$3.22

Crypto.com (MCO) 1 Day Chart

This is the Past Day Trading Prices for Crypto.com Price Chart.

loading
Crypto.com MCO Crypto.com MCO Crypto.com Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.79% change

What was Crypto.com's best price Over the Past Day?

$3.42 on Wednesday, March 20th 2019 11:32:03 PM.

What was Crypto.com's lowest price Over the Past Day?

$3.14 on Thursday, March 21st 2019 03:12:02 PM

Historical Past Day Trading Prices for Crypto.com

Crypto.com's current price is $3.22 with a trading volume of 3,252,611 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:073.370123340221 day ago -4.45%2,769,331 17.45%
2019/03/20 - Wed, Mar 20th 2019 18:123.364811278881 day ago -4.30%2,767,281 17.54%
2019/03/20 - Wed, Mar 20th 2019 18:173.36952017261 day ago -4.44%2,771,120 17.38%
2019/03/20 - Wed, Mar 20th 2019 18:223.366587841011 day ago -4.35%2,767,878 17.51%
2019/03/20 - Wed, Mar 20th 2019 18:273.371072792271 day ago -4.48%2,769,070 17.46%
2019/03/20 - Wed, Mar 20th 2019 18:323.375048008771 day ago -4.59%2,759,368 17.88%
2019/03/20 - Wed, Mar 20th 2019 18:373.374735837921 day ago -4.59%2,779,763 17.01%
2019/03/20 - Wed, Mar 20th 2019 18:423.3772986899924 hours ago -4.66%2,785,342 16.78%
2019/03/20 - Wed, Mar 20th 2019 18:473.3778495919124 hours ago -4.67%2,785,929 16.75%
2019/03/20 - Wed, Mar 20th 2019 18:523.3751110148124 hours ago -4.60%2,781,176 16.95%
2019/03/20 - Wed, Mar 20th 2019 18:573.3804534464924 hours ago -4.75%2,789,979 16.58%
2019/03/20 - Wed, Mar 20th 2019 19:023.3845729672424 hours ago -4.86%2,786,948 16.71%
2019/03/20 - Wed, Mar 20th 2019 19:073.3816528409924 hours ago -4.78%2,814,601 15.56%
2019/03/20 - Wed, Mar 20th 2019 19:123.3958315034823 hours ago -5.18%2,821,383 15.28%
2019/03/20 - Wed, Mar 20th 2019 19:173.3934946255423 hours ago -5.11%2,816,205 15.50%
2019/03/20 - Wed, Mar 20th 2019 19:223.3799105727923 hours ago -4.73%2,810,663 15.72%
2019/03/20 - Wed, Mar 20th 2019 19:273.3981819262523 hours ago -5.24%2,823,669 15.19%
2019/03/20 - Wed, Mar 20th 2019 19:323.3926206076823 hours ago -5.09%2,813,419 15.61%
2019/03/20 - Wed, Mar 20th 2019 19:373.3950925539123 hours ago -5.16%2,814,652 15.56%
2019/03/20 - Wed, Mar 20th 2019 19:423.390879423223 hours ago -5.04%2,814,221 15.58%
2019/03/20 - Wed, Mar 20th 2019 19:473.400380974123 hours ago -5.30%2,819,695 15.35%
2019/03/20 - Wed, Mar 20th 2019 19:523.4066224537923 hours ago -5.48%2,824,837 15.14%
2019/03/20 - Wed, Mar 20th 2019 19:573.3924253499623 hours ago -5.08%2,815,174 15.54%
2019/03/20 - Wed, Mar 20th 2019 20:023.4045862749723 hours ago -5.42%2,836,360 14.68%
2019/03/20 - Wed, Mar 20th 2019 20:073.3965186505523 hours ago -5.20%2,543,258 27.89%
2019/03/20 - Wed, Mar 20th 2019 20:123.3895420353522 hours ago -5.00%2,529,659 28.58%
2019/03/20 - Wed, Mar 20th 2019 20:173.3884157004222 hours ago -4.97%2,523,765 28.88%
2019/03/20 - Wed, Mar 20th 2019 20:223.3979693035422 hours ago -5.24%2,523,699 28.88%
2019/03/20 - Wed, Mar 20th 2019 20:273.3913491219122 hours ago -5.05%2,519,619 29.09%
2019/03/20 - Wed, Mar 20th 2019 20:323.4006663989722 hours ago -5.31%2,518,260 29.16%
