$6.77

Crypto.com (MCO) 1 Day Chart

This is the Past Day Trading Prices for Crypto.com Price Chart.

loading
Crypto.com MCO Crypto.com MCO Crypto.com Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.88% change

What was Crypto.com's best price Over the Past Day?

$7.66 on Tuesday, June 25th 2019 11:27:02 PM.

What was Crypto.com's lowest price Over the Past Day?

$6.72 on Wednesday, June 26th 2019 10:17:04 AM

Historical Past Day Trading Prices for Crypto.com

Crypto.com's current price is $6.77 with a trading volume of 23,735,144 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:127.273388362731 day ago -6.92%32,016,567 -25.87%
2019/06/25 - Tue, Jun 25th 2019 18:177.284470998441 day ago -7.06%32,159,794 -26.20%
2019/06/25 - Tue, Jun 25th 2019 18:227.284450618911 day ago -7.06%32,224,265 -26.34%
2019/06/25 - Tue, Jun 25th 2019 18:277.312381510351 day ago -7.42%32,388,035 -26.72%
2019/06/25 - Tue, Jun 25th 2019 18:327.324471172461 day ago -7.57%32,450,035 -26.86%
2019/06/25 - Tue, Jun 25th 2019 18:377.337855642781 day ago -7.74%32,532,206 -27.04%
2019/06/25 - Tue, Jun 25th 2019 18:427.355653630881 day ago -7.96%32,576,980 -27.14%
2019/06/25 - Tue, Jun 25th 2019 18:477.3629167170824 hours ago -8.05%32,613,811 -27.22%
2019/06/25 - Tue, Jun 25th 2019 18:527.3790659851824 hours ago -8.25%32,750,167 -27.53%
2019/06/25 - Tue, Jun 25th 2019 18:577.4049837931324 hours ago -8.58%32,835,439 -27.71%
2019/06/25 - Tue, Jun 25th 2019 19:027.4191905715524 hours ago -8.75%32,940,070 -27.94%
2019/06/25 - Tue, Jun 25th 2019 19:077.394097933624 hours ago -8.44%32,903,892 -27.87%
2019/06/25 - Tue, Jun 25th 2019 19:127.3778695208924 hours ago -8.24%32,890,269 -27.84%
2019/06/25 - Tue, Jun 25th 2019 19:177.3927107469523 hours ago -8.42%32,970,127 -28.01%
2019/06/25 - Tue, Jun 25th 2019 19:227.3920512932523 hours ago -8.42%32,954,177 -27.98%
2019/06/25 - Tue, Jun 25th 2019 19:277.3745500375223 hours ago -8.20%32,947,533 -27.96%
2019/06/25 - Tue, Jun 25th 2019 19:327.3724527529623 hours ago -8.17%32,965,910 -28.00%
2019/06/25 - Tue, Jun 25th 2019 19:377.3246345873423 hours ago -7.57%32,887,314 -27.83%
2019/06/25 - Tue, Jun 25th 2019 19:427.321494168123 hours ago -7.53%31,602,629 -24.90%
2019/06/25 - Tue, Jun 25th 2019 19:477.3290586585123 hours ago -7.63%31,627,605 -24.95%
2019/06/25 - Tue, Jun 25th 2019 19:527.3267610194523 hours ago -7.60%31,640,322 -24.98%
2019/06/25 - Tue, Jun 25th 2019 19:577.3143324442123 hours ago -7.44%31,659,051 -25.03%
2019/06/25 - Tue, Jun 25th 2019 20:027.3096867107123 hours ago -7.38%31,643,151 -24.99%
2019/06/25 - Tue, Jun 25th 2019 20:077.326036795423 hours ago -7.59%31,701,336 -25.13%
2019/06/25 - Tue, Jun 25th 2019 20:127.3290866408823 hours ago -7.63%32,955,837 -27.98%
2019/06/25 - Tue, Jun 25th 2019 20:177.3592671934922 hours ago -8.01%33,106,008 -28.31%
2019/06/25 - Tue, Jun 25th 2019 20:227.3653817566222 hours ago -8.08%33,254,999 -28.63%
2019/06/25 - Tue, Jun 25th 2019 20:277.3782956623222 hours ago -8.24%33,345,911 -28.82%
2019/06/25 - Tue, Jun 25th 2019 20:327.3749687065422 hours ago -8.20%33,352,659 -28.84%
2019/06/25 - Tue, Jun 25th 2019 20:377.3887273552622 hours ago -8.37%33,428,875 -29.00%
