$1.50

Cryptonex (CNX) 1 Day Chart

This is the Past Day Trading Prices for Cryptonex Price Chart.

loading
Cryptonex CNX Cryptonex CNX Cryptonex Price Prediction Cryptonex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.66% change

What was Cryptonex's best price Over the Past Day?

$1.51 on Monday, June 17th 2019 02:32:03 PM.

What was Cryptonex's lowest price Over the Past Day?

$1.42 on Sunday, June 16th 2019 08:22:04 PM

Historical Past Day Trading Prices for Cryptonex

Cryptonex's current price is $1.50 with a trading volume of 14,209,711 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:071.487527835921 day ago 0.84%13,673,685 3.92%
2019/06/16 - Sun, Jun 16th 2019 15:121.4854155997124 hours ago 0.98%13,700,308 3.72%
2019/06/16 - Sun, Jun 16th 2019 15:171.4801969508624 hours ago 1.34%13,718,376 3.58%
2019/06/16 - Sun, Jun 16th 2019 15:221.4791215144124 hours ago 1.41%13,731,186 3.48%
2019/06/16 - Sun, Jun 16th 2019 15:271.4723922189224 hours ago 1.88%13,747,322 3.36%
2019/06/16 - Sun, Jun 16th 2019 15:321.4633845212524 hours ago 2.50%13,736,608 3.44%
2019/06/16 - Sun, Jun 16th 2019 15:371.4734351484224 hours ago 1.80%13,882,175 2.36%
2019/06/16 - Sun, Jun 16th 2019 15:421.4687794675423 hours ago 2.13%13,930,856 2.00%
2019/06/16 - Sun, Jun 16th 2019 15:471.474385846823 hours ago 1.74%14,007,957 1.44%
2019/06/16 - Sun, Jun 16th 2019 15:521.4644086901523 hours ago 2.43%13,989,111 1.58%
2019/06/16 - Sun, Jun 16th 2019 15:571.4687099598323 hours ago 2.13%14,054,899 1.10%
2019/06/16 - Sun, Jun 16th 2019 16:021.4799441909723 hours ago 1.36%13,612,712 4.39%
2019/06/16 - Sun, Jun 16th 2019 16:071.4793185607123 hours ago 1.40%13,678,265 3.89%
2019/06/16 - Sun, Jun 16th 2019 16:121.4614519214423 hours ago 2.64%13,533,770 4.99%
2019/06/16 - Sun, Jun 16th 2019 16:171.4791380966923 hours ago 1.41%13,751,911 3.33%
2019/06/16 - Sun, Jun 16th 2019 16:221.4707932556523 hours ago 1.99%13,718,353 3.58%
2019/06/16 - Sun, Jun 16th 2019 16:271.4787007978123 hours ago 1.44%13,840,586 2.67%
2019/06/16 - Sun, Jun 16th 2019 16:321.4727176467323 hours ago 1.85%13,810,022 2.89%
2019/06/16 - Sun, Jun 16th 2019 16:371.4727399747623 hours ago 1.85%13,852,276 2.58%
2019/06/16 - Sun, Jun 16th 2019 16:421.4714035371622 hours ago 1.94%13,915,251 2.12%
2019/06/16 - Sun, Jun 16th 2019 16:471.4746501580422 hours ago 1.72%13,975,883 1.67%
2019/06/16 - Sun, Jun 16th 2019 16:521.480339419222 hours ago 1.33%14,090,649 0.84%
2019/06/16 - Sun, Jun 16th 2019 16:571.4826761052722 hours ago 1.17%14,155,711 0.38%
2019/06/16 - Sun, Jun 16th 2019 17:021.4713970631222 hours ago 1.94%13,488,841 5.34%
2019/06/16 - Sun, Jun 16th 2019 17:071.4898988210422 hours ago 0.68%13,714,092 3.61%
2019/06/16 - Sun, Jun 16th 2019 17:121.4753641908422 hours ago 1.67%13,612,982 4.38%
2019/06/16 - Sun, Jun 16th 2019 17:171.4727277041622 hours ago 1.85%13,629,366 4.26%
2019/06/16 - Sun, Jun 16th 2019 17:221.4659830375222 hours ago 2.32%13,606,673 4.43%
2019/06/16 - Sun, Jun 16th 2019 17:271.4674550213122 hours ago 2.22%13,665,269 3.98%
2019/06/16 - Sun, Jun 16th 2019 17:321.4658849208322 hours ago 2.33%13,703,366 3.70%