2019/03/20 - Wed, Mar 20th 2019 20:373.3902155944722 hours ago -5.02%2,510,548 29.56%
2019/03/20 - Wed, Mar 20th 2019 20:423.3995386791122 hours ago -5.28%2,511,929 29.49%
2019/03/20 - Wed, Mar 20th 2019 20:473.3897767032522 hours ago -5.01%2,498,160 30.20%
2019/03/20 - Wed, Mar 20th 2019 20:523.386782083122 hours ago -4.92%2,491,133 30.57%
2019/03/20 - Wed, Mar 20th 2019 20:573.3924494488422 hours ago -5.08%2,497,169 30.25%
2019/03/20 - Wed, Mar 20th 2019 21:023.40008615622 hours ago -5.30%2,504,662 29.86%
2019/03/20 - Wed, Mar 20th 2019 21:073.3993742012322 hours ago -5.28%2,493,989 30.42%
2019/03/20 - Wed, Mar 20th 2019 21:123.4042542790221 hours ago -5.41%2,489,669 30.64%
2019/03/20 - Wed, Mar 20th 2019 21:173.3971592867921 hours ago -5.21%2,485,036 30.89%
2019/03/20 - Wed, Mar 20th 2019 21:223.4069885405721 hours ago -5.49%2,489,462 30.66%
2019/03/20 - Wed, Mar 20th 2019 21:273.3887942224921 hours ago -4.98%2,483,674 30.96%
2019/03/20 - Wed, Mar 20th 2019 21:323.4031003629421 hours ago -5.38%2,489,144 30.67%
2019/03/20 - Wed, Mar 20th 2019 21:373.4073635410121 hours ago -5.50%2,483,936 30.95%
2019/03/20 - Wed, Mar 20th 2019 21:423.4016871241121 hours ago -5.34%2,442,129 33.19%
2019/03/20 - Wed, Mar 20th 2019 21:473.3900394634221 hours ago -5.02%2,428,225 33.95%
2019/03/20 - Wed, Mar 20th 2019 21:523.3873549913621 hours ago -4.94%2,414,425 34.72%
2019/03/20 - Wed, Mar 20th 2019 21:573.3948557043321 hours ago -5.15%2,412,540 34.82%
2019/03/20 - Wed, Mar 20th 2019 22:023.3912932970521 hours ago -5.05%2,412,092 34.85%
2019/03/20 - Wed, Mar 20th 2019 22:073.3916988844221 hours ago -5.06%2,411,646 34.87%
2019/03/20 - Wed, Mar 20th 2019 22:123.3954569918120 hours ago -5.17%2,409,521 34.99%
2019/03/20 - Wed, Mar 20th 2019 22:173.4039158173520 hours ago -5.40%2,412,807 34.81%
2019/03/20 - Wed, Mar 20th 2019 22:223.3987013243920 hours ago -5.26%2,414,563 34.71%
2019/03/20 - Wed, Mar 20th 2019 22:273.3974750651720 hours ago -5.22%2,416,117 34.62%
2019/03/20 - Wed, Mar 20th 2019 22:323.4028314725420 hours ago -5.37%2,415,775 34.64%
2019/03/20 - Wed, Mar 20th 2019 22:373.4009659709220 hours ago -5.32%2,416,674 34.59%
2019/03/20 - Wed, Mar 20th 2019 22:423.4023865972920 hours ago -5.36%2,417,582 34.54%
2019/03/20 - Wed, Mar 20th 2019 22:473.4097329450420 hours ago -5.56%2,422,106 34.29%
2019/03/20 - Wed, Mar 20th 2019 22:523.4079025999720 hours ago -5.51%2,425,904 34.08%
2019/03/20 - Wed, Mar 20th 2019 22:573.4062542886320 hours ago -5.47%2,423,502 34.21%
2019/03/20 - Wed, Mar 20th 2019 23:023.3984095890220 hours ago -5.25%2,422,709 34.26%
2019/03/20 - Wed, Mar 20th 2019 23:073.4019809837720 hours ago -5.35%2,424,256 34.17%
2019/03/20 - Wed, Mar 20th 2019 23:123.3999297482119 hours ago -5.29%2,415,692 34.65%
2019/03/20 - Wed, Mar 20th 2019 23:173.4045533580819 hours ago -5.42%2,418,230 34.50%
2019/03/20 - Wed, Mar 20th 2019 23:223.4004055551919 hours ago -5.31%2,412,330 34.83%
2019/03/20 - Wed, Mar 20th 2019 23:273.4156389740519 hours ago -5.73%2,418,415 34.49%
2019/03/20 - Wed, Mar 20th 2019 23:323.4189813363519 hours ago -5.82%2,417,801 34.53%
2019/03/20 - Wed, Mar 20th 2019 23:373.4164694019219 hours ago -5.75%2,410,726 34.92%