2019/06/25 - Tue, Jun 25th 2019 20:427.4004561976822 hours ago -8.52%33,510,322 -29.17%
2019/06/25 - Tue, Jun 25th 2019 20:477.3971331628122 hours ago -8.48%33,535,278 -29.22%
2019/06/25 - Tue, Jun 25th 2019 20:527.390651609422 hours ago -8.40%33,534,410 -29.22%
2019/06/25 - Tue, Jun 25th 2019 20:577.4110881180822 hours ago -8.65%33,639,027 -29.44%
2019/06/25 - Tue, Jun 25th 2019 21:027.3998961968122 hours ago -8.51%33,575,206 -29.31%
2019/06/25 - Tue, Jun 25th 2019 21:077.3879841775322 hours ago -8.36%33,594,076 -29.35%
2019/06/25 - Tue, Jun 25th 2019 21:127.3943793421122 hours ago -8.44%33,609,993 -29.38%
2019/06/25 - Tue, Jun 25th 2019 21:177.3753665212121 hours ago -8.21%33,578,870 -29.32%
2019/06/25 - Tue, Jun 25th 2019 21:227.3779816721621 hours ago -8.24%33,648,656 -29.46%
2019/06/25 - Tue, Jun 25th 2019 21:277.340485796221 hours ago -7.77%33,615,869 -29.39%
2019/06/25 - Tue, Jun 25th 2019 21:327.3780218056721 hours ago -8.24%33,782,776 -29.74%
2019/06/25 - Tue, Jun 25th 2019 21:377.3577695208121 hours ago -7.99%33,732,599 -29.64%
2019/06/25 - Tue, Jun 25th 2019 21:427.3495204514321 hours ago -7.89%33,886,798 -29.96%
2019/06/25 - Tue, Jun 25th 2019 21:477.3692855315421 hours ago -8.13%34,029,433 -30.25%
2019/06/25 - Tue, Jun 25th 2019 21:527.3663903106121 hours ago -8.10%34,024,101 -30.24%
2019/06/25 - Tue, Jun 25th 2019 21:577.3877930319121 hours ago -8.36%34,226,840 -30.65%
2019/06/25 - Tue, Jun 25th 2019 22:027.4105772088121 hours ago -8.64%34,369,919 -30.94%
2019/06/25 - Tue, Jun 25th 2019 22:077.4349863670821 hours ago -8.94%34,521,623 -31.25%
2019/06/25 - Tue, Jun 25th 2019 22:127.4429937609721 hours ago -9.04%34,642,146 -31.48%
2019/06/25 - Tue, Jun 25th 2019 22:177.4547523658420 hours ago -9.19%34,788,345 -31.77%
2019/06/25 - Tue, Jun 25th 2019 22:227.483108081820 hours ago -9.53%34,818,614 -31.83%
2019/06/25 - Tue, Jun 25th 2019 22:277.5178338169420 hours ago -9.95%34,939,241 -32.07%
2019/06/25 - Tue, Jun 25th 2019 22:327.5382975883220 hours ago -10.19%35,032,870 -32.25%
2019/06/25 - Tue, Jun 25th 2019 22:377.5229151014920 hours ago -10.01%34,984,849 -32.16%
2019/06/25 - Tue, Jun 25th 2019 22:427.5216432984720 hours ago -9.99%34,974,273 -32.14%
2019/06/25 - Tue, Jun 25th 2019 22:477.5158684462320 hours ago -9.92%35,023,563 -32.23%
2019/06/25 - Tue, Jun 25th 2019 22:527.5727278453720 hours ago -10.60%35,218,153 -32.61%
2019/06/25 - Tue, Jun 25th 2019 22:577.5956456134820 hours ago -10.87%35,482,004 -33.11%
2019/06/25 - Tue, Jun 25th 2019 23:027.5932330117320 hours ago -10.84%35,807,008 -33.71%
2019/06/25 - Tue, Jun 25th 2019 23:077.6320001846520 hours ago -11.29%36,128,400 -34.30%
2019/06/25 - Tue, Jun 25th 2019 23:127.5943494905620 hours ago -10.85%35,998,257 -34.07%
2019/06/25 - Tue, Jun 25th 2019 23:177.5843663132619 hours ago -10.74%36,100,056 -34.25%
2019/06/25 - Tue, Jun 25th 2019 23:227.6029492341119 hours ago -10.96%36,112,775 -34.27%
2019/06/25 - Tue, Jun 25th 2019 23:277.6558920959219 hours ago -11.57%36,495,102 -34.96%
2019/06/25 - Tue, Jun 25th 2019 23:327.6470375552319 hours ago -11.47%36,564,750 -35.09%
2019/06/25 - Tue, Jun 25th 2019 23:377.5843774377419 hours ago -10.74%36,438,360 -34.86%
