$2.26

Crypto.com (MCO) 1 Day Chart

This is the Past Day Trading Prices for Crypto.com Price Chart.

loading
Crypto.com MCO Crypto.com MCO Crypto.com Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.95% change

What was Crypto.com's best price Over the Past Day?

$2.28 on Monday, January 21st 2019 01:32:02 AM.

What was Crypto.com's lowest price Over the Past Day?

$2.22 on Monday, January 21st 2019 09:17:00 AM

Historical Past Day Trading Prices for Crypto.com

Crypto.com's current price is $2.26 with a trading volume of 3,576,521 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:072.251024265491 day ago 0.40%16,496,198 -78.32%
2019/01/20 - Sun, Jan 20th 2019 18:122.253974315481 day ago 0.27%16,517,562 -78.35%
2019/01/20 - Sun, Jan 20th 2019 18:172.252937712061 day ago 0.31%16,476,152 -78.29%
2019/01/20 - Sun, Jan 20th 2019 18:222.260795248321 day ago -0.04%16,422,837 -78.22%
2019/01/20 - Sun, Jan 20th 2019 18:272.255113825671 day ago 0.22%16,336,954 -78.11%
2019/01/20 - Sun, Jan 20th 2019 18:322.260093632221 day ago 0.00%16,291,713 -78.05%
2019/01/20 - Sun, Jan 20th 2019 18:372.250438741981 day ago 0.42%16,311,172 -78.07%
2019/01/20 - Sun, Jan 20th 2019 18:422.245931146181 day ago 0.63%16,260,819 -78.01%
2019/01/20 - Sun, Jan 20th 2019 18:472.24944385811 day ago 0.47%16,279,969 -78.03%
2019/01/20 - Sun, Jan 20th 2019 18:522.250873513511 day ago 0.41%16,243,169 -77.98%
2019/01/20 - Sun, Jan 20th 2019 18:572.256087543351 day ago 0.17%16,265,818 -78.01%
2019/01/20 - Sun, Jan 20th 2019 19:022.251619715581 day ago 0.37%16,233,277 -77.97%
2019/01/20 - Sun, Jan 20th 2019 19:072.2553250686524 hours ago 0.21%16,278,609 -78.03%
2019/01/20 - Sun, Jan 20th 2019 19:122.2598007313124 hours ago 0.01%16,327,960 -78.10%
2019/01/20 - Sun, Jan 20th 2019 19:172.2572128435324 hours ago 0.12%16,255,561 -78.00%
2019/01/20 - Sun, Jan 20th 2019 19:222.2568489628224 hours ago 0.14%16,255,012 -78.00%
2019/01/20 - Sun, Jan 20th 2019 19:272.2642910549724 hours ago -0.19%16,316,871 -78.08%
2019/01/20 - Sun, Jan 20th 2019 19:322.2651790910124 hours ago -0.23%16,300,580 -78.06%
2019/01/20 - Sun, Jan 20th 2019 19:372.2659707010623 hours ago -0.26%16,310,729 -78.07%
2019/01/20 - Sun, Jan 20th 2019 19:422.2666025301523 hours ago -0.29%16,299,281 -78.06%
2019/01/20 - Sun, Jan 20th 2019 19:472.262838580523 hours ago -0.13%16,248,094 -77.99%
2019/01/20 - Sun, Jan 20th 2019 19:522.2630255362923 hours ago -0.13%16,264,971 -78.01%
2019/01/20 - Sun, Jan 20th 2019 19:572.2644899898423 hours ago -0.20%16,194,576 -77.92%
2019/01/20 - Sun, Jan 20th 2019 20:022.2655958571823 hours ago -0.25%16,189,549 -77.91%
2019/01/20 - Sun, Jan 20th 2019 20:072.2634957883623 hours ago -0.15%16,172,981 -77.89%
2019/01/20 - Sun, Jan 20th 2019 20:122.263149663623 hours ago -0.14%16,226,940 -77.96%
2019/01/20 - Sun, Jan 20th 2019 20:172.2643543422423 hours ago -0.19%16,210,939 -77.94%
2019/01/20 - Sun, Jan 20th 2019 20:222.2541311239423 hours ago 0.26%16,163,246 -77.87%
2019/01/20 - Sun, Jan 20th 2019 20:272.2539076253323 hours ago 0.27%16,128,762 -77.83%
2019/01/20 - Sun, Jan 20th 2019 20:322.2528312189423 hours ago 0.32%16,050,727 -77.72%