2019/03/20 - Wed, Mar 20th 2019 23:423.4116458515519 hours ago -5.62%2,416,675 34.59%
2019/03/20 - Wed, Mar 20th 2019 23:473.4103396113319 hours ago -5.58%2,411,908 34.86%
2019/03/20 - Wed, Mar 20th 2019 23:523.4149578237919 hours ago -5.71%2,404,189 35.29%
2019/03/20 - Wed, Mar 20th 2019 23:573.4070061276919 hours ago -5.49%2,397,164 35.69%
2019/03/21 - Thu, Mar 21st 2019 00:023.4069080448919 hours ago -5.49%2,395,775 35.76%
2019/03/21 - Thu, Mar 21st 2019 00:073.3985019075219 hours ago -5.25%2,421,031 34.35%
2019/03/21 - Thu, Mar 21st 2019 00:123.4046467988618 hours ago -5.42%2,380,856 36.62%
2019/03/21 - Thu, Mar 21st 2019 00:173.4021806990418 hours ago -5.35%2,374,571 36.98%
2019/03/21 - Thu, Mar 21st 2019 00:223.4106182423918 hours ago -5.59%2,374,777 36.96%
2019/03/21 - Thu, Mar 21st 2019 00:273.4040959247718 hours ago -5.41%2,378,441 36.75%
2019/03/21 - Thu, Mar 21st 2019 00:323.4005784820918 hours ago -5.31%2,380,915 36.61%
2019/03/21 - Thu, Mar 21st 2019 00:373.4032171013418 hours ago -5.38%2,383,660 36.45%
2019/03/21 - Thu, Mar 21st 2019 00:423.4056318300818 hours ago -5.45%2,378,930 36.73%
2019/03/21 - Thu, Mar 21st 2019 00:473.4064783777418 hours ago -5.47%2,384,701 36.39%
2019/03/21 - Thu, Mar 21st 2019 00:523.3982476154818 hours ago -5.25%2,377,782 36.79%
2019/03/21 - Thu, Mar 21st 2019 00:573.4022548481618 hours ago -5.36%2,377,466 36.81%
2019/03/21 - Thu, Mar 21st 2019 01:023.4048444824418 hours ago -5.43%2,377,039 36.83%
2019/03/21 - Thu, Mar 21st 2019 01:073.4010806225218 hours ago -5.32%2,376,371 36.87%
2019/03/21 - Thu, Mar 21st 2019 01:123.4015817862117 hours ago -5.34%2,372,439 37.10%
2019/03/21 - Thu, Mar 21st 2019 01:173.3967649146517 hours ago -5.20%2,370,739 37.20%
2019/03/21 - Thu, Mar 21st 2019 01:223.4085298630317 hours ago -5.53%2,374,644 36.97%
2019/03/21 - Thu, Mar 21st 2019 01:273.3876218117917 hours ago -4.95%2,358,384 37.92%
2019/03/21 - Thu, Mar 21st 2019 01:323.3878133402817 hours ago -4.95%2,373,449 37.04%
2019/03/21 - Thu, Mar 21st 2019 01:373.3940454620317 hours ago -5.13%2,383,033 36.49%
2019/03/21 - Thu, Mar 21st 2019 01:423.3855760059117 hours ago -4.89%2,377,177 36.83%
2019/03/21 - Thu, Mar 21st 2019 01:473.3865050557217 hours ago -4.92%2,378,916 36.73%
2019/03/21 - Thu, Mar 21st 2019 01:523.380283511917 hours ago -4.74%2,378,926 36.73%
2019/03/21 - Thu, Mar 21st 2019 01:573.3942074821817 hours ago -5.13%2,386,072 36.32%
2019/03/21 - Thu, Mar 21st 2019 02:023.3961794417317 hours ago -5.19%2,388,895 36.16%
2019/03/21 - Thu, Mar 21st 2019 02:073.399388800717 hours ago -5.28%2,394,031 35.86%
2019/03/21 - Thu, Mar 21st 2019 02:123.3991495592616 hours ago -5.27%2,391,918 35.98%
2019/03/21 - Thu, Mar 21st 2019 02:173.3972610340616 hours ago -5.22%2,376,412 36.87%
2019/03/21 - Thu, Mar 21st 2019 02:223.3997971962916 hours ago -5.29%2,373,098 37.06%
2019/03/21 - Thu, Mar 21st 2019 02:273.3982077518116 hours ago -5.24%2,370,997 37.18%
2019/03/21 - Thu, Mar 21st 2019 02:323.3958344068216 hours ago -5.18%2,369,403 37.28%
2019/03/21 - Thu, Mar 21st 2019 02:373.3914484498116 hours ago -5.06%2,382,627 36.51%