2019/06/16 - Sun, Jun 16th 2019 17:371.4416420841622 hours ago 4.05%13,535,651 4.98%
2019/06/16 - Sun, Jun 16th 2019 17:421.4558964040821 hours ago 3.03%13,706,710 3.67%
2019/06/16 - Sun, Jun 16th 2019 17:471.4401225986121 hours ago 4.16%13,629,938 4.25%
2019/06/16 - Sun, Jun 16th 2019 17:521.4673183907821 hours ago 2.23%13,936,606 1.96%
2019/06/16 - Sun, Jun 16th 2019 17:571.4514869753921 hours ago 3.34%13,838,187 2.68%
2019/06/16 - Sun, Jun 16th 2019 18:021.4511577087721 hours ago 3.37%13,312,538 6.74%
2019/06/16 - Sun, Jun 16th 2019 18:071.4419587616521 hours ago 4.03%13,274,188 7.05%
2019/06/16 - Sun, Jun 16th 2019 18:121.4477693792421 hours ago 3.61%13,351,158 6.43%
2019/06/16 - Sun, Jun 16th 2019 18:171.4580629226221 hours ago 2.88%13,494,761 5.30%
2019/06/16 - Sun, Jun 16th 2019 18:221.4527316945221 hours ago 3.25%13,497,491 5.28%
2019/06/16 - Sun, Jun 16th 2019 18:271.4611592139821 hours ago 2.66%13,613,374 4.38%
2019/06/16 - Sun, Jun 16th 2019 18:321.4699797650521 hours ago 2.04%13,748,024 3.36%
2019/06/16 - Sun, Jun 16th 2019 18:371.4540127060521 hours ago 3.16%13,651,919 4.09%
2019/06/16 - Sun, Jun 16th 2019 18:421.4574953138120 hours ago 2.92%13,706,445 3.67%
2019/06/16 - Sun, Jun 16th 2019 18:471.4738141878220 hours ago 1.78%13,913,123 2.13%
2019/06/16 - Sun, Jun 16th 2019 18:521.4748919519620 hours ago 1.70%13,962,769 1.77%
2019/06/16 - Sun, Jun 16th 2019 18:571.4499924968820 hours ago 3.45%13,765,746 3.23%
2019/06/16 - Sun, Jun 16th 2019 19:021.4707159850520 hours ago 1.99%13,428,713 5.82%
2019/06/16 - Sun, Jun 16th 2019 19:071.4417228193520 hours ago 4.04%13,223,195 7.46%
2019/06/16 - Sun, Jun 16th 2019 19:121.4516518757120 hours ago 3.33%13,357,162 6.38%
2019/06/16 - Sun, Jun 16th 2019 19:171.4637113392320 hours ago 2.48%13,522,807 5.08%
2019/06/16 - Sun, Jun 16th 2019 19:221.4580468700220 hours ago 2.88%13,511,094 5.17%
2019/06/16 - Sun, Jun 16th 2019 19:271.4546622093520 hours ago 3.12%13,533,615 5.00%
2019/06/16 - Sun, Jun 16th 2019 19:321.4375914789620 hours ago 4.34%13,429,957 5.81%
2019/06/16 - Sun, Jun 16th 2019 19:371.4451113917620 hours ago 3.80%13,517,865 5.12%
2019/06/16 - Sun, Jun 16th 2019 19:421.4281238838519 hours ago 5.03%13,418,510 5.90%
2019/06/16 - Sun, Jun 16th 2019 19:471.445633663819 hours ago 3.76%13,619,808 4.33%
2019/06/16 - Sun, Jun 16th 2019 19:521.4360377792719 hours ago 4.45%13,591,622 4.55%
2019/06/16 - Sun, Jun 16th 2019 19:571.4286539133819 hours ago 4.99%13,566,684 4.74%
2019/06/16 - Sun, Jun 16th 2019 20:021.4383185513519 hours ago 4.29%13,046,775 8.91%
2019/06/16 - Sun, Jun 16th 2019 20:071.4397826187119 hours ago 4.18%13,114,648 8.35%
2019/06/16 - Sun, Jun 16th 2019 20:121.4326763992319 hours ago 4.70%13,097,511 8.49%
2019/06/16 - Sun, Jun 16th 2019 20:171.4310830713719 hours ago 4.82%13,129,629 8.23%
2019/06/16 - Sun, Jun 16th 2019 20:221.4163838557519 hours ago 5.90%13,053,106 8.86%
2019/06/16 - Sun, Jun 16th 2019 20:271.4341561983919 hours ago 4.59%13,249,917 7.24%
2019/06/16 - Sun, Jun 16th 2019 20:321.4395230328919 hours ago 4.20%13,376,204 6.23%
2019/06/16 - Sun, Jun 16th 2019 20:371.4378831085319 hours ago 4.32%13,392,855 6.10%