2019/01/20 - Sun, Jan 20th 2019 20:372.2538847743122 hours ago 0.27%16,074,357 -77.75%
2019/01/20 - Sun, Jan 20th 2019 20:422.2570596375922 hours ago 0.13%16,106,540 -77.79%
2019/01/20 - Sun, Jan 20th 2019 20:472.2439322697322 hours ago 0.72%16,339,497 -78.11%
2019/01/20 - Sun, Jan 20th 2019 20:522.2436601805122 hours ago 0.73%16,426,939 -78.23%
2019/01/20 - Sun, Jan 20th 2019 20:572.250569473122 hours ago 0.42%16,512,685 -78.34%
2019/01/20 - Sun, Jan 20th 2019 21:022.2499188541722 hours ago 0.45%16,515,380 -78.34%
2019/01/20 - Sun, Jan 20th 2019 21:072.2512891689722 hours ago 0.39%16,519,296 -78.35%
2019/01/20 - Sun, Jan 20th 2019 21:122.2497715973122 hours ago 0.45%16,505,271 -78.33%
2019/01/20 - Sun, Jan 20th 2019 21:172.2520397687522 hours ago 0.35%16,515,917 -78.35%
2019/01/20 - Sun, Jan 20th 2019 21:222.2522583466922 hours ago 0.34%16,532,244 -78.37%
2019/01/20 - Sun, Jan 20th 2019 21:272.2497912448422 hours ago 0.45%16,504,711 -78.33%
2019/01/20 - Sun, Jan 20th 2019 21:322.2507232641322 hours ago 0.41%16,506,999 -78.33%
2019/01/20 - Sun, Jan 20th 2019 21:372.2525784580721 hours ago 0.33%16,512,092 -78.34%
2019/01/20 - Sun, Jan 20th 2019 21:422.2518559070321 hours ago 0.36%16,480,864 -78.30%
2019/01/20 - Sun, Jan 20th 2019 21:472.2493606260521 hours ago 0.47%16,387,913 -78.18%
2019/01/20 - Sun, Jan 20th 2019 21:522.2516870618321 hours ago 0.37%16,298,275 -78.06%
2019/01/20 - Sun, Jan 20th 2019 21:572.2527973936721 hours ago 0.32%16,219,381 -77.95%
2019/01/20 - Sun, Jan 20th 2019 22:022.2550398269321 hours ago 0.22%16,213,422 -77.94%
2019/01/20 - Sun, Jan 20th 2019 22:072.2521427205221 hours ago 0.35%16,143,023 -77.84%
2019/01/20 - Sun, Jan 20th 2019 22:122.253792410821 hours ago 0.28%16,161,613 -77.87%
2019/01/20 - Sun, Jan 20th 2019 22:172.2576098680221 hours ago 0.11%16,053,919 -77.72%
2019/01/20 - Sun, Jan 20th 2019 22:222.2547107525321 hours ago 0.23%16,003,916 -77.65%
2019/01/20 - Sun, Jan 20th 2019 22:272.2607896057521 hours ago -0.03%15,941,323 -77.56%
2019/01/20 - Sun, Jan 20th 2019 22:322.2607217753421 hours ago -0.03%15,933,615 -77.55%
2019/01/20 - Sun, Jan 20th 2019 22:372.2646602034320 hours ago -0.21%15,803,951 -77.37%
2019/01/20 - Sun, Jan 20th 2019 22:422.2636947839820 hours ago -0.16%15,628,946 -77.12%
2019/01/20 - Sun, Jan 20th 2019 22:472.2656577890220 hours ago -0.25%15,577,642 -77.04%
2019/01/20 - Sun, Jan 20th 2019 22:522.2671785807620 hours ago -0.32%15,572,843 -77.03%
2019/01/20 - Sun, Jan 20th 2019 22:572.2678445446520 hours ago -0.35%15,577,714 -77.04%
2019/01/20 - Sun, Jan 20th 2019 23:022.2646986102220 hours ago -0.21%15,540,168 -76.99%
2019/01/20 - Sun, Jan 20th 2019 23:072.2637602533120 hours ago -0.17%15,059,068 -76.25%
2019/01/20 - Sun, Jan 20th 2019 23:122.2675660864420 hours ago -0.33%15,049,641 -76.24%
2019/01/20 - Sun, Jan 20th 2019 23:172.2694679520820 hours ago -0.42%14,978,336 -76.12%
2019/01/20 - Sun, Jan 20th 2019 23:222.262175635720 hours ago -0.10%14,927,697 -76.04%
2019/01/20 - Sun, Jan 20th 2019 23:272.2671749988420 hours ago -0.32%14,953,175 -76.08%
2019/01/20 - Sun, Jan 20th 2019 23:322.2667803862420 hours ago -0.30%14,940,944 -76.06%
2019/01/20 - Sun, Jan 20th 2019 23:372.2692595071519 hours ago -0.41%14,965,588 -76.10%