2019/03/21 - Thu, Mar 21st 2019 02:423.3971137257416 hours ago -5.21%2,375,929 36.90%
2019/03/21 - Thu, Mar 21st 2019 02:473.3959301810916 hours ago -5.18%2,371,891 37.13%
2019/03/21 - Thu, Mar 21st 2019 02:523.3946073715416 hours ago -5.14%2,371,023 37.18%
2019/03/21 - Thu, Mar 21st 2019 02:573.3886431218416 hours ago -4.98%2,365,173 37.52%
2019/03/21 - Thu, Mar 21st 2019 03:023.3962334117316 hours ago -5.19%2,368,450 37.33%
2019/03/21 - Thu, Mar 21st 2019 03:073.3893545233516 hours ago -5.00%2,361,077 37.76%
2019/03/21 - Thu, Mar 21st 2019 03:123.3944668021715 hours ago -5.14%2,360,674 37.78%
2019/03/21 - Thu, Mar 21st 2019 03:173.3939181048515 hours ago -5.12%2,354,217 38.16%
2019/03/21 - Thu, Mar 21st 2019 03:223.3837357941215 hours ago -4.84%2,350,791 38.36%
2019/03/21 - Thu, Mar 21st 2019 03:273.3912614548515 hours ago -5.05%2,353,060 38.23%
2019/03/21 - Thu, Mar 21st 2019 03:323.389514530515 hours ago -5.00%2,349,191 38.46%
2019/03/21 - Thu, Mar 21st 2019 03:373.398163050415 hours ago -5.24%2,349,503 38.44%
2019/03/21 - Thu, Mar 21st 2019 03:423.3932687195215 hours ago -5.11%2,350,245 38.39%
2019/03/21 - Thu, Mar 21st 2019 03:473.3816395739315 hours ago -4.78%2,348,207 38.51%
2019/03/21 - Thu, Mar 21st 2019 03:523.3821731994315 hours ago -4.79%2,349,654 38.43%
2019/03/21 - Thu, Mar 21st 2019 03:573.3883710749815 hours ago -4.97%2,343,521 38.79%
2019/03/21 - Thu, Mar 21st 2019 04:023.3964176135715 hours ago -5.19%2,347,755 38.54%
2019/03/21 - Thu, Mar 21st 2019 04:073.3865712380115 hours ago -4.92%2,329,995 39.60%
2019/03/21 - Thu, Mar 21st 2019 04:123.390583312314 hours ago -5.03%2,320,348 40.18%
2019/03/21 - Thu, Mar 21st 2019 04:173.3935030202114 hours ago -5.11%2,322,516 40.05%
2019/03/21 - Thu, Mar 21st 2019 04:223.3860046334714 hours ago -4.90%2,251,439 44.47%
2019/03/21 - Thu, Mar 21st 2019 04:273.3867367708714 hours ago -4.92%2,248,122 44.68%
2019/03/21 - Thu, Mar 21st 2019 04:323.3883932607214 hours ago -4.97%2,258,255 44.03%
2019/03/21 - Thu, Mar 21st 2019 04:373.38570074514 hours ago -4.89%2,258,620 44.01%
2019/03/21 - Thu, Mar 21st 2019 04:423.3864830595914 hours ago -4.92%2,259,763 43.94%
2019/03/21 - Thu, Mar 21st 2019 04:473.3874068938914 hours ago -4.94%2,268,139 43.40%
2019/03/21 - Thu, Mar 21st 2019 04:523.392145474714 hours ago -5.07%2,272,377 43.14%
2019/03/21 - Thu, Mar 21st 2019 04:573.3959451607614 hours ago -5.18%2,275,252 42.96%
2019/03/21 - Thu, Mar 21st 2019 05:023.3993939902114 hours ago -5.28%2,276,268 42.89%
2019/03/21 - Thu, Mar 21st 2019 05:073.3992661941314 hours ago -5.27%2,277,108 42.84%
2019/03/21 - Thu, Mar 21st 2019 05:123.3950594644313 hours ago -5.16%2,282,931 42.48%
2019/03/21 - Thu, Mar 21st 2019 05:173.38976486413 hours ago -5.01%2,267,486 43.45%
2019/03/21 - Thu, Mar 21st 2019 05:223.3868578606613 hours ago -4.93%2,258,973 43.99%
2019/03/21 - Thu, Mar 21st 2019 05:273.386453709113 hours ago -4.92%2,243,798 44.96%
2019/03/21 - Thu, Mar 21st 2019 05:323.391688796913 hours ago -5.06%2,251,777 44.45%
2019/03/21 - Thu, Mar 21st 2019 05:373.3836829477713 hours ago -4.84%2,234,186 45.58%
2019/03/21 - Thu, Mar 21st 2019 05:423.3877095011413 hours ago -4.95%2,234,574 45.56%
