tue, Jan 22nd 2019 07:170.04261023111115 hours ago 0.11%3,706 -2.10%
2019/01/22 - Tue, Jan 22nd 2019 07:220.04266532790425 hours ago -0.02%3,711 -2.24%
2019/01/22 - Tue, Jan 22nd 2019 07:270.04268807655025 hours ago -0.07%3,714 -2.32%
2019/01/22 - Tue, Jan 22nd 2019 07:320.04273035934575 hours ago -0.17%3,718 -2.42%
2019/01/22 - Tue, Jan 22nd 2019 07:370.04270299939365 hours ago -0.11%3,716 -2.37%
2019/01/22 - Tue, Jan 22nd 2019 07:420.04268954971495 hours ago -0.07%3,715 -2.34%
2019/01/22 - Tue, Jan 22nd 2019 07:470.04265564143615 hours ago 0.01%3,712 -2.26%
2019/01/22 - Tue, Jan 22nd 2019 07:520.04267945044945 hours ago -0.05%3,714 -2.32%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0426737018895 hours ago -0.04%3,714 -2.32%
2019/01/22 - Tue, Jan 22nd 2019 08:020.04265628280875 hours ago 0.00%3,710 -2.21%
2019/01/22 - Tue, Jan 22nd 2019 08:070.04265526496815 hours ago 0.01%3,710 -2.21%
2019/01/22 - Tue, Jan 22nd 2019 08:120.04267924468285 hours ago -0.05%3,713 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 08:170.04276446694954 hours ago -0.25%3,720 -2.47%
2019/01/22 - Tue, Jan 22nd 2019 08:220.04277330088784 hours ago -0.27%3,721 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0427680038414 hours ago -0.26%3,721 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 08:320.04276388698464 hours ago -0.25%3,721 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 08:370.04277245366924 hours ago -0.27%3,722 -2.53%
2019/01/22 - Tue, Jan 22nd 2019 08:420.04282152314364 hours ago -0.38%3,726 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 08:470.04284957569024 hours ago -0.45%3,729 -2.71%
2019/01/22 - Tue, Jan 22nd 2019 08:520.04282816431914 hours ago -0.40%3,727 -2.66%
2019/01/22 - Tue, Jan 22nd 2019 08:570.04282889125954 hours ago -0.40%3,727 -2.66%
2019/01/22 - Tue, Jan 22nd 2019 09:020.04283703126754 hours ago -0.42%3,725 -2.60%
2019/01/22 - Tue, Jan 22nd 2019 09:070.04281566515494 hours ago -0.37%3,723 -2.55%
2019/01/22 - Tue, Jan 22nd 2019 09:120.04282206555924 hours ago -0.38%3,724 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 09:170.04278972260183 hours ago -0.31%3,722 -2.53%
2019/01/22 - Tue, Jan 22nd 2019 09:220.04276010419473 hours ago -0.24%3,720 -2.47%
2019/01/22 - Tue, Jan 22nd 2019 09:270.04276131937673 hours ago -0.24%3,720 -2.47%
2019/01/22 - Tue, Jan 22nd 2019 09:320.04276264460373 hours ago -0.24%3,720 -2.47%
2019/01/22 - Tue, Jan 22nd 2019 09:370.04282474578253 hours ago -0.39%3,726 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 09:420.04280004719243 hours ago -0.33%3,724 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 09:470.04282728406993 hours ago -0.40%3,727 -2.66%
2019/01/22 - Tue, Jan 22nd 2019 09:520.04279183914153 hours ago -0.31%3,724 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 09:570.04275228381323 hours ago -0.22%3,721 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 10:020.04268474994963 hours ago -0.06%3,712 -2.26%
2019/01/22 - Tue, Jan 22nd 2019 10:070.04269512786783 hours ago -0.09%3,713 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 10:120.04279245742683 hours ago -0.31%3,722 -2.53%
2019/01/22 - Tue, Jan 22nd 2019 10:170.04285878208542 hours ago -0.47%3,728 -2.68%
2019/01/22 - Tue, Jan 22nd 2019 10:220.04285191720572 hours ago -0.45%3,728 -2.68%
2019/01/22 - Tue, Jan 22nd 2019 10:270.04283332321032 hours ago -0.41%3,726 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 10:320.04279938542412 hours ago -0.33%3,723 -2.55%
2019/01/22 - Tue, Jan 22nd 2019 10:370.04276656975672 hours ago -0.25%3,721 -2.50%
2019/01/22 - Tue, Jan 22nd 2019 10:420.04271902971142 hours ago -0.14%3,717 -2.39%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0426760956322 hours ago -0.04%3,713 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 10:520.04267991932222 hours ago -0.05%3,714 -2.32%
2019/01/22 - Tue, Jan 22nd 2019 10:570.04270767102322 hours ago -0.12%3,716 -2.37%
2019/01/22 - Tue, Jan 22nd 2019 11:020.04268959653062 hours ago -0.07%3,713 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 11:070.04275186294872 hours ago -0.22%3,719 -2.45%
2019/01/22 - Tue, Jan 22nd 2019 11:120.04268219217292 hours ago -0.06%3,713 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 11:170.04256479636341 hour ago 0.22%3,703 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 11:220.04251589445251 hour ago 0.33%3,699 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 11:270.04256436194981 hour ago 0.22%3,704 -2.05%
2019/01/22 - Tue, Jan 22nd 2019 11:320.04256697165851 hour ago 0.21%3,704 -2.05%
2019/01/22 - Tue, Jan 22nd 2019 11:370.04259709729751 hour ago 0.14%3,707 -2.13%
2019/01/22 - Tue, Jan 22nd 2019 11:420.04185570978541 hour ago 1.92%3,643 -0.41%
2019/01/22 - Tue, Jan 22nd 2019 11:470.041876447461556 minutes ago 1.87%3,645 -0.47%
2019/01/22 - Tue, Jan 22nd 2019 11:520.042009413923851 minutes ago 1.54%3,657 -0.79%
2019/01/22 - Tue, Jan 22nd 2019 11:570.042196110708446 minutes ago 1.09%3,674 -1.25%
2019/01/22 - Tue, Jan 22nd 2019 12:020.04227034651341 minutes ago 0.92%3,593 0.97%
2019/01/22 - Tue, Jan 22nd 2019 12:070.042273234715936 minutes ago 0.91%3,593 0.97%
2019/01/22 - Tue, Jan 22nd 2019 12:120.042666355494331 minutes ago -0.02%3,627 0.03%
2019/01/22 - Tue, Jan 22nd 2019 12:170.042610047828826 minutes ago 0.11%3,622 0.17%
2019/01/22 - Tue, Jan 22nd 2019 12:220.042692777964721 minutes ago -0.08%3,630 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 12:270.042665464702916 minutes ago -0.02%3,628 0.00%
2019/01/22 - Tue, Jan 22nd 2019 12:320.042719793149711 minutes ago -0.14%3,633 -0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address