2019/01/20 - Sun, Jan 20th 2019 23:422.2696007402819 hours ago -0.42%14,895,177 -75.99%
2019/01/20 - Sun, Jan 20th 2019 23:472.2675216022819 hours ago -0.33%14,862,289 -75.94%
2019/01/20 - Sun, Jan 20th 2019 23:522.27121300219 hours ago -0.49%14,997,634 -76.15%
2019/01/20 - Sun, Jan 20th 2019 23:572.2677216194419 hours ago -0.34%14,970,927 -76.11%
2019/01/21 - Mon, Jan 21st 2019 00:022.2720023721319 hours ago -0.53%15,097,797 -76.31%
2019/01/21 - Mon, Jan 21st 2019 00:072.2777419421519 hours ago -0.78%15,125,794 -76.35%
2019/01/21 - Mon, Jan 21st 2019 00:122.2785332089319 hours ago -0.81%15,108,533 -76.33%
2019/01/21 - Mon, Jan 21st 2019 00:172.2807339719319 hours ago -0.91%15,124,416 -76.35%
2019/01/21 - Mon, Jan 21st 2019 00:222.2801716505519 hours ago -0.88%15,114,319 -76.34%
2019/01/21 - Mon, Jan 21st 2019 00:272.2798110083819 hours ago -0.87%15,103,888 -76.32%
2019/01/21 - Mon, Jan 21st 2019 00:322.2760630251619 hours ago -0.71%15,083,417 -76.29%
2019/01/21 - Mon, Jan 21st 2019 00:372.2785665917818 hours ago -0.81%15,098,438 -76.31%
2019/01/21 - Mon, Jan 21st 2019 00:422.2800503844318 hours ago -0.88%15,109,203 -76.33%
2019/01/21 - Mon, Jan 21st 2019 00:472.2789162630618 hours ago -0.83%15,095,829 -76.31%
2019/01/21 - Mon, Jan 21st 2019 00:522.2797917646718 hours ago -0.87%15,062,972 -76.26%
2019/01/21 - Mon, Jan 21st 2019 00:572.2778675988418 hours ago -0.78%15,000,871 -76.16%
2019/01/21 - Mon, Jan 21st 2019 01:022.2807228906118 hours ago -0.91%15,019,637 -76.19%
2019/01/21 - Mon, Jan 21st 2019 01:072.2792552088718 hours ago -0.84%14,998,735 -76.15%
2019/01/21 - Mon, Jan 21st 2019 01:122.2762565921218 hours ago -0.71%14,981,386 -76.13%
2019/01/21 - Mon, Jan 21st 2019 01:172.2786687271218 hours ago -0.82%14,993,846 -76.15%
2019/01/21 - Mon, Jan 21st 2019 01:222.2751357618818 hours ago -0.67%14,941,162 -76.06%
2019/01/21 - Mon, Jan 21st 2019 01:272.2773213575618 hours ago -0.76%14,930,697 -76.05%
2019/01/21 - Mon, Jan 21st 2019 01:322.2808494225918 hours ago -0.91%14,955,336 -76.09%
2019/01/21 - Mon, Jan 21st 2019 01:372.2791635609217 hours ago -0.84%14,895,134 -75.99%
2019/01/21 - Mon, Jan 21st 2019 01:422.2787417733817 hours ago -0.82%14,878,282 -75.96%
2019/01/21 - Mon, Jan 21st 2019 01:472.2760778415617 hours ago -0.71%14,862,550 -75.94%
2019/01/21 - Mon, Jan 21st 2019 01:522.2777710352917 hours ago -0.78%14,872,756 -75.95%
2019/01/21 - Mon, Jan 21st 2019 01:572.2769878206317 hours ago -0.75%14,858,441 -75.93%
2019/01/21 - Mon, Jan 21st 2019 02:022.2765729100317 hours ago -0.73%14,848,873 -75.91%
2019/01/21 - Mon, Jan 21st 2019 02:072.2786715005617 hours ago -0.82%14,850,394 -75.92%
2019/01/21 - Mon, Jan 21st 2019 02:122.2783704086117 hours ago -0.81%14,849,091 -75.91%
2019/01/21 - Mon, Jan 21st 2019 02:172.2767159474517 hours ago -0.73%14,835,903 -75.89%
2019/01/21 - Mon, Jan 21st 2019 02:222.277068016117 hours ago -0.75%14,838,328 -75.90%
2019/01/21 - Mon, Jan 21st 2019 02:272.2758660346917 hours ago -0.70%14,853,562 -75.92%
2019/01/21 - Mon, Jan 21st 2019 02:322.2776133194517 hours ago -0.77%14,865,208 -75.94%
2019/01/21 - Mon, Jan 21st 2019 02:372.2804982321316 hours ago -0.90%14,852,047 -75.92%