2019/03/21 - Thu, Mar 21st 2019 05:473.3933785275413 hours ago -5.11%2,237,926 45.34%
2019/03/21 - Thu, Mar 21st 2019 05:523.3767239158413 hours ago -4.64%2,229,714 45.88%
2019/03/21 - Thu, Mar 21st 2019 05:573.3868240727513 hours ago -4.93%2,233,119 45.65%
2019/03/21 - Thu, Mar 21st 2019 06:023.382696574913 hours ago -4.81%2,221,973 46.38%
2019/03/21 - Thu, Mar 21st 2019 06:073.3864141201213 hours ago -4.91%2,223,584 46.28%
2019/03/21 - Thu, Mar 21st 2019 06:123.3796416341612 hours ago -4.72%2,221,043 46.45%
2019/03/21 - Thu, Mar 21st 2019 06:173.3884017765112 hours ago -4.97%2,233,558 45.62%
2019/03/21 - Thu, Mar 21st 2019 06:223.3872651216512 hours ago -4.94%2,228,024 45.99%
2019/03/21 - Thu, Mar 21st 2019 06:273.3864176865612 hours ago -4.91%2,189,989 48.52%
2019/03/21 - Thu, Mar 21st 2019 06:323.3839126790512 hours ago -4.84%2,187,518 48.69%
2019/03/21 - Thu, Mar 21st 2019 06:373.3811734650512 hours ago -4.77%2,181,959 49.07%
2019/03/21 - Thu, Mar 21st 2019 06:423.3771826552312 hours ago -4.65%2,192,801 48.33%
2019/03/21 - Thu, Mar 21st 2019 06:473.3883748883112 hours ago -4.97%2,231,632 45.75%
2019/03/21 - Thu, Mar 21st 2019 06:523.3907354253312 hours ago -5.04%2,252,581 44.39%
2019/03/21 - Thu, Mar 21st 2019 06:573.3836346963512 hours ago -4.84%2,249,210 44.61%
2019/03/21 - Thu, Mar 21st 2019 07:023.3849876634512 hours ago -4.87%2,258,500 44.02%
2019/03/21 - Thu, Mar 21st 2019 07:073.3924878093512 hours ago -5.08%2,210,248 47.16%
2019/03/21 - Thu, Mar 21st 2019 07:123.3904116202611 hours ago -5.03%2,205,110 47.50%
2019/03/21 - Thu, Mar 21st 2019 07:173.384729784611 hours ago -4.87%2,176,370 49.45%
2019/03/21 - Thu, Mar 21st 2019 07:223.3851163298211 hours ago -4.88%2,172,596 49.71%
2019/03/21 - Thu, Mar 21st 2019 07:273.386587297111 hours ago -4.92%2,181,879 49.07%
2019/03/21 - Thu, Mar 21st 2019 07:323.400651041411 hours ago -5.31%2,200,349 47.82%
2019/03/21 - Thu, Mar 21st 2019 07:373.3955942185511 hours ago -5.17%2,139,172 52.05%
2019/03/21 - Thu, Mar 21st 2019 07:423.3974778537311 hours ago -5.22%2,140,837 51.93%
2019/03/21 - Thu, Mar 21st 2019 07:473.4010869170111 hours ago -5.32%2,136,155 52.26%
2019/03/21 - Thu, Mar 21st 2019 07:523.3933362968111 hours ago -5.11%2,130,328 52.68%
2019/03/21 - Thu, Mar 21st 2019 07:573.4048597428211 hours ago -5.43%2,120,872 53.36%
2019/03/21 - Thu, Mar 21st 2019 08:023.3855389661511 hours ago -4.89%2,235,808 45.48%
2019/03/21 - Thu, Mar 21st 2019 08:073.3820415547811 hours ago -4.79%2,243,212 45.00%
2019/03/21 - Thu, Mar 21st 2019 08:123.3880474184310 hours ago -4.96%2,242,216 45.06%
2019/03/21 - Thu, Mar 21st 2019 08:173.3820164071710 hours ago -4.79%2,238,676 45.29%
2019/03/21 - Thu, Mar 21st 2019 08:223.3832186723210 hours ago -4.82%2,241,134 45.13%
2019/03/21 - Thu, Mar 21st 2019 08:273.3798921594810 hours ago -4.73%2,245,139 44.87%
2019/03/21 - Thu, Mar 21st 2019 08:323.3846702744210 hours ago -4.87%2,239,370 45.25%
2019/03/21 - Thu, Mar 21st 2019 08:373.3844330042710 hours ago -4.86%2,237,829 45.35%
2019/03/21 - Thu, Mar 21st 2019 08:423.3841630669410 hours ago -4.85%2,230,827 45.80%