2019/06/16 - Sun, Jun 16th 2019 20:421.4442304868118 hours ago 3.86%13,501,567 5.24%
2019/06/16 - Sun, Jun 16th 2019 20:471.4359459353518 hours ago 4.46%13,474,945 5.45%
2019/06/16 - Sun, Jun 16th 2019 20:521.4354254200918 hours ago 4.50%13,520,681 5.10%
2019/06/16 - Sun, Jun 16th 2019 20:571.4265967984418 hours ago 5.15%13,482,327 5.40%
2019/06/16 - Sun, Jun 16th 2019 21:021.4194128098618 hours ago 5.68%12,903,022 10.13%
2019/06/16 - Sun, Jun 16th 2019 21:071.4495664975218 hours ago 3.48%13,226,634 7.43%
2019/06/16 - Sun, Jun 16th 2019 21:121.4495631680718 hours ago 3.48%13,263,308 7.14%
2019/06/16 - Sun, Jun 16th 2019 21:171.4570816184918 hours ago 2.95%13,361,869 6.35%
2019/06/16 - Sun, Jun 16th 2019 21:221.4389359131518 hours ago 4.24%13,247,560 7.26%
2019/06/16 - Sun, Jun 16th 2019 21:271.457743597418 hours ago 2.90%13,472,399 5.47%
2019/06/16 - Sun, Jun 16th 2019 21:321.4404138992218 hours ago 4.14%13,360,684 6.35%
2019/06/16 - Sun, Jun 16th 2019 21:371.4511260294418 hours ago 3.37%13,503,467 5.23%
2019/06/16 - Sun, Jun 16th 2019 21:421.4447417259317 hours ago 3.82%13,487,136 5.36%
2019/06/16 - Sun, Jun 16th 2019 21:471.4530397855817 hours ago 3.23%13,605,235 4.44%
2019/06/16 - Sun, Jun 16th 2019 21:521.4534776144117 hours ago 3.20%13,675,693 3.90%
2019/06/16 - Sun, Jun 16th 2019 21:571.4506479442217 hours ago 3.40%13,693,795 3.77%
2019/06/16 - Sun, Jun 16th 2019 22:021.4545459024617 hours ago 3.12%13,217,992 7.50%
2019/06/16 - Sun, Jun 16th 2019 22:071.4510209429617 hours ago 3.38%13,243,517 7.30%
2019/06/16 - Sun, Jun 16th 2019 22:121.4469081797817 hours ago 3.67%13,234,267 7.37%
2019/06/16 - Sun, Jun 16th 2019 22:171.4564065254817 hours ago 2.99%13,353,193 6.41%
2019/06/16 - Sun, Jun 16th 2019 22:221.457088816817 hours ago 2.94%13,413,844 5.93%
2019/06/16 - Sun, Jun 16th 2019 22:271.4408679636417 hours ago 4.10%13,281,796 6.99%
2019/06/16 - Sun, Jun 16th 2019 22:321.4561561935317 hours ago 3.01%13,513,088 5.16%
2019/06/16 - Sun, Jun 16th 2019 22:371.4429552980417 hours ago 3.95%13,430,801 5.80%
2019/06/16 - Sun, Jun 16th 2019 22:421.4520666891116 hours ago 3.30%13,597,603 4.50%
2019/06/16 - Sun, Jun 16th 2019 22:471.4484420227716 hours ago 3.56%13,622,508 4.31%
2019/06/16 - Sun, Jun 16th 2019 22:521.4517202482516 hours ago 3.33%13,686,690 3.82%
2019/06/16 - Sun, Jun 16th 2019 22:571.4553255736516 hours ago 3.07%13,808,124 2.91%
2019/06/16 - Sun, Jun 16th 2019 23:021.4602903164716 hours ago 2.72%13,330,150 6.60%
2019/06/16 - Sun, Jun 16th 2019 23:071.4631045619916 hours ago 2.52%13,391,842 6.11%
2019/06/16 - Sun, Jun 16th 2019 23:121.4583286677116 hours ago 2.86%13,383,919 6.17%
2019/06/16 - Sun, Jun 16th 2019 23:171.45379079916 hours ago 3.18%13,427,707 5.82%
2019/06/16 - Sun, Jun 16th 2019 23:221.4618725052316 hours ago 2.61%13,544,697 4.91%
2019/06/16 - Sun, Jun 16th 2019 23:271.462713481116 hours ago 2.55%13,606,902 4.43%
2019/06/16 - Sun, Jun 16th 2019 23:321.4618149535416 hours ago 2.61%13,627,129 4.28%
2019/06/16 - Sun, Jun 16th 2019 23:371.4413071959316 hours ago 4.07%13,516,951 5.13%
2019/06/16 - Sun, Jun 16th 2019 23:421.4592260692115 hours ago 2.79%13,718,208 3.58%