2019/01/21 - Mon, Jan 21st 2019 02:422.2774318873616 hours ago -0.77%14,823,246 -75.87%
2019/01/21 - Mon, Jan 21st 2019 02:472.2734323023516 hours ago -0.59%14,792,664 -75.82%
2019/01/21 - Mon, Jan 21st 2019 02:522.267273850216 hours ago -0.32%14,668,381 -75.62%
2019/01/21 - Mon, Jan 21st 2019 02:572.2651025952716 hours ago -0.23%14,663,587 -75.61%
2019/01/21 - Mon, Jan 21st 2019 03:022.2659899806316 hours ago -0.26%14,617,384 -75.53%
2019/01/21 - Mon, Jan 21st 2019 03:072.2681710312916 hours ago -0.36%14,633,112 -75.56%
2019/01/21 - Mon, Jan 21st 2019 03:122.2663725305816 hours ago -0.28%14,615,171 -75.53%
2019/01/21 - Mon, Jan 21st 2019 03:172.2631552305716 hours ago -0.14%14,595,591 -75.50%
2019/01/21 - Mon, Jan 21st 2019 03:222.2586823055216 hours ago 0.06%14,589,031 -75.48%
2019/01/21 - Mon, Jan 21st 2019 03:272.260085010416 hours ago 0.00%14,584,306 -75.48%
2019/01/21 - Mon, Jan 21st 2019 03:322.2570717158516 hours ago 0.13%14,556,852 -75.43%
2019/01/21 - Mon, Jan 21st 2019 03:372.2601224198915 hours ago -0.01%14,573,868 -75.46%
2019/01/21 - Mon, Jan 21st 2019 03:422.2615401052215 hours ago -0.07%14,582,941 -75.47%
2019/01/21 - Mon, Jan 21st 2019 03:472.2611993767215 hours ago -0.05%14,612,309 -75.52%
2019/01/21 - Mon, Jan 21st 2019 03:522.2669293647715 hours ago -0.31%14,652,711 -75.59%
2019/01/21 - Mon, Jan 21st 2019 03:572.270466535715 hours ago -0.46%14,674,823 -75.63%
2019/01/21 - Mon, Jan 21st 2019 04:022.2717912217915 hours ago -0.52%14,674,403 -75.63%
2019/01/21 - Mon, Jan 21st 2019 04:072.2673136906515 hours ago -0.32%14,632,022 -75.56%
2019/01/21 - Mon, Jan 21st 2019 04:122.2659152230315 hours ago -0.26%14,607,286 -75.52%
2019/01/21 - Mon, Jan 21st 2019 04:172.2659995036115 hours ago -0.26%14,611,140 -75.52%
2019/01/21 - Mon, Jan 21st 2019 04:222.2572598394115 hours ago 0.12%14,579,541 -75.47%
2019/01/21 - Mon, Jan 21st 2019 04:272.2476720615915 hours ago 0.55%14,591,617 -75.49%
2019/01/21 - Mon, Jan 21st 2019 04:322.2567624570815 hours ago 0.14%14,641,209 -75.57%
2019/01/21 - Mon, Jan 21st 2019 04:372.2501094758514 hours ago 0.44%14,629,626 -75.55%
2019/01/21 - Mon, Jan 21st 2019 04:422.2522346376414 hours ago 0.34%14,631,845 -75.56%
2019/01/21 - Mon, Jan 21st 2019 04:472.2544422184314 hours ago 0.25%14,646,816 -75.58%
2019/01/21 - Mon, Jan 21st 2019 04:522.2522415148114 hours ago 0.34%14,623,416 -75.54%
2019/01/21 - Mon, Jan 21st 2019 04:572.2507881889614 hours ago 0.41%14,618,954 -75.54%
2019/01/21 - Mon, Jan 21st 2019 05:022.246623618714 hours ago 0.60%14,544,293 -75.41%
2019/01/21 - Mon, Jan 21st 2019 05:072.2472397227314 hours ago 0.57%14,540,261 -75.40%
2019/01/21 - Mon, Jan 21st 2019 05:122.2488637142714 hours ago 0.50%14,544,369 -75.41%
2019/01/21 - Mon, Jan 21st 2019 05:172.252243023114 hours ago 0.34%14,573,538 -75.46%
2019/01/21 - Mon, Jan 21st 2019 05:222.2495586984514 hours ago 0.46%14,560,647 -75.44%
2019/01/21 - Mon, Jan 21st 2019 05:272.2528391265214 hours ago 0.32%14,581,469 -75.47%
2019/01/21 - Mon, Jan 21st 2019 05:322.2505748536314 hours ago 0.42%14,559,699 -75.44%
2019/01/21 - Mon, Jan 21st 2019 05:372.2452213759113 hours ago 0.66%14,514,060 -75.36%
2019/01/21 - Mon, Jan 21st 2019 05:422.2411709269313 hours ago 0.84%14,503,337 -75.34%