2019/03/21 - Thu, Mar 21st 2019 08:473.387533808410 hours ago -4.95%2,229,242 45.91%
2019/03/21 - Thu, Mar 21st 2019 08:523.3866176238610 hours ago -4.92%2,227,320 46.03%
2019/03/21 - Thu, Mar 21st 2019 08:573.3807885191810 hours ago -4.76%2,235,488 45.50%
2019/03/21 - Thu, Mar 21st 2019 09:023.3897364154710 hours ago -5.01%2,238,778 45.29%
2019/03/21 - Thu, Mar 21st 2019 09:073.3869346213310 hours ago -4.93%2,219,175 46.57%
2019/03/21 - Thu, Mar 21st 2019 09:123.385604583889 hours ago -4.89%2,217,913 46.65%
2019/03/21 - Thu, Mar 21st 2019 09:173.381122154479 hours ago -4.77%2,198,891 47.92%
2019/03/21 - Thu, Mar 21st 2019 09:223.378336921629 hours ago -4.69%2,184,231 48.91%
2019/03/21 - Thu, Mar 21st 2019 09:273.372385774039 hours ago -4.52%2,141,975 51.85%
2019/03/21 - Thu, Mar 21st 2019 09:323.382916866679 hours ago -4.82%2,138,606 52.09%
2019/03/21 - Thu, Mar 21st 2019 09:373.377215549989 hours ago -4.66%2,129,546 52.74%
2019/03/21 - Thu, Mar 21st 2019 09:423.383989031339 hours ago -4.85%2,133,082 52.48%
2019/03/21 - Thu, Mar 21st 2019 09:473.378200465689 hours ago -4.68%2,129,247 52.76%
2019/03/21 - Thu, Mar 21st 2019 09:523.385365642289 hours ago -4.88%2,131,520 52.60%
2019/03/21 - Thu, Mar 21st 2019 09:573.381404809439 hours ago -4.77%2,130,383 52.68%
2019/03/21 - Thu, Mar 21st 2019 10:023.373454421059 hours ago -4.55%2,126,193 52.98%
2019/03/21 - Thu, Mar 21st 2019 10:073.378177936079 hours ago -4.68%2,116,926 53.65%
2019/03/21 - Thu, Mar 21st 2019 10:123.380608806978 hours ago -4.75%2,109,422 54.19%
2019/03/21 - Thu, Mar 21st 2019 10:173.379400634928 hours ago -4.72%2,079,321 56.43%
2019/03/21 - Thu, Mar 21st 2019 10:223.388594277728 hours ago -4.98%2,076,902 56.61%
2019/03/21 - Thu, Mar 21st 2019 10:273.37412463868 hours ago -4.57%2,077,496 56.56%
2019/03/21 - Thu, Mar 21st 2019 10:323.370744754038 hours ago -4.47%2,081,545 56.26%
2019/03/21 - Thu, Mar 21st 2019 10:373.385858029848 hours ago -4.90%2,089,975 55.63%
2019/03/21 - Thu, Mar 21st 2019 10:423.373414367148 hours ago -4.55%2,084,038 56.07%
2019/03/21 - Thu, Mar 21st 2019 10:473.368012415138 hours ago -4.39%2,089,871 55.64%
2019/03/21 - Thu, Mar 21st 2019 10:523.368948769588 hours ago -4.42%2,060,816 57.83%
2019/03/21 - Thu, Mar 21st 2019 10:573.370090799528 hours ago -4.45%2,053,440 58.40%
2019/03/21 - Thu, Mar 21st 2019 11:023.365133800648 hours ago -4.31%2,039,701 59.47%
2019/03/21 - Thu, Mar 21st 2019 11:073.367139547318 hours ago -4.37%2,030,801 60.16%
2019/03/21 - Thu, Mar 21st 2019 11:123.37879910157 hours ago -4.70%2,029,432 60.27%
2019/03/21 - Thu, Mar 21st 2019 11:173.385156322477 hours ago -4.88%2,003,629 62.34%
2019/03/21 - Thu, Mar 21st 2019 11:223.380632844927 hours ago -4.75%2,001,000 62.55%
2019/03/21 - Thu, Mar 21st 2019 11:273.392502352097 hours ago -5.08%2,005,179 62.21%
2019/03/21 - Thu, Mar 21st 2019 11:323.385702089357 hours ago -4.89%2,000,094 62.62%
2019/03/21 - Thu, Mar 21st 2019 11:373.378498655787 hours ago -4.69%1,997,957 62.80%
2019/03/21 - Thu, Mar 21st 2019 11:423.367245885047 hours ago -4.37%2,000,555 62.59%
2019/03/21 - Thu, Mar 21st 2019 11:473.369330507377 hours ago -4.43%2,050,523 58.62%