2019/06/16 - Sun, Jun 16th 2019 23:471.4458882854115 hours ago 3.74%13,651,683 4.09%
2019/06/16 - Sun, Jun 16th 2019 23:521.4311644687515 hours ago 4.81%13,574,932 4.68%
2019/06/16 - Sun, Jun 16th 2019 23:571.4442069335115 hours ago 3.86%13,755,443 3.30%
2019/06/17 - Mon, Jun 17th 2019 00:021.4481247566415 hours ago 3.58%13,292,716 6.90%
2019/06/17 - Mon, Jun 17th 2019 00:071.4514309250115 hours ago 3.35%13,375,130 6.24%
2019/06/17 - Mon, Jun 17th 2019 00:121.4528131504115 hours ago 3.25%13,437,971 5.74%
2019/06/17 - Mon, Jun 17th 2019 00:171.4563529082615 hours ago 3.00%13,553,823 4.84%
2019/06/17 - Mon, Jun 17th 2019 00:221.4495614054815 hours ago 3.48%13,520,493 5.10%
2019/06/17 - Mon, Jun 17th 2019 00:271.4583281582715 hours ago 2.86%13,659,739 4.03%
2019/06/17 - Mon, Jun 17th 2019 00:321.4723754871715 hours ago 1.88%13,820,316 2.82%
2019/06/17 - Mon, Jun 17th 2019 00:371.4711957309215 hours ago 1.96%13,877,307 2.40%
2019/06/17 - Mon, Jun 17th 2019 00:421.4802728846414 hours ago 1.33%13,990,047 1.57%
2019/06/17 - Mon, Jun 17th 2019 00:471.466312953314 hours ago 2.30%13,921,494 2.07%
2019/06/17 - Mon, Jun 17th 2019 00:521.4615466934814 hours ago 2.63%13,932,459 1.99%
2019/06/17 - Mon, Jun 17th 2019 00:571.4772664878514 hours ago 1.54%14,135,615 0.52%
2019/06/17 - Mon, Jun 17th 2019 01:021.4785160373614 hours ago 1.45%13,708,985 3.65%
2019/06/17 - Mon, Jun 17th 2019 01:071.4820930187414 hours ago 1.21%13,774,060 3.16%
2019/06/17 - Mon, Jun 17th 2019 01:121.4653004550314 hours ago 2.37%13,682,860 3.85%
2019/06/17 - Mon, Jun 17th 2019 01:171.480372867914 hours ago 1.33%13,870,627 2.44%
2019/06/17 - Mon, Jun 17th 2019 01:221.4717430948214 hours ago 1.92%13,837,551 2.69%
2019/06/17 - Mon, Jun 17th 2019 01:271.4716294323314 hours ago 1.93%13,890,320 2.30%
2019/06/17 - Mon, Jun 17th 2019 01:321.4608812361214 hours ago 2.68%13,835,930 2.70%
2019/06/17 - Mon, Jun 17th 2019 01:371.4640476452514 hours ago 2.46%13,909,086 2.16%
2019/06/17 - Mon, Jun 17th 2019 01:421.4756813650613 hours ago 1.65%14,073,353 0.97%
2019/06/17 - Mon, Jun 17th 2019 01:471.4727425892313 hours ago 1.85%14,116,353 0.66%
2019/06/17 - Mon, Jun 17th 2019 01:521.4708103089313 hours ago 1.98%14,128,758 0.57%
2019/06/17 - Mon, Jun 17th 2019 01:571.4605034722513 hours ago 2.70%14,064,036 1.04%
2019/06/17 - Mon, Jun 17th 2019 02:021.4695572530213 hours ago 2.07%13,616,705 4.35%
2019/06/17 - Mon, Jun 17th 2019 02:071.4675351819913 hours ago 2.21%13,665,881 3.98%
2019/06/17 - Mon, Jun 17th 2019 02:121.4682225609213 hours ago 2.16%13,718,725 3.58%
2019/06/17 - Mon, Jun 17th 2019 02:171.4726788313813 hours ago 1.86%13,793,393 3.02%
2019/06/17 - Mon, Jun 17th 2019 02:221.4767394980113 hours ago 1.58%13,899,943 2.23%
2019/06/17 - Mon, Jun 17th 2019 02:271.4781689789413 hours ago 1.48%13,944,769 1.90%
2019/06/17 - Mon, Jun 17th 2019 02:321.4644867190413 hours ago 2.42%13,859,691 2.53%
2019/06/17 - Mon, Jun 17th 2019 02:371.4640367947713 hours ago 2.46%13,916,109 2.11%
2019/06/17 - Mon, Jun 17th 2019 02:421.4654355465912 hours ago 2.36%14,006,082 1.45%
2019/06/17 - Mon, Jun 17th 2019 02:471.4703381268412 hours ago 2.02%14,099,629 0.78%