2019/01/21 - Mon, Jan 21st 2019 05:472.2416151362813 hours ago 0.82%14,469,932 -75.28%
2019/01/21 - Mon, Jan 21st 2019 05:522.245007089613 hours ago 0.67%14,500,143 -75.33%
2019/01/21 - Mon, Jan 21st 2019 05:572.2513934956213 hours ago 0.38%14,557,417 -75.43%
2019/01/21 - Mon, Jan 21st 2019 06:022.2526161413713 hours ago 0.33%14,542,733 -75.41%
2019/01/21 - Mon, Jan 21st 2019 06:072.251594307313 hours ago 0.37%14,544,518 -75.41%
2019/01/21 - Mon, Jan 21st 2019 06:122.2556731073913 hours ago 0.19%14,564,760 -75.44%
2019/01/21 - Mon, Jan 21st 2019 06:172.2511097265713 hours ago 0.39%14,536,457 -75.40%
2019/01/21 - Mon, Jan 21st 2019 06:222.2554926527113 hours ago 0.20%14,563,328 -75.44%
2019/01/21 - Mon, Jan 21st 2019 06:272.2510476852113 hours ago 0.40%14,539,707 -75.40%
2019/01/21 - Mon, Jan 21st 2019 06:322.2493303414113 hours ago 0.47%14,528,017 -75.38%
2019/01/21 - Mon, Jan 21st 2019 06:372.2463896992712 hours ago 0.61%14,494,097 -75.32%
2019/01/21 - Mon, Jan 21st 2019 06:422.24508206712 hours ago 0.66%14,468,310 -75.28%
2019/01/21 - Mon, Jan 21st 2019 06:472.2409285893812 hours ago 0.85%14,438,657 -75.23%
2019/01/21 - Mon, Jan 21st 2019 06:522.2441919320212 hours ago 0.70%14,438,728 -75.23%
2019/01/21 - Mon, Jan 21st 2019 06:572.2508315584312 hours ago 0.41%14,477,256 -75.30%
2019/01/21 - Mon, Jan 21st 2019 07:022.2508391717612 hours ago 0.41%14,447,639 -75.24%
2019/01/21 - Mon, Jan 21st 2019 07:072.240801270812 hours ago 0.86%14,392,964 -75.15%
2019/01/21 - Mon, Jan 21st 2019 07:122.2400860244212 hours ago 0.89%14,382,007 -75.13%
2019/01/21 - Mon, Jan 21st 2019 07:172.2401353067612 hours ago 0.89%14,341,551 -75.06%
2019/01/21 - Mon, Jan 21st 2019 07:222.2376248681812 hours ago 1.00%13,518,029 -73.54%
2019/01/21 - Mon, Jan 21st 2019 07:272.2341795389512 hours ago 1.16%13,448,099 -73.41%
2019/01/21 - Mon, Jan 21st 2019 07:322.2331445372412 hours ago 1.20%13,381,711 -73.27%
2019/01/21 - Mon, Jan 21st 2019 07:372.2336510795811 hours ago 1.18%13,418,673 -73.35%
2019/01/21 - Mon, Jan 21st 2019 07:422.234653921811 hours ago 1.13%13,509,887 -73.53%
2019/01/21 - Mon, Jan 21st 2019 07:472.2349926210711 hours ago 1.12%13,487,587 -73.48%
2019/01/21 - Mon, Jan 21st 2019 07:522.2318743557511 hours ago 1.26%13,444,096 -73.40%
2019/01/21 - Mon, Jan 21st 2019 07:572.2324211494311 hours ago 1.24%13,434,622 -73.38%
2019/01/21 - Mon, Jan 21st 2019 08:022.235472089811 hours ago 1.10%13,171,875 -72.85%
2019/01/21 - Mon, Jan 21st 2019 08:072.2332976615211 hours ago 1.20%12,857,164 -72.18%
2019/01/21 - Mon, Jan 21st 2019 08:122.2363587647411 hours ago 1.06%12,855,839 -72.18%
2019/01/21 - Mon, Jan 21st 2019 08:172.2345944852111 hours ago 1.14%12,745,923 -71.94%
2019/01/21 - Mon, Jan 21st 2019 08:222.235555976511 hours ago 1.09%12,689,056 -71.81%
2019/01/21 - Mon, Jan 21st 2019 08:272.2325291452611 hours ago 1.23%12,654,112 -71.74%
2019/01/21 - Mon, Jan 21st 2019 08:322.2281790216511 hours ago 1.43%12,637,143 -71.70%
2019/01/21 - Mon, Jan 21st 2019 08:372.2214880310710 hours ago 1.73%12,524,547 -71.44%
2019/01/21 - Mon, Jan 21st 2019 08:422.2222844408610 hours ago 1.70%12,468,884 -71.32%