2019/03/21 - Thu, Mar 21st 2019 11:523.368651676967 hours ago -4.41%1,971,829 64.95%
2019/03/21 - Thu, Mar 21st 2019 11:573.369599891047 hours ago -4.44%1,973,244 64.84%
2019/03/21 - Thu, Mar 21st 2019 12:023.374680991827 hours ago -4.58%1,892,696 71.85%
2019/03/21 - Thu, Mar 21st 2019 12:073.374524710067 hours ago -4.58%1,889,027 72.18%
2019/03/21 - Thu, Mar 21st 2019 12:123.37880951016 hours ago -4.70%1,875,683 73.41%
2019/03/21 - Thu, Mar 21st 2019 12:173.373549364196 hours ago -4.55%1,879,215 73.08%
2019/03/21 - Thu, Mar 21st 2019 12:223.377040129556 hours ago -4.65%1,891,012 72.00%
2019/03/21 - Thu, Mar 21st 2019 12:273.380566146756 hours ago -4.75%1,899,796 71.21%
2019/03/21 - Thu, Mar 21st 2019 12:323.366701053386 hours ago -4.36%1,931,721 68.38%
2019/03/21 - Thu, Mar 21st 2019 12:373.368801932486 hours ago -4.42%1,936,312 67.98%
2019/03/21 - Thu, Mar 21st 2019 12:423.363008266416 hours ago -4.25%1,975,787 64.62%
2019/03/21 - Thu, Mar 21st 2019 12:473.358361364626 hours ago -4.12%1,983,434 63.99%
2019/03/21 - Thu, Mar 21st 2019 12:523.35748270536 hours ago -4.09%1,992,963 63.20%
2019/03/21 - Thu, Mar 21st 2019 12:573.370021219066 hours ago -4.45%2,009,798 61.84%
2019/03/21 - Thu, Mar 21st 2019 13:023.345823647696 hours ago -3.76%2,069,429 57.17%
2019/03/21 - Thu, Mar 21st 2019 13:073.353346957736 hours ago -3.98%2,153,022 51.07%
2019/03/21 - Thu, Mar 21st 2019 13:123.350120908765 hours ago -3.88%2,142,594 51.81%
2019/03/21 - Thu, Mar 21st 2019 13:173.350316059445 hours ago -3.89%2,114,555 53.82%
2019/03/21 - Thu, Mar 21st 2019 13:223.347713047985 hours ago -3.81%2,113,070 53.93%
2019/03/21 - Thu, Mar 21st 2019 13:273.348983530065 hours ago -3.85%2,119,303 53.48%
2019/03/21 - Thu, Mar 21st 2019 13:323.34960809085 hours ago -3.87%2,140,688 51.94%
2019/03/21 - Thu, Mar 21st 2019 13:373.353454024825 hours ago -3.98%2,157,459 50.76%
2019/03/21 - Thu, Mar 21st 2019 13:423.328194114565 hours ago -3.25%2,145,246 51.62%
2019/03/21 - Thu, Mar 21st 2019 13:473.322266514155 hours ago -3.08%2,164,084 50.30%
2019/03/21 - Thu, Mar 21st 2019 13:523.324954756555 hours ago -3.16%2,194,890 48.19%
2019/03/21 - Thu, Mar 21st 2019 13:573.314640346655 hours ago -2.86%2,163,094 50.37%
2019/03/21 - Thu, Mar 21st 2019 14:023.326598756925 hours ago -3.20%2,181,640 49.09%
2019/03/21 - Thu, Mar 21st 2019 14:073.326456743585 hours ago -3.20%2,200,318 47.82%
2019/03/21 - Thu, Mar 21st 2019 14:123.320298762464 hours ago -3.02%2,214,046 46.91%
2019/03/21 - Thu, Mar 21st 2019 14:173.318409540034 hours ago -2.97%2,196,896 48.05%
2019/03/21 - Thu, Mar 21st 2019 14:223.308137844074 hours ago -2.66%2,205,454 47.48%
2019/03/21 - Thu, Mar 21st 2019 14:273.310331743524 hours ago -2.73%2,258,140 44.04%
2019/03/21 - Thu, Mar 21st 2019 14:323.29867197644 hours ago -2.38%2,265,640 43.56%
2019/03/21 - Thu, Mar 21st 2019 14:373.303410052684 hours ago -2.52%2,268,202 43.40%
2019/03/21 - Thu, Mar 21st 2019 14:423.297852654944 hours ago -2.36%2,294,147 41.78%
2019/03/21 - Thu, Mar 21st 2019 14:473.276041699864 hours ago -1.71%2,314,934 40.51%
2019/03/21 - Thu, Mar 21st 2019 14:523.253987571614 hours ago -1.04%2,378,218 36.77%