2019/06/25 - Tue, Jun 25th 2019 23:427.5585946289819 hours ago -10.43%36,430,103 -34.85%
2019/06/25 - Tue, Jun 25th 2019 23:477.6007983761719 hours ago -10.93%36,660,336 -35.26%
2019/06/25 - Tue, Jun 25th 2019 23:527.6221388989419 hours ago -11.18%36,889,539 -35.66%
2019/06/25 - Tue, Jun 25th 2019 23:577.5936779175819 hours ago -10.85%37,172,860 -36.15%
2019/06/26 - Wed, Jun 26th 2019 00:027.5498113826819 hours ago -10.33%36,980,430 -35.82%
2019/06/26 - Wed, Jun 26th 2019 00:077.5567585880719 hours ago -10.41%37,084,872 -36.00%
2019/06/26 - Wed, Jun 26th 2019 00:127.5566115819119 hours ago -10.41%37,162,519 -36.13%
2019/06/26 - Wed, Jun 26th 2019 00:177.5369721310818 hours ago -10.18%37,111,857 -36.04%
2019/06/26 - Wed, Jun 26th 2019 00:227.5432974341718 hours ago -10.25%37,242,539 -36.27%
2019/06/26 - Wed, Jun 26th 2019 00:277.5760057934818 hours ago -10.64%37,311,677 -36.39%
2019/06/26 - Wed, Jun 26th 2019 00:327.6382593469318 hours ago -11.37%37,568,281 -36.82%
2019/06/26 - Wed, Jun 26th 2019 00:377.6431447694818 hours ago -11.42%37,812,064 -37.23%
2019/06/26 - Wed, Jun 26th 2019 00:427.6401562127718 hours ago -11.39%37,924,090 -37.41%
2019/06/26 - Wed, Jun 26th 2019 00:477.612619972518 hours ago -11.07%37,960,870 -37.47%
2019/06/26 - Wed, Jun 26th 2019 00:527.6288197293118 hours ago -11.26%38,107,387 -37.72%
2019/06/26 - Wed, Jun 26th 2019 00:577.6186178403918 hours ago -11.14%38,061,711 -37.64%
2019/06/26 - Wed, Jun 26th 2019 01:027.6164384947318 hours ago -11.11%38,175,267 -37.83%
2019/06/26 - Wed, Jun 26th 2019 01:077.6031462812618 hours ago -10.96%38,179,180 -37.83%
2019/06/26 - Wed, Jun 26th 2019 01:127.5883101947318 hours ago -10.78%38,156,100 -37.79%
2019/06/26 - Wed, Jun 26th 2019 01:177.5905204502117 hours ago -10.81%36,354,371 -34.71%
2019/06/26 - Wed, Jun 26th 2019 01:227.5879976540917 hours ago -10.78%36,378,614 -34.76%
2019/06/26 - Wed, Jun 26th 2019 01:277.5988274939117 hours ago -10.91%36,419,090 -34.83%
2019/06/26 - Wed, Jun 26th 2019 01:327.6061281009617 hours ago -10.99%38,383,564 -38.16%
2019/06/26 - Wed, Jun 26th 2019 01:377.5938237678717 hours ago -10.85%38,333,495 -38.08%
2019/06/26 - Wed, Jun 26th 2019 01:427.5451720481817 hours ago -10.27%38,181,103 -37.84%
2019/06/26 - Wed, Jun 26th 2019 01:477.5339672164617 hours ago -10.14%38,160,632 -37.80%
2019/06/26 - Wed, Jun 26th 2019 01:527.5379870800617 hours ago -10.19%38,200,729 -37.87%
2019/06/26 - Wed, Jun 26th 2019 01:577.5636958688117 hours ago -10.49%38,278,124 -37.99%
2019/06/26 - Wed, Jun 26th 2019 02:027.526585380517 hours ago -10.05%38,147,858 -37.78%
2019/06/26 - Wed, Jun 26th 2019 02:077.5064927407617 hours ago -9.81%38,036,146 -37.60%
2019/06/26 - Wed, Jun 26th 2019 02:127.4804505510317 hours ago -9.50%37,955,803 -37.47%
2019/06/26 - Wed, Jun 26th 2019 02:177.4947366707116 hours ago -9.67%37,992,512 -37.53%
2019/06/26 - Wed, Jun 26th 2019 02:227.5044904248916 hours ago -9.79%38,018,154 -37.57%
2019/06/26 - Wed, Jun 26th 2019 02:277.524393617816 hours ago -10.03%38,133,246 -37.76%
2019/06/26 - Wed, Jun 26th 2019 02:327.5231087001516 hours ago -10.01%38,128,691 -37.75%
2019/06/26 - Wed, Jun 26th 2019 02:377.5136512538916 hours ago -9.90%38,177,762 -37.83%