2019/01/21 - Mon, Jan 21st 2019 08:472.2239525305910 hours ago 1.62%12,457,363 -71.29%
2019/01/21 - Mon, Jan 21st 2019 08:522.2249928527910 hours ago 1.57%12,452,636 -71.28%
2019/01/21 - Mon, Jan 21st 2019 08:572.2259236262110 hours ago 1.53%12,395,782 -71.15%
2019/01/21 - Mon, Jan 21st 2019 09:022.2252196483510 hours ago 1.56%12,286,526 -70.89%
2019/01/21 - Mon, Jan 21st 2019 09:072.2157831065810 hours ago 2.00%12,195,766 -70.67%
2019/01/21 - Mon, Jan 21st 2019 09:122.2169130962810 hours ago 1.94%12,218,247 -70.73%
2019/01/21 - Mon, Jan 21st 2019 09:172.2155580000710 hours ago 2.01%12,131,166 -70.52%
2019/01/21 - Mon, Jan 21st 2019 09:222.2213728445710 hours ago 1.74%12,186,281 -70.65%
2019/01/21 - Mon, Jan 21st 2019 09:272.2280723298910 hours ago 1.43%12,216,751 -70.72%
2019/01/21 - Mon, Jan 21st 2019 09:322.2285579088510 hours ago 1.41%12,109,267 -70.46%
2019/01/21 - Mon, Jan 21st 2019 09:372.222790294119 hours ago 1.67%11,989,310 -70.17%
2019/01/21 - Mon, Jan 21st 2019 09:422.223453491819 hours ago 1.64%11,922,394 -70.00%
2019/01/21 - Mon, Jan 21st 2019 09:472.225378878479 hours ago 1.56%11,729,926 -69.51%
2019/01/21 - Mon, Jan 21st 2019 09:522.224903992249 hours ago 1.58%11,553,479 -69.04%
2019/01/21 - Mon, Jan 21st 2019 09:572.222384497489 hours ago 1.69%11,526,990 -68.97%
2019/01/21 - Mon, Jan 21st 2019 10:022.22270021559 hours ago 1.68%11,098,864 -67.78%
2019/01/21 - Mon, Jan 21st 2019 10:072.219558798339 hours ago 1.82%11,064,190 -67.67%
2019/01/21 - Mon, Jan 21st 2019 10:122.221695063949 hours ago 1.72%11,055,130 -67.65%
2019/01/21 - Mon, Jan 21st 2019 10:172.222962565619 hours ago 1.67%11,027,560 -67.57%
2019/01/21 - Mon, Jan 21st 2019 10:222.221320999079 hours ago 1.74%10,980,229 -67.43%
2019/01/21 - Mon, Jan 21st 2019 10:272.215858754939 hours ago 1.99%10,922,472 -67.26%
2019/01/21 - Mon, Jan 21st 2019 10:322.217359157389 hours ago 1.92%10,874,546 -67.11%
2019/01/21 - Mon, Jan 21st 2019 10:372.222349185638 hours ago 1.69%10,532,462 -66.04%
2019/01/21 - Mon, Jan 21st 2019 10:422.228302885378 hours ago 1.42%10,369,588 -65.51%
2019/01/21 - Mon, Jan 21st 2019 10:472.224922258528 hours ago 1.58%10,331,045 -65.38%
2019/01/21 - Mon, Jan 21st 2019 10:522.229815195238 hours ago 1.35%10,235,092 -65.06%
2019/01/21 - Mon, Jan 21st 2019 10:572.23001846238 hours ago 1.34%10,125,693 -64.68%
2019/01/21 - Mon, Jan 21st 2019 11:022.230407221738 hours ago 1.33%10,091,179 -64.56%
2019/01/21 - Mon, Jan 21st 2019 11:072.231141251068 hours ago 1.29%9,948,676 -64.05%
2019/01/21 - Mon, Jan 21st 2019 11:122.230525210128 hours ago 1.32%9,649,467 -62.94%
2019/01/21 - Mon, Jan 21st 2019 11:172.229109173798 hours ago 1.39%9,630,809 -62.86%
2019/01/21 - Mon, Jan 21st 2019 11:222.229067084898 hours ago 1.39%9,617,242 -62.81%
2019/01/21 - Mon, Jan 21st 2019 11:272.231972163328 hours ago 1.26%9,496,853 -62.34%
2019/01/21 - Mon, Jan 21st 2019 11:322.23681196648 hours ago 1.04%9,401,967 -61.96%
2019/01/21 - Mon, Jan 21st 2019 11:372.236229954747 hours ago 1.06%9,022,621 -60.36%
2019/01/21 - Mon, Jan 21st 2019 11:422.230224166197 hours ago 1.34%7,887,083 -54.65%
2019/01/21 - Mon, Jan 21st 2019 11:472.233288326527 hours ago 1.20%7,138,262 -49.90%