2019/03/21 - Thu, Mar 21st 2019 14:573.256410572484 hours ago -1.12%2,389,173 36.14%
2019/03/21 - Thu, Mar 21st 2019 15:023.17887798184 hours ago 1.29%2,575,870 26.27%
2019/03/21 - Thu, Mar 21st 2019 15:073.169967922164 hours ago 1.58%2,731,022 19.10%
2019/03/21 - Thu, Mar 21st 2019 15:123.142794503373 hours ago 2.46%2,815,052 15.54%
2019/03/21 - Thu, Mar 21st 2019 15:173.142883639473 hours ago 2.45%2,896,753 12.28%
2019/03/21 - Thu, Mar 21st 2019 15:223.167303412113 hours ago 1.66%2,965,715 9.67%
2019/03/21 - Thu, Mar 21st 2019 15:273.180672706643 hours ago 1.24%2,992,731 8.68%
2019/03/21 - Thu, Mar 21st 2019 15:323.208314533363 hours ago 0.36%3,077,095 5.70%
2019/03/21 - Thu, Mar 21st 2019 15:373.209329745653 hours ago 0.33%3,091,063 5.23%
2019/03/21 - Thu, Mar 21st 2019 15:423.214620449583 hours ago 0.17%3,102,255 4.85%
2019/03/21 - Thu, Mar 21st 2019 15:473.20124775593 hours ago 0.59%3,090,306 5.25%
2019/03/21 - Thu, Mar 21st 2019 15:523.202203216833 hours ago 0.56%3,092,673 5.17%
2019/03/21 - Thu, Mar 21st 2019 15:573.215424959593 hours ago 0.14%3,107,506 4.67%
2019/03/21 - Thu, Mar 21st 2019 16:023.212893004923 hours ago 0.22%3,115,379 4.40%
2019/03/21 - Thu, Mar 21st 2019 16:073.215386137593 hours ago 0.14%3,103,485 4.81%
2019/03/21 - Thu, Mar 21st 2019 16:123.207269851132 hours ago 0.40%3,101,653 4.87%
2019/03/21 - Thu, Mar 21st 2019 16:173.207914711522 hours ago 0.38%3,086,843 5.37%
2019/03/21 - Thu, Mar 21st 2019 16:223.195866633222 hours ago 0.76%3,148,288 3.31%
2019/03/21 - Thu, Mar 21st 2019 16:273.185499610922 hours ago 1.08%3,140,832 3.56%
2019/03/21 - Thu, Mar 21st 2019 16:323.185556944352 hours ago 1.08%3,157,871 3.00%
2019/03/21 - Thu, Mar 21st 2019 16:373.190708594732 hours ago 0.92%3,183,940 2.16%
2019/03/21 - Thu, Mar 21st 2019 16:423.188078192332 hours ago 1.00%3,178,028 2.35%
2019/03/21 - Thu, Mar 21st 2019 16:473.178483985152 hours ago 1.31%3,174,145 2.47%
2019/03/21 - Thu, Mar 21st 2019 16:523.17753131662 hours ago 1.34%3,174,613 2.46%
2019/03/21 - Thu, Mar 21st 2019 16:573.172609163772 hours ago 1.49%3,181,577 2.23%
2019/03/21 - Thu, Mar 21st 2019 17:023.185130253122 hours ago 1.09%3,224,527 0.87%
2019/03/21 - Thu, Mar 21st 2019 17:073.189632336792 hours ago 0.95%3,239,357 0.41%
2019/03/21 - Thu, Mar 21st 2019 17:123.190593016891 hour ago 0.92%3,256,850 -0.13%
2019/03/21 - Thu, Mar 21st 2019 17:173.198706292971 hour ago 0.67%3,270,734 -0.55%
2019/03/21 - Thu, Mar 21st 2019 17:223.201012912391 hour ago 0.59%3,261,301 -0.27%
2019/03/21 - Thu, Mar 21st 2019 17:273.20542397921 hour ago 0.45%3,230,218 0.69%
2019/03/21 - Thu, Mar 21st 2019 17:323.203697213581 hour ago 0.51%3,222,185 0.94%
2019/03/21 - Thu, Mar 21st 2019 17:373.200771206051 hour ago 0.60%3,222,356 0.94%
2019/03/21 - Thu, Mar 21st 2019 17:423.192862140958 minutes ago 0.85%3,217,659 1.09%
2019/03/21 - Thu, Mar 21st 2019 17:473.2039348644553 minutes ago 0.50%3,227,530 0.78%
2019/03/21 - Thu, Mar 21st 2019 17:523.2056906330748 minutes ago 0.45%3,230,129 0.70%
2019/03/21 - Thu, Mar 21st 2019 17:573.2045035126643 minutes ago 0.48%3,233,389 0.59%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address