2019/06/26 - Wed, Jun 26th 2019 02:427.5035713677616 hours ago -9.78%38,259,653 -37.96%
2019/06/26 - Wed, Jun 26th 2019 02:477.4955511492616 hours ago -9.68%38,235,298 -37.92%
2019/06/26 - Wed, Jun 26th 2019 02:527.5285782817116 hours ago -10.08%38,252,166 -37.95%
2019/06/26 - Wed, Jun 26th 2019 02:577.4686836659416 hours ago -9.35%38,295,285 -38.02%
2019/06/26 - Wed, Jun 26th 2019 03:027.5130044985416 hours ago -9.89%38,472,860 -38.31%
2019/06/26 - Wed, Jun 26th 2019 03:077.5042849816716 hours ago -9.78%38,495,576 -38.34%
2019/06/26 - Wed, Jun 26th 2019 03:127.5286874477116 hours ago -10.08%38,613,580 -38.53%
2019/06/26 - Wed, Jun 26th 2019 03:177.4807725191515 hours ago -9.50%37,924,918 -37.42%
2019/06/26 - Wed, Jun 26th 2019 03:227.5043735094515 hours ago -9.79%38,179,026 -37.83%
2019/06/26 - Wed, Jun 26th 2019 03:277.5231427637415 hours ago -10.01%39,346,778 -39.68%
2019/06/26 - Wed, Jun 26th 2019 03:327.4721315374515 hours ago -9.40%39,275,261 -39.57%
2019/06/26 - Wed, Jun 26th 2019 03:377.4692827972515 hours ago -9.36%39,396,427 -39.75%
2019/06/26 - Wed, Jun 26th 2019 03:427.4630200869815 hours ago -9.29%39,703,171 -40.22%
2019/06/26 - Wed, Jun 26th 2019 03:477.4569287624715 hours ago -9.21%39,776,778 -40.33%
2019/06/26 - Wed, Jun 26th 2019 03:527.4827602262715 hours ago -9.53%39,988,017 -40.64%
2019/06/26 - Wed, Jun 26th 2019 03:577.5146627650515 hours ago -9.91%40,148,795 -40.88%
2019/06/26 - Wed, Jun 26th 2019 04:027.4551942272715 hours ago -9.19%40,092,370 -40.80%
2019/06/26 - Wed, Jun 26th 2019 04:077.341368257515 hours ago -7.78%40,051,077 -40.74%
2019/06/26 - Wed, Jun 26th 2019 04:127.3963034188915 hours ago -8.47%40,464,586 -41.34%
2019/06/26 - Wed, Jun 26th 2019 04:177.3606838703314 hours ago -8.02%40,395,726 -41.24%
2019/06/26 - Wed, Jun 26th 2019 04:227.3544323782414 hours ago -7.95%40,477,339 -41.36%
2019/06/26 - Wed, Jun 26th 2019 04:277.3394564414414 hours ago -7.76%40,422,427 -41.28%
2019/06/26 - Wed, Jun 26th 2019 04:327.315790887514 hours ago -7.46%40,408,163 -41.26%
2019/06/26 - Wed, Jun 26th 2019 04:377.3364574573614 hours ago -7.72%40,545,292 -41.46%
2019/06/26 - Wed, Jun 26th 2019 04:427.3486952594614 hours ago -7.87%40,665,835 -41.63%
2019/06/26 - Wed, Jun 26th 2019 04:477.3098612956514 hours ago -7.39%40,696,332 -41.68%
2019/06/26 - Wed, Jun 26th 2019 04:527.314589031414 hours ago -7.45%40,771,979 -41.79%
2019/06/26 - Wed, Jun 26th 2019 04:577.3016852908114 hours ago -7.28%40,798,846 -41.82%
2019/06/26 - Wed, Jun 26th 2019 05:027.2766431995314 hours ago -6.96%40,883,062 -41.94%
2019/06/26 - Wed, Jun 26th 2019 05:077.1573366789914 hours ago -5.41%41,049,965 -42.18%
2019/06/26 - Wed, Jun 26th 2019 05:127.0512766976414 hours ago -3.99%40,999,044 -42.11%
2019/06/26 - Wed, Jun 26th 2019 05:177.0860335724213 hours ago -4.46%41,526,468 -42.84%
2019/06/26 - Wed, Jun 26th 2019 05:227.0549017495313 hours ago -4.04%41,426,001 -42.70%
2019/06/26 - Wed, Jun 26th 2019 05:277.0677178657913 hours ago -4.21%41,408,308 -42.68%
2019/06/26 - Wed, Jun 26th 2019 05:327.0208585862813 hours ago -3.57%41,556,055 -42.88%
2019/06/26 - Wed, Jun 26th 2019 05:376.9688555668813 hours ago -2.85%41,325,667 -42.57%
2019/06/26 - Wed, Jun 26th 2019 05:426.979410363313 hours ago -3.00%41,161,591 -42.34%