2019/06/17 - Mon, Jun 17th 2019 02:521.4697103183112 hours ago 2.06%14,150,486 0.42%
2019/06/17 - Mon, Jun 17th 2019 02:571.4627433253812 hours ago 2.55%14,111,944 0.69%
2019/06/17 - Mon, Jun 17th 2019 03:021.474663265912 hours ago 1.72%13,720,737 3.56%
2019/06/17 - Mon, Jun 17th 2019 03:071.4654498860912 hours ago 2.36%13,687,464 3.82%
2019/06/17 - Mon, Jun 17th 2019 03:121.4659803813912 hours ago 2.32%13,747,744 3.36%
2019/06/17 - Mon, Jun 17th 2019 03:171.4619628664112 hours ago 2.60%13,773,911 3.16%
2019/06/17 - Mon, Jun 17th 2019 03:221.4634309424912 hours ago 2.50%13,824,933 2.78%
2019/06/17 - Mon, Jun 17th 2019 03:271.467813587212 hours ago 2.19%13,914,554 2.12%
2019/06/17 - Mon, Jun 17th 2019 03:321.4730508165212 hours ago 1.83%14,028,601 1.29%
2019/06/17 - Mon, Jun 17th 2019 03:371.4589498542712 hours ago 2.81%13,936,002 1.96%
2019/06/17 - Mon, Jun 17th 2019 03:421.4602287273511 hours ago 2.72%13,993,073 1.55%
2019/06/17 - Mon, Jun 17th 2019 03:471.4558307354311 hours ago 3.03%14,017,567 1.37%
2019/06/17 - Mon, Jun 17th 2019 03:521.468220608611 hours ago 2.16%14,175,350 0.24%
2019/06/17 - Mon, Jun 17th 2019 03:571.4711010596111 hours ago 1.96%14,230,847 -0.15%
2019/06/17 - Mon, Jun 17th 2019 04:021.4677671702711 hours ago 2.20%13,669,220 3.95%
2019/06/17 - Mon, Jun 17th 2019 04:071.4728450231911 hours ago 1.84%13,779,374 3.12%
2019/06/17 - Mon, Jun 17th 2019 04:121.4626670312411 hours ago 2.55%13,699,870 3.72%
2019/06/17 - Mon, Jun 17th 2019 04:171.4729807584411 hours ago 1.83%13,878,099 2.39%
2019/06/17 - Mon, Jun 17th 2019 04:221.488177897111 hours ago 0.79%14,093,145 0.83%
2019/06/17 - Mon, Jun 17th 2019 04:271.4847170888411 hours ago 1.03%14,118,480 0.65%
2019/06/17 - Mon, Jun 17th 2019 04:321.4732477402511 hours ago 1.82%14,040,417 1.21%
2019/06/17 - Mon, Jun 17th 2019 04:371.4733592466311 hours ago 1.81%14,079,667 0.92%
2019/06/17 - Mon, Jun 17th 2019 04:421.4729214055910 hours ago 1.84%14,119,151 0.64%
2019/06/17 - Mon, Jun 17th 2019 04:471.4693212242110 hours ago 2.09%14,135,516 0.52%
2019/06/17 - Mon, Jun 17th 2019 04:521.4728637582410 hours ago 1.84%14,220,810 -0.08%
2019/06/17 - Mon, Jun 17th 2019 04:571.4697522263810 hours ago 2.06%14,228,875 -0.13%
2019/06/17 - Mon, Jun 17th 2019 05:021.4636468195410 hours ago 2.48%13,672,101 3.93%
2019/06/17 - Mon, Jun 17th 2019 05:071.4659937477810 hours ago 2.32%13,741,533 3.41%
2019/06/17 - Mon, Jun 17th 2019 05:121.4666263601210 hours ago 2.28%13,783,153 3.09%
2019/06/17 - Mon, Jun 17th 2019 05:171.4699615828710 hours ago 2.04%13,849,337 2.60%
2019/06/17 - Mon, Jun 17th 2019 05:221.4765474503810 hours ago 1.59%14,003,167 1.47%
2019/06/17 - Mon, Jun 17th 2019 05:271.4868558637810 hours ago 0.88%14,125,713 0.59%
2019/06/17 - Mon, Jun 17th 2019 05:321.4833229003210 hours ago 1.12%14,162,168 0.34%
2019/06/17 - Mon, Jun 17th 2019 05:371.4620064032610 hours ago 2.60%14,005,226 1.46%
2019/06/17 - Mon, Jun 17th 2019 05:421.485672665819 hours ago 0.96%14,296,525 -0.61%
2019/06/17 - Mon, Jun 17th 2019 05:471.479643413699 hours ago 1.38%14,311,157 -0.71%