2019/01/21 - Mon, Jan 21st 2019 11:522.236259029477 hours ago 1.06%6,945,709 -48.51%
2019/01/21 - Mon, Jan 21st 2019 11:572.241945984067 hours ago 0.81%6,744,484 -46.97%
2019/01/21 - Mon, Jan 21st 2019 12:022.245134177117 hours ago 0.66%6,688,886 -46.53%
2019/01/21 - Mon, Jan 21st 2019 12:072.241296571637 hours ago 0.83%6,565,300 -45.52%
2019/01/21 - Mon, Jan 21st 2019 12:122.239732546627 hours ago 0.90%6,467,252 -44.70%
2019/01/21 - Mon, Jan 21st 2019 12:172.242469751027 hours ago 0.78%5,813,617 -38.48%
2019/01/21 - Mon, Jan 21st 2019 12:222.238901416937 hours ago 0.94%5,479,540 -34.73%
2019/01/21 - Mon, Jan 21st 2019 12:272.237985087217 hours ago 0.98%5,377,659 -33.49%
2019/01/21 - Mon, Jan 21st 2019 12:322.237363501347 hours ago 1.01%5,348,917 -33.14%
2019/01/21 - Mon, Jan 21st 2019 12:372.236217803786 hours ago 1.06%5,371,630 -33.42%
2019/01/21 - Mon, Jan 21st 2019 12:422.235859565866 hours ago 1.08%5,275,858 -32.21%
2019/01/21 - Mon, Jan 21st 2019 12:472.234780606256 hours ago 1.13%5,272,917 -32.17%
2019/01/21 - Mon, Jan 21st 2019 12:522.235316509496 hours ago 1.10%5,265,528 -32.08%
2019/01/21 - Mon, Jan 21st 2019 12:572.244854583756 hours ago 0.67%5,248,034 -31.85%
2019/01/21 - Mon, Jan 21st 2019 13:022.242987322796 hours ago 0.76%5,233,783 -31.66%
2019/01/21 - Mon, Jan 21st 2019 13:072.244307548696 hours ago 0.70%5,215,256 -31.42%
2019/01/21 - Mon, Jan 21st 2019 13:122.247109216736 hours ago 0.57%5,216,381 -31.44%
2019/01/21 - Mon, Jan 21st 2019 13:172.243034586476 hours ago 0.76%5,095,469 -29.81%
2019/01/21 - Mon, Jan 21st 2019 13:222.24010499736 hours ago 0.89%5,091,384 -29.75%
2019/01/21 - Mon, Jan 21st 2019 13:272.239861006166 hours ago 0.90%5,064,546 -29.38%
2019/01/21 - Mon, Jan 21st 2019 13:322.240852894936 hours ago 0.85%5,051,644 -29.20%
2019/01/21 - Mon, Jan 21st 2019 13:372.239466746735 hours ago 0.92%5,014,254 -28.67%
2019/01/21 - Mon, Jan 21st 2019 13:422.240924241045 hours ago 0.85%4,922,865 -27.35%
2019/01/21 - Mon, Jan 21st 2019 13:472.242607485175 hours ago 0.78%4,901,306 -27.03%
2019/01/21 - Mon, Jan 21st 2019 13:522.243054943775 hours ago 0.76%4,935,311 -27.53%
2019/01/21 - Mon, Jan 21st 2019 13:572.243013694845 hours ago 0.76%4,929,470 -27.45%
2019/01/21 - Mon, Jan 21st 2019 14:022.246559989145 hours ago 0.60%4,933,297 -27.50%
2019/01/21 - Mon, Jan 21st 2019 14:072.245079323295 hours ago 0.66%4,845,959 -26.20%
2019/01/21 - Mon, Jan 21st 2019 14:122.243376088865 hours ago 0.74%4,887,231 -26.82%
2019/01/21 - Mon, Jan 21st 2019 14:172.241398551995 hours ago 0.83%4,863,938 -26.47%
2019/01/21 - Mon, Jan 21st 2019 14:222.242982199785 hours ago 0.76%4,848,691 -26.24%
2019/01/21 - Mon, Jan 21st 2019 14:272.245590070765 hours ago 0.64%4,479,207 -20.15%
2019/01/21 - Mon, Jan 21st 2019 14:322.245877090775 hours ago 0.63%4,459,864 -19.81%
2019/01/21 - Mon, Jan 21st 2019 14:372.247329994794 hours ago 0.56%4,419,411 -19.07%
2019/01/21 - Mon, Jan 21st 2019 14:422.246786698964 hours ago 0.59%4,403,350 -18.78%
2019/01/21 - Mon, Jan 21st 2019 14:472.24688690414 hours ago 0.58%4,347,853 -17.74%
2019/01/21 - Mon, Jan 21st 2019 14:522.250109222984 hours ago 0.44%4,349,637 -17.77%
2019/01/21 - Mon, Jan 21st 2019 14:572.246625106494 hours ago 0.60%4,318,853 -17.19%