2019/06/26 - Wed, Jun 26th 2019 05:477.0167347255813 hours ago -3.52%41,554,112 -42.88%
2019/06/26 - Wed, Jun 26th 2019 05:526.9631950174413 hours ago -2.77%41,482,153 -42.78%
2019/06/26 - Wed, Jun 26th 2019 05:576.9668645581713 hours ago -2.83%41,485,575 -42.79%
2019/06/26 - Wed, Jun 26th 2019 06:026.9184571380213 hours ago -2.15%41,238,959 -42.44%
2019/06/26 - Wed, Jun 26th 2019 06:076.8894745948713 hours ago -1.73%41,281,655 -42.50%
2019/06/26 - Wed, Jun 26th 2019 06:126.9870932222813 hours ago -3.11%41,459,157 -42.75%
2019/06/26 - Wed, Jun 26th 2019 06:176.9354985747812 hours ago -2.39%41,546,918 -42.87%
2019/06/26 - Wed, Jun 26th 2019 06:226.9216520045112 hours ago -2.19%41,418,371 -42.69%
2019/06/26 - Wed, Jun 26th 2019 06:276.920023586412 hours ago -2.17%41,392,698 -42.66%
2019/06/26 - Wed, Jun 26th 2019 06:326.9808009399412 hours ago -3.02%41,522,806 -42.84%
2019/06/26 - Wed, Jun 26th 2019 06:376.9974497109412 hours ago -3.25%41,689,780 -43.07%
2019/06/26 - Wed, Jun 26th 2019 06:426.9265981208712 hours ago -2.26%41,608,800 -42.96%
2019/06/26 - Wed, Jun 26th 2019 06:476.9856589841612 hours ago -3.09%41,393,911 -42.66%
2019/06/26 - Wed, Jun 26th 2019 06:526.9996003150312 hours ago -3.28%41,475,364 -42.77%
2019/06/26 - Wed, Jun 26th 2019 06:576.972771381912 hours ago -2.91%41,577,416 -42.91%
2019/06/26 - Wed, Jun 26th 2019 07:026.9756824352712 hours ago -2.95%41,622,405 -42.98%
2019/06/26 - Wed, Jun 26th 2019 07:076.9774611976712 hours ago -2.97%41,505,404 -42.81%
2019/06/26 - Wed, Jun 26th 2019 07:126.9591058823712 hours ago -2.72%41,465,961 -42.76%
2019/06/26 - Wed, Jun 26th 2019 07:176.9423556103811 hours ago -2.48%41,368,203 -42.62%
2019/06/26 - Wed, Jun 26th 2019 07:226.9098943231211 hours ago -2.02%39,006,177 -39.15%
2019/06/26 - Wed, Jun 26th 2019 07:276.8908216964811 hours ago -1.75%39,029,740 -39.19%
2019/06/26 - Wed, Jun 26th 2019 07:326.9069536099311 hours ago -1.98%39,113,680 -39.32%
2019/06/26 - Wed, Jun 26th 2019 07:376.9349177088311 hours ago -2.38%39,223,561 -39.49%
2019/06/26 - Wed, Jun 26th 2019 07:426.9025028050511 hours ago -1.92%39,155,335 -39.38%
2019/06/26 - Wed, Jun 26th 2019 07:476.9038527139911 hours ago -1.94%39,195,031 -39.44%
2019/06/26 - Wed, Jun 26th 2019 07:526.879003177211 hours ago -1.58%41,192,882 -42.38%
2019/06/26 - Wed, Jun 26th 2019 07:576.8837483474311 hours ago -1.65%41,208,367 -42.40%
2019/06/26 - Wed, Jun 26th 2019 08:026.8367685832911 hours ago -0.98%40,971,060 -42.07%
2019/06/26 - Wed, Jun 26th 2019 08:076.8553887850111 hours ago -1.25%39,343,996 -39.67%
2019/06/26 - Wed, Jun 26th 2019 08:126.8678219780111 hours ago -1.42%37,310,992 -36.39%
2019/06/26 - Wed, Jun 26th 2019 08:176.8904449199710 hours ago -1.75%35,593,802 -33.32%
2019/06/26 - Wed, Jun 26th 2019 08:226.9090882011610 hours ago -2.01%34,299,461 -30.80%
2019/06/26 - Wed, Jun 26th 2019 08:276.9084287154510 hours ago -2.00%32,996,360 -28.07%
2019/06/26 - Wed, Jun 26th 2019 08:326.8769492638510 hours ago -1.56%32,215,482 -26.32%
2019/06/26 - Wed, Jun 26th 2019 08:376.8462401254710 hours ago -1.11%31,571,813 -24.82%
2019/06/26 - Wed, Jun 26th 2019 08:426.8377259620710 hours ago -0.99%31,139,400 -23.78%