2019/06/17 - Mon, Jun 17th 2019 05:521.462018422659 hours ago 2.60%14,194,333 0.11%
2019/06/17 - Mon, Jun 17th 2019 05:571.456146919639 hours ago 3.01%14,168,049 0.29%
2019/06/17 - Mon, Jun 17th 2019 06:021.470363017859 hours ago 2.02%13,767,898 3.21%
2019/06/17 - Mon, Jun 17th 2019 06:071.477441684489 hours ago 1.53%13,889,938 2.30%
2019/06/17 - Mon, Jun 17th 2019 06:121.466970845059 hours ago 2.25%13,825,831 2.78%
2019/06/17 - Mon, Jun 17th 2019 06:171.477314549379 hours ago 1.54%13,964,882 1.75%
2019/06/17 - Mon, Jun 17th 2019 06:221.470175818849 hours ago 2.03%13,916,794 2.10%
2019/06/17 - Mon, Jun 17th 2019 06:271.449573915859 hours ago 3.48%13,797,098 2.99%
2019/06/17 - Mon, Jun 17th 2019 06:321.460137290549 hours ago 2.73%13,941,769 1.92%
2019/06/17 - Mon, Jun 17th 2019 06:371.468687257659 hours ago 2.13%14,094,380 0.82%
2019/06/17 - Mon, Jun 17th 2019 06:421.478895360338 hours ago 1.43%14,243,981 -0.24%
2019/06/17 - Mon, Jun 17th 2019 06:471.466448045348 hours ago 2.29%14,155,812 0.38%
2019/06/17 - Mon, Jun 17th 2019 06:521.462728637798 hours ago 2.55%14,168,235 0.29%
2019/06/17 - Mon, Jun 17th 2019 06:571.467178836298 hours ago 2.24%14,256,135 -0.33%
2019/06/17 - Mon, Jun 17th 2019 07:021.452663097258 hours ago 3.26%13,618,714 4.34%
2019/06/17 - Mon, Jun 17th 2019 07:071.481798900628 hours ago 1.23%13,933,609 1.98%
2019/06/17 - Mon, Jun 17th 2019 07:121.459206489648 hours ago 2.80%13,780,239 3.12%
2019/06/17 - Mon, Jun 17th 2019 07:171.462429614798 hours ago 2.57%13,850,645 2.59%
2019/06/17 - Mon, Jun 17th 2019 07:221.46552420718 hours ago 2.35%13,925,731 2.04%
2019/06/17 - Mon, Jun 17th 2019 07:271.477140146028 hours ago 1.55%14,080,512 0.92%
2019/06/17 - Mon, Jun 17th 2019 07:321.473191577098 hours ago 1.82%14,100,816 0.77%
2019/06/17 - Mon, Jun 17th 2019 07:371.469911638328 hours ago 2.05%14,119,586 0.64%
2019/06/17 - Mon, Jun 17th 2019 07:421.480249032727 hours ago 1.33%14,286,304 -0.54%
2019/06/17 - Mon, Jun 17th 2019 07:471.476107900757 hours ago 1.62%14,301,585 -0.64%
2019/06/17 - Mon, Jun 17th 2019 07:521.478570117417 hours ago 1.45%14,345,905 -0.95%
2019/06/17 - Mon, Jun 17th 2019 07:571.481517526077 hours ago 1.25%14,414,122 -1.42%
2019/06/17 - Mon, Jun 17th 2019 08:021.47765965077 hours ago 1.51%13,779,947 3.12%
2019/06/17 - Mon, Jun 17th 2019 08:071.46702757037 hours ago 2.25%13,706,926 3.67%
2019/06/17 - Mon, Jun 17th 2019 08:121.479432624297 hours ago 1.39%13,863,582 2.50%
2019/06/17 - Mon, Jun 17th 2019 08:171.468366160857 hours ago 2.15%13,805,625 2.93%
2019/06/17 - Mon, Jun 17th 2019 08:221.464629954917 hours ago 2.41%13,802,611 2.95%
2019/06/17 - Mon, Jun 17th 2019 08:271.47715750657 hours ago 1.55%13,943,798 1.91%
2019/06/17 - Mon, Jun 17th 2019 08:321.480075588277 hours ago 1.35%14,021,717 1.34%
2019/06/17 - Mon, Jun 17th 2019 08:371.470822074377 hours ago 1.98%13,987,787 1.59%
2019/06/17 - Mon, Jun 17th 2019 08:421.467670643546 hours ago 2.20%14,005,004 1.46%
2019/06/17 - Mon, Jun 17th 2019 08:471.480385972286 hours ago 1.32%14,192,250 0.12%
2019/06/17 - Mon, Jun 17th 2019 08:521.46782576346 hours ago 2.19%14,106,532 0.73%
2019/06/17 - Mon, Jun 17th 2019 08:571.479809325966 hours ago 1.36%14,276,241 -0.47%