2019/01/21 - Mon, Jan 21st 2019 15:022.245632185644 hours ago 0.64%4,287,261 -16.58%
2019/01/21 - Mon, Jan 21st 2019 15:072.24539675264 hours ago 0.65%4,275,059 -16.34%
2019/01/21 - Mon, Jan 21st 2019 15:122.244451520464 hours ago 0.69%4,273,225 -16.30%
2019/01/21 - Mon, Jan 21st 2019 15:172.243535852494 hours ago 0.73%4,269,953 -16.24%
2019/01/21 - Mon, Jan 21st 2019 15:222.239645843364 hours ago 0.91%4,209,788 -15.04%
2019/01/21 - Mon, Jan 21st 2019 15:272.238683422154 hours ago 0.95%4,197,743 -14.80%
2019/01/21 - Mon, Jan 21st 2019 15:322.247136907264 hours ago 0.57%4,181,241 -14.46%
2019/01/21 - Mon, Jan 21st 2019 15:372.249374910923 hours ago 0.47%4,168,538 -14.20%
2019/01/21 - Mon, Jan 21st 2019 15:422.251402279713 hours ago 0.38%4,141,782 -13.65%
2019/01/21 - Mon, Jan 21st 2019 15:472.248067613993 hours ago 0.53%3,938,085 -9.18%
2019/01/21 - Mon, Jan 21st 2019 15:522.25007007663 hours ago 0.44%3,941,739 -9.27%
2019/01/21 - Mon, Jan 21st 2019 15:572.250496245263 hours ago 0.42%3,929,151 -8.97%
2019/01/21 - Mon, Jan 21st 2019 16:022.247980527653 hours ago 0.53%3,927,764 -8.94%
2019/01/21 - Mon, Jan 21st 2019 16:072.2461182883 hours ago 0.62%3,900,321 -8.30%
2019/01/21 - Mon, Jan 21st 2019 16:122.246754196793 hours ago 0.59%3,929,431 -8.98%
2019/01/21 - Mon, Jan 21st 2019 16:172.248331859613 hours ago 0.52%3,925,030 -8.88%
2019/01/21 - Mon, Jan 21st 2019 16:222.249431315013 hours ago 0.47%3,935,109 -9.11%
2019/01/21 - Mon, Jan 21st 2019 16:272.244764381373 hours ago 0.68%3,955,783 -9.59%
2019/01/21 - Mon, Jan 21st 2019 16:322.243042264413 hours ago 0.76%3,953,113 -9.53%
2019/01/21 - Mon, Jan 21st 2019 16:372.236695009872 hours ago 1.04%3,929,648 -8.99%
2019/01/21 - Mon, Jan 21st 2019 16:422.238840175992 hours ago 0.95%3,930,201 -9.00%
2019/01/21 - Mon, Jan 21st 2019 16:472.239309915932 hours ago 0.92%3,948,350 -9.42%
2019/01/21 - Mon, Jan 21st 2019 16:522.241232696472 hours ago 0.84%3,954,681 -9.56%
2019/01/21 - Mon, Jan 21st 2019 16:572.241923171682 hours ago 0.81%3,949,220 -9.44%
2019/01/21 - Mon, Jan 21st 2019 17:022.242900670742 hours ago 0.76%3,953,945 -9.55%
2019/01/21 - Mon, Jan 21st 2019 17:072.241609877292 hours ago 0.82%3,963,772 -9.77%
2019/01/21 - Mon, Jan 21st 2019 17:122.241094670942 hours ago 0.84%3,963,492 -9.76%
2019/01/21 - Mon, Jan 21st 2019 17:172.238086429372 hours ago 0.98%3,957,228 -9.62%
2019/01/21 - Mon, Jan 21st 2019 17:222.24546119512 hours ago 0.65%3,971,300 -9.94%
2019/01/21 - Mon, Jan 21st 2019 17:272.240116531812 hours ago 0.89%3,962,362 -9.74%
2019/01/21 - Mon, Jan 21st 2019 17:322.241583925132 hours ago 0.82%3,948,675 -9.42%
2019/01/21 - Mon, Jan 21st 2019 17:372.237384583381 hour ago 1.01%3,942,008 -9.27%
2019/01/21 - Mon, Jan 21st 2019 17:422.235519862311 hour ago 1.10%3,938,578 -9.19%
2019/01/21 - Mon, Jan 21st 2019 17:472.237861939981 hour ago 0.99%3,930,618 -9.01%
2019/01/21 - Mon, Jan 21st 2019 17:522.239636272211 hour ago 0.91%3,920,300 -8.77%
2019/01/21 - Mon, Jan 21st 2019 17:572.233330114831 hour ago 1.19%3,910,118 -8.53%
2019/01/21 - Mon, Jan 21st 2019 18:022.236888306091 hour ago 1.03%3,769,731 -5.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address