2019/06/26 - Wed, Jun 26th 2019 08:476.814261204810 hours ago -0.65%30,185,847 -21.37%
2019/06/26 - Wed, Jun 26th 2019 08:526.8448796165810 hours ago -1.09%29,207,721 -18.74%
2019/06/26 - Wed, Jun 26th 2019 08:576.8360412070910 hours ago -0.97%28,235,949 -15.94%
2019/06/26 - Wed, Jun 26th 2019 09:026.8285495532310 hours ago -0.86%28,023,627 -15.30%
2019/06/26 - Wed, Jun 26th 2019 09:076.8528913346910 hours ago -1.21%27,857,012 -14.80%
2019/06/26 - Wed, Jun 26th 2019 09:126.8497772582810 hours ago -1.16%27,662,559 -14.20%
2019/06/26 - Wed, Jun 26th 2019 09:176.834062775479 hours ago -0.94%27,412,831 -13.42%
2019/06/26 - Wed, Jun 26th 2019 09:226.825252574499 hours ago -0.81%26,961,885 -11.97%
2019/06/26 - Wed, Jun 26th 2019 09:276.837679729679 hours ago -0.99%26,876,175 -11.69%
2019/06/26 - Wed, Jun 26th 2019 09:326.805708532559 hours ago -0.52%26,628,114 -10.86%
2019/06/26 - Wed, Jun 26th 2019 09:376.807190398349 hours ago -0.55%26,299,940 -9.75%
2019/06/26 - Wed, Jun 26th 2019 09:426.810967505549 hours ago -0.60%25,982,533 -8.65%
2019/06/26 - Wed, Jun 26th 2019 09:476.809805022969 hours ago -0.58%25,632,253 -7.40%
2019/06/26 - Wed, Jun 26th 2019 09:526.795609705189 hours ago -0.38%25,500,648 -6.92%
2019/06/26 - Wed, Jun 26th 2019 09:576.758084974469 hours ago 0.18%25,228,344 -5.92%
2019/06/26 - Wed, Jun 26th 2019 10:026.767841157639 hours ago 0.03%25,115,809 -5.50%
2019/06/26 - Wed, Jun 26th 2019 10:076.772569576299 hours ago -0.04%25,159,113 -5.66%
2019/06/26 - Wed, Jun 26th 2019 10:126.77070197989 hours ago -0.01%24,912,368 -4.73%
2019/06/26 - Wed, Jun 26th 2019 10:176.722734640498 hours ago 0.70%24,867,975 -4.56%
2019/06/26 - Wed, Jun 26th 2019 10:226.842283859858 hours ago -1.06%24,891,475 -4.65%
2019/06/26 - Wed, Jun 26th 2019 10:276.861367728158 hours ago -1.33%24,712,366 -3.95%
2019/06/26 - Wed, Jun 26th 2019 10:326.867750442398 hours ago -1.42%24,558,850 -3.35%
2019/06/26 - Wed, Jun 26th 2019 10:376.804555958958 hours ago -0.51%24,394,131 -2.70%
2019/06/26 - Wed, Jun 26th 2019 10:426.838111103968 hours ago -1.00%22,326,365 6.31%
2019/06/26 - Wed, Jun 26th 2019 10:476.855077853858 hours ago -1.24%22,119,510 7.30%
2019/06/26 - Wed, Jun 26th 2019 10:526.859142929198 hours ago -1.30%22,127,874 7.26%
2019/06/26 - Wed, Jun 26th 2019 10:576.875844433348 hours ago -1.54%23,970,684 -0.98%
2019/06/26 - Wed, Jun 26th 2019 11:026.921581337738 hours ago -2.19%23,938,033 -0.85%
2019/06/26 - Wed, Jun 26th 2019 11:076.93852385038 hours ago -2.43%24,138,141 -1.67%
2019/06/26 - Wed, Jun 26th 2019 11:126.938279528378 hours ago -2.43%23,918,542 -0.77%
2019/06/26 - Wed, Jun 26th 2019 11:176.935879198057 hours ago -2.39%23,816,006 -0.34%
2019/06/26 - Wed, Jun 26th 2019 11:226.941535079117 hours ago -2.47%23,712,041 0.10%
2019/06/26 - Wed, Jun 26th 2019 11:276.928122801167 hours ago -2.28%23,551,802 0.78%
2019/06/26 - Wed, Jun 26th 2019 11:326.913546285077 hours ago -2.08%23,428,019 1.31%
2019/06/26 - Wed, Jun 26th 2019 11:376.892571938137 hours ago -1.78%23,362,570 1.59%
2019/06/26 - Wed, Jun 26th 2019 11:426.899367243767 hours ago -1.88%23,269,128 2.00%
2019/06/26 - Wed, Jun 26th 2019 11:476.890665244677 hours ago -1.75%23,257,772 2.05%