2019/06/17 - Mon, Jun 17th 2019 09:021.478725207866 hours ago 1.44%13,728,708 3.50%
2019/06/17 - Mon, Jun 17th 2019 09:071.480476906526 hours ago 1.32%13,801,620 2.96%
2019/06/17 - Mon, Jun 17th 2019 09:121.462063547266 hours ago 2.59%13,669,931 3.95%
2019/06/17 - Mon, Jun 17th 2019 09:171.47144965476 hours ago 1.94%13,803,380 2.94%
2019/06/17 - Mon, Jun 17th 2019 09:221.470462100536 hours ago 2.01%13,845,730 2.63%
2019/06/17 - Mon, Jun 17th 2019 09:271.473161590276 hours ago 1.82%13,909,359 2.16%
2019/06/17 - Mon, Jun 17th 2019 09:321.47661044176 hours ago 1.58%14,014,051 1.40%
2019/06/17 - Mon, Jun 17th 2019 09:371.467809461286 hours ago 2.19%13,960,365 1.79%
2019/06/17 - Mon, Jun 17th 2019 09:421.47141913545 hours ago 1.94%14,041,059 1.20%
2019/06/17 - Mon, Jun 17th 2019 09:471.467954756465 hours ago 2.18%14,033,597 1.25%
2019/06/17 - Mon, Jun 17th 2019 09:521.460545423755 hours ago 2.70%14,008,712 1.43%
2019/06/17 - Mon, Jun 17th 2019 09:571.469022097125 hours ago 2.11%14,109,265 0.71%
2019/06/17 - Mon, Jun 17th 2019 10:021.48219888125 hours ago 1.20%13,668,257 3.96%
2019/06/17 - Mon, Jun 17th 2019 10:071.471614023615 hours ago 1.93%13,600,788 4.48%
2019/06/17 - Mon, Jun 17th 2019 10:121.470861472395 hours ago 1.98%13,673,740 3.92%
2019/06/17 - Mon, Jun 17th 2019 10:171.472887106385 hours ago 1.84%13,719,210 3.58%
2019/06/17 - Mon, Jun 17th 2019 10:221.471551639495 hours ago 1.93%13,774,387 3.16%
2019/06/17 - Mon, Jun 17th 2019 10:271.470689828995 hours ago 1.99%13,812,937 2.87%
2019/06/17 - Mon, Jun 17th 2019 10:321.47583380845 hours ago 1.64%13,893,732 2.27%
2019/06/17 - Mon, Jun 17th 2019 10:371.469521323735 hours ago 2.07%13,892,222 2.29%
2019/06/17 - Mon, Jun 17th 2019 10:421.477307712714 hours ago 1.54%13,995,598 1.53%
2019/06/17 - Mon, Jun 17th 2019 10:471.490950174324 hours ago 0.61%14,182,980 0.19%
2019/06/17 - Mon, Jun 17th 2019 10:521.476969999494 hours ago 1.56%14,071,094 0.99%
2019/06/17 - Mon, Jun 17th 2019 10:571.488197080254 hours ago 0.79%14,231,331 -0.15%
2019/06/17 - Mon, Jun 17th 2019 11:021.503550302734 hours ago -0.24%13,816,879 2.84%
2019/06/17 - Mon, Jun 17th 2019 11:071.495532820064 hours ago 0.30%13,826,637 2.77%
2019/06/17 - Mon, Jun 17th 2019 11:121.499144990854 hours ago 0.06%13,895,767 2.26%
2019/06/17 - Mon, Jun 17th 2019 11:171.487419600324 hours ago 0.85%13,842,414 2.65%
2019/06/17 - Mon, Jun 17th 2019 11:221.481378016944 hours ago 1.26%13,819,099 2.83%
2019/06/17 - Mon, Jun 17th 2019 11:271.488731978794 hours ago 0.76%13,917,509 2.10%
2019/06/17 - Mon, Jun 17th 2019 11:321.480253543414 hours ago 1.33%13,909,024 2.16%
2019/06/17 - Mon, Jun 17th 2019 11:371.489058962474 hours ago 0.73%14,022,058 1.34%
2019/06/17 - Mon, Jun 17th 2019 11:421.488454529723 hours ago 0.78%14,077,213 0.94%
2019/06/17 - Mon, Jun 17th 2019 11:471.483595810393 hours ago 1.11%14,065,471 1.03%
2019/06/17 - Mon, Jun 17th 2019 11:521.492202093553 hours ago 0.52%14,227,513 -0.13%
2019/06/17 - Mon, Jun 17th 2019 11:571.474456319373 hours ago 1.73%14,093,801 0.82%
2019/06/17 - Mon, Jun 17th 2019 12:021.489488019353 hours ago 0.71%13,703,568 3.69%
