$1.06

Cryptonex (CNX) 1 Day Chart

This is the Past Day Trading Prices for Cryptonex Price Chart.

loading
Cryptonex CNX Cryptonex CNX Cryptonex Price Prediction Cryptonex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.90% change

What was Cryptonex's best price Over the Past Day?

$1.08 on Monday, January 21st 2019 12:47:03 AM.

What was Cryptonex's lowest price Over the Past Day?

$1.04 on Monday, January 21st 2019 09:27:01 AM

Historical Past Day Trading Prices for Cryptonex

Cryptonex's current price is $1.06 with a trading volume of 5,581,990 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:221.0557289786724 hours ago 0.40%5,380,036 3.75%
2019/01/20 - Sun, Jan 20th 2019 18:271.0476585041424 hours ago 1.18%5,351,230 4.31%
2019/01/20 - Sun, Jan 20th 2019 18:321.0599426026924 hours ago 0.01%5,439,354 2.62%
2019/01/20 - Sun, Jan 20th 2019 18:371.0440951170624 hours ago 1.52%5,379,655 3.76%
2019/01/20 - Sun, Jan 20th 2019 18:421.0462927688724 hours ago 1.31%5,405,537 3.26%
2019/01/20 - Sun, Jan 20th 2019 18:471.0522899050924 hours ago 0.73%5,456,473 2.30%
2019/01/20 - Sun, Jan 20th 2019 18:521.0654284332123 hours ago -0.51%5,549,043 0.59%
2019/01/20 - Sun, Jan 20th 2019 18:571.046393163923 hours ago 1.30%5,476,447 1.93%
2019/01/20 - Sun, Jan 20th 2019 19:021.0463172244523 hours ago 1.31%5,263,308 6.05%
2019/01/20 - Sun, Jan 20th 2019 19:071.0522491616623 hours ago 0.74%5,313,216 5.06%
2019/01/20 - Sun, Jan 20th 2019 19:121.0570862138423 hours ago 0.28%5,353,364 4.27%
2019/01/20 - Sun, Jan 20th 2019 19:171.0560885542823 hours ago 0.37%5,357,379 4.19%
2019/01/20 - Sun, Jan 20th 2019 19:221.0539126592523 hours ago 0.58%5,366,708 4.01%
2019/01/20 - Sun, Jan 20th 2019 19:271.0528870900923 hours ago 0.68%5,385,687 3.64%
2019/01/20 - Sun, Jan 20th 2019 19:321.0652565161923 hours ago -0.49%5,462,267 2.19%
2019/01/20 - Sun, Jan 20th 2019 19:371.0569764114723 hours ago 0.29%5,440,174 2.61%
2019/01/20 - Sun, Jan 20th 2019 19:421.063770849123 hours ago -0.35%5,493,745 1.61%
2019/01/20 - Sun, Jan 20th 2019 19:471.0628374243923 hours ago -0.27%5,513,826 1.24%
2019/01/20 - Sun, Jan 20th 2019 19:521.0669502090922 hours ago -0.65%5,557,340 0.44%
2019/01/20 - Sun, Jan 20th 2019 19:571.0603793600122 hours ago -0.04%5,548,367 0.61%
2019/01/20 - Sun, Jan 20th 2019 20:021.0571349638822 hours ago 0.27%5,293,924 5.44%
2019/01/20 - Sun, Jan 20th 2019 20:071.0602760447622 hours ago -0.03%5,320,751 4.91%
2019/01/20 - Sun, Jan 20th 2019 20:121.0554056462122 hours ago 0.44%5,313,191 5.06%
2019/01/20 - Sun, Jan 20th 2019 20:171.0609614752722 hours ago -0.09%5,359,227 4.16%
2019/01/20 - Sun, Jan 20th 2019 20:221.0518452257622 hours ago 0.78%5,350,088 4.33%
2019/01/20 - Sun, Jan 20th 2019 20:271.06009717122 hours ago -0.01%5,407,213 3.23%
2019/01/20 - Sun, Jan 20th 2019 20:321.058245875122 hours ago 0.17%5,412,259 3.14%
2019/01/20 - Sun, Jan 20th 2019 20:371.0626872462722 hours ago -0.25%5,456,541 2.30%
2019/01/20 - Sun, Jan 20th 2019 20:421.0555705096222 hours ago 0.42%5,441,966 2.57%
2019/01/20 - Sun, Jan 20th 2019 20:471.0646206525522 hours ago -0.43%5,498,609 1.52%
2019/01/20 - Sun, Jan 20th 2019 20:521.0584785069821 hours ago 0.14%5,491,957 1.64%
2019/01/20 - Sun, Jan 20th 2019 20:571.0596693996621 hours ago 0.03%5,510,386 1.30%
2019/01/20 - Sun, Jan 20th 2019 21:021.0538636864621 hours ago 0.58%5,265,527 6.01%
2019/01/20 - Sun, Jan 20th 2019 21:071.0733624050621 hours ago -1.24%5,379,555 3.76%
2019/01/20 - Sun, Jan 20th 2019 21:121.064015051321 hours ago -0.38%5,343,998 4.45%
2019/01/20 - Sun, Jan 20th 2019 21:171.0701670735321 hours ago -0.95%5,399,437 3.38%
2019/01/20 - Sun, Jan 20th 2019 21:221.0754