2019/06/26 - Wed, Jun 26th 2019 11:526.892874797467 hours ago -1.78%23,220,704 2.22%
2019/06/26 - Wed, Jun 26th 2019 11:576.925222566277 hours ago -2.24%23,205,859 2.28%
2019/06/26 - Wed, Jun 26th 2019 12:026.913026542217 hours ago -2.07%23,158,613 2.49%
2019/06/26 - Wed, Jun 26th 2019 12:076.914423539087 hours ago -2.09%23,139,990 2.57%
2019/06/26 - Wed, Jun 26th 2019 12:126.913476212457 hours ago -2.08%23,117,954 2.67%
2019/06/26 - Wed, Jun 26th 2019 12:176.916181521536 hours ago -2.11%23,097,219 2.76%
2019/06/26 - Wed, Jun 26th 2019 12:226.883764840816 hours ago -1.65%23,005,541 3.17%
2019/06/26 - Wed, Jun 26th 2019 12:276.88731259196 hours ago -1.70%22,963,064 3.36%
2019/06/26 - Wed, Jun 26th 2019 12:326.885770914136 hours ago -1.68%22,906,378 3.62%
2019/06/26 - Wed, Jun 26th 2019 12:376.893772087776 hours ago -1.80%22,817,605 4.02%
2019/06/26 - Wed, Jun 26th 2019 12:426.885685567536 hours ago -1.68%22,701,645 4.55%
2019/06/26 - Wed, Jun 26th 2019 12:476.904226237876 hours ago -1.94%22,656,697 4.76%
2019/06/26 - Wed, Jun 26th 2019 12:526.893111736836 hours ago -1.79%22,646,847 4.81%
2019/06/26 - Wed, Jun 26th 2019 12:576.885294008546 hours ago -1.67%22,806,440 4.07%
2019/06/26 - Wed, Jun 26th 2019 13:026.914087978786 hours ago -2.08%23,245,562 2.11%
2019/06/26 - Wed, Jun 26th 2019 13:076.922726935166 hours ago -2.21%23,312,965 1.81%
2019/06/26 - Wed, Jun 26th 2019 13:126.957209403626 hours ago -2.69%23,475,250 1.11%
2019/06/26 - Wed, Jun 26th 2019 13:176.932966785635 hours ago -2.35%23,464,254 1.15%
2019/06/26 - Wed, Jun 26th 2019 13:226.955742996795 hours ago -2.67%23,583,358 0.64%
2019/06/26 - Wed, Jun 26th 2019 13:276.958838311085 hours ago -2.71%23,526,804 0.89%
2019/06/26 - Wed, Jun 26th 2019 13:326.945487891065 hours ago -2.53%23,418,362 1.35%
2019/06/26 - Wed, Jun 26th 2019 13:376.954262391245 hours ago -2.65%23,387,911 1.48%
2019/06/26 - Wed, Jun 26th 2019 13:426.957263244855 hours ago -2.69%23,318,800 1.79%
2019/06/26 - Wed, Jun 26th 2019 13:476.989508172095 hours ago -3.14%23,148,042 2.54%
2019/06/26 - Wed, Jun 26th 2019 13:527.012590241165 hours ago -3.46%23,088,498 2.80%
2019/06/26 - Wed, Jun 26th 2019 13:577.012863004525 hours ago -3.46%23,056,329 2.94%
2019/06/26 - Wed, Jun 26th 2019 14:027.011658157485 hours ago -3.45%23,003,501 3.18%
2019/06/26 - Wed, Jun 26th 2019 14:076.990584677375 hours ago -3.16%22,884,255 3.72%
2019/06/26 - Wed, Jun 26th 2019 14:126.987159399895 hours ago -3.11%22,931,668 3.50%
2019/06/26 - Wed, Jun 26th 2019 14:176.983077260764 hours ago -3.05%22,888,147 3.70%
2019/06/26 - Wed, Jun 26th 2019 14:226.968561380494 hours ago -2.85%22,842,812 3.91%
2019/06/26 - Wed, Jun 26th 2019 14:276.98516827354 hours ago -3.08%22,888,061 3.70%
2019/06/26 - Wed, Jun 26th 2019 14:326.985065839724 hours ago -3.08%22,867,320 3.80%
2019/06/26 - Wed, Jun 26th 2019 14:376.975755089134 hours ago -2.95%22,858,852 3.83%
2019/06/26 - Wed, Jun 26th 2019 14:426.976861733664 hours ago -2.96%22,902,368 3.64%
2019/06/26 - Wed, Jun 26th 2019 14:476.980183923094 hours ago -3.01%22,866,116 3.80%
2019/06/26 - Wed, Jun 26th 2019 14:526.975338132194 hours ago -2.94%22,867,421 3.79%
2019/06/26 - Wed, Jun 26th 2019 14:576.961494468144 hours ago -2.75%22,801,336 4.10%