2019/06/17 - Mon, Jun 17th 2019 12:071.499383350833 hours ago 0.04%13,862,422 2.51%
2019/06/17 - Mon, Jun 17th 2019 12:121.498312785893 hours ago 0.11%13,907,728 2.17%
2019/06/17 - Mon, Jun 17th 2019 12:171.49465851873 hours ago 0.36%13,930,642 2.00%
2019/06/17 - Mon, Jun 17th 2019 12:221.494573985583 hours ago 0.36%13,962,272 1.77%
2019/06/17 - Mon, Jun 17th 2019 12:271.493565117143 hours ago 0.43%13,985,165 1.61%
2019/06/17 - Mon, Jun 17th 2019 12:321.487885682213 hours ago 0.81%13,982,925 1.62%
2019/06/17 - Mon, Jun 17th 2019 12:371.493369386313 hours ago 0.44%14,110,260 0.70%
2019/06/17 - Mon, Jun 17th 2019 12:421.47661970932 hours ago 1.58%13,977,152 1.66%
2019/06/17 - Mon, Jun 17th 2019 12:471.48672274982 hours ago 0.89%14,102,959 0.76%
2019/06/17 - Mon, Jun 17th 2019 12:521.486034762812 hours ago 0.94%14,148,493 0.43%
2019/06/17 - Mon, Jun 17th 2019 12:571.493351501052 hours ago 0.45%14,259,579 -0.35%
2019/06/17 - Mon, Jun 17th 2019 13:021.501677375682 hours ago -0.11%13,782,485 3.10%
2019/06/17 - Mon, Jun 17th 2019 13:071.481772345982 hours ago 1.23%13,656,504 4.05%
2019/06/17 - Mon, Jun 17th 2019 13:121.485788112772 hours ago 0.96%13,761,144 3.26%
2019/06/17 - Mon, Jun 17th 2019 13:171.498763400632 hours ago 0.08%13,919,726 2.08%
2019/06/17 - Mon, Jun 17th 2019 13:221.487109174412 hours ago 0.87%13,885,041 2.34%
2019/06/17 - Mon, Jun 17th 2019 13:271.481778949972 hours ago 1.23%13,867,280 2.47%
2019/06/17 - Mon, Jun 17th 2019 13:321.49932398472 hours ago 0.05%14,089,410 0.85%
2019/06/17 - Mon, Jun 17th 2019 13:371.494532086562 hours ago 0.37%14,111,517 0.70%
2019/06/17 - Mon, Jun 17th 2019 13:421.479021940051 hour ago 1.42%13,991,874 1.56%
2019/06/17 - Mon, Jun 17th 2019 13:471.493018712141 hour ago 0.47%14,149,995 0.42%
2019/06/17 - Mon, Jun 17th 2019 13:521.487217374881 hour ago 0.86%14,173,842 0.25%
2019/06/17 - Mon, Jun 17th 2019 13:571.485872608311 hour ago 0.95%14,209,593 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:021.48554942451 hour ago 0.97%13,659,942 4.02%
2019/06/17 - Mon, Jun 17th 2019 14:071.486383047761 hour ago 0.92%13,718,635 3.58%
2019/06/17 - Mon, Jun 17th 2019 14:121.4839648904657 minutes ago 1.08%13,737,756 3.44%
2019/06/17 - Mon, Jun 17th 2019 14:171.4959727947352 minutes ago 0.27%13,901,249 2.22%
2019/06/17 - Mon, Jun 17th 2019 14:221.5011367986947 minutes ago -0.08%14,005,553 1.46%
2019/06/17 - Mon, Jun 17th 2019 14:271.4963902885641 minutes ago 0.24%14,012,115 1.41%
2019/06/17 - Mon, Jun 17th 2019 14:321.5106474032236 minutes ago -0.70%14,175,317 0.24%
2019/06/17 - Mon, Jun 17th 2019 14:371.5069347042232 minutes ago -0.46%14,187,994 0.15%
2019/06/17 - Mon, Jun 17th 2019 14:421.480459862427 minutes ago 1.32%13,993,944 1.54%
2019/06/17 - Mon, Jun 17th 2019 14:471.4993895294922 minutes ago 0.04%14,219,735 -0.07%
2019/06/17 - Mon, Jun 17th 2019 14:521.5105318406816 minutes ago -0.70%14,350,738 -0.98%
2019/06/17 - Mon, Jun 17th 2019 14:571.5048777634911 minutes ago -0.32%14,340,534 -0.91%
2019/06/17 - Mon, Jun 17th 2019 15:021.504359806656 minutes ago -0.29%13,700,661 3.72%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address