2019/06/26 - Wed, Jun 26th 2019 15:026.944223191644 hours ago -2.51%22,747,830 4.34%
2019/06/26 - Wed, Jun 26th 2019 15:076.943380039244 hours ago -2.50%22,731,542 4.42%
2019/06/26 - Wed, Jun 26th 2019 15:126.915217854414 hours ago -2.10%22,657,713 4.76%
2019/06/26 - Wed, Jun 26th 2019 15:176.898541530253 hours ago -1.86%22,632,341 4.87%
2019/06/26 - Wed, Jun 26th 2019 15:226.866651364983 hours ago -1.41%22,662,325 4.73%
2019/06/26 - Wed, Jun 26th 2019 15:276.890219678123 hours ago -1.74%21,295,068 11.46%
2019/06/26 - Wed, Jun 26th 2019 15:326.847407175493 hours ago -1.13%22,499,677 5.49%
2019/06/26 - Wed, Jun 26th 2019 15:376.882091430523 hours ago -1.63%22,599,117 5.03%
2019/06/26 - Wed, Jun 26th 2019 15:426.879877203053 hours ago -1.60%22,602,481 5.01%
2019/06/26 - Wed, Jun 26th 2019 15:476.878548355883 hours ago -1.58%22,585,357 5.09%
2019/06/26 - Wed, Jun 26th 2019 15:526.913112195313 hours ago -2.07%22,678,918 4.66%
2019/06/26 - Wed, Jun 26th 2019 15:576.91088352053 hours ago -2.04%22,602,895 5.01%
2019/06/26 - Wed, Jun 26th 2019 16:026.927298824263 hours ago -2.27%22,681,557 4.65%
2019/06/26 - Wed, Jun 26th 2019 16:076.906747036453 hours ago -1.98%22,580,733 5.11%
2019/06/26 - Wed, Jun 26th 2019 16:126.91974117293 hours ago -2.16%22,602,981 5.01%
2019/06/26 - Wed, Jun 26th 2019 16:176.912796109422 hours ago -2.07%22,506,098 5.46%
2019/06/26 - Wed, Jun 26th 2019 16:226.902883957812 hours ago -1.93%22,590,922 5.06%
2019/06/26 - Wed, Jun 26th 2019 16:276.859780681622 hours ago -1.31%22,769,142 4.24%
2019/06/26 - Wed, Jun 26th 2019 16:326.862122036432 hours ago -1.34%22,821,855 4.00%
2019/06/26 - Wed, Jun 26th 2019 16:376.853657548122 hours ago -1.22%22,839,997 3.92%
2019/06/26 - Wed, Jun 26th 2019 16:426.828261780322 hours ago -0.85%22,890,778 3.69%
2019/06/26 - Wed, Jun 26th 2019 16:476.772536523142 hours ago -0.04%23,002,459 3.19%
2019/06/26 - Wed, Jun 26th 2019 16:526.789820239912 hours ago -0.29%23,194,734 2.33%
2019/06/26 - Wed, Jun 26th 2019 16:576.781866390352 hours ago -0.17%23,061,825 2.92%
2019/06/26 - Wed, Jun 26th 2019 17:026.817803690662 hours ago -0.70%23,265,858 2.02%
2019/06/26 - Wed, Jun 26th 2019 17:076.774348075972 hours ago -0.06%23,427,105 1.31%
2019/06/26 - Wed, Jun 26th 2019 17:126.73454654192 hours ago 0.53%23,414,900 1.37%
2019/06/26 - Wed, Jun 26th 2019 17:176.741322871031 hour ago 0.43%23,498,799 1.01%
2019/06/26 - Wed, Jun 26th 2019 17:226.733766412231 hour ago 0.54%23,460,726 1.17%
2019/06/26 - Wed, Jun 26th 2019 17:276.755850873281 hour ago 0.21%23,556,615 0.76%
2019/06/26 - Wed, Jun 26th 2019 17:326.755136391341 hour ago 0.22%23,606,495 0.54%
2019/06/26 - Wed, Jun 26th 2019 17:376.760506488171 hour ago 0.14%23,634,279 0.43%
2019/06/26 - Wed, Jun 26th 2019 17:426.756896064581 hour ago 0.19%23,625,727 0.46%
2019/06/26 - Wed, Jun 26th 2019 17:476.7881344251659 minutes ago -0.27%23,772,749 -0.16%
2019/06/26 - Wed, Jun 26th 2019 17:526.7858258140354 minutes ago -0.23%23,784,292 -0.21%
2019/06/26 - Wed, Jun 26th 2019 17:576.7913110308549 minutes ago -0.31%23,796,861 -0.26%
2019/06/26 - Wed, Jun 26th 2019 18:026.7805743776444 minutes ago -0.16%23,743,171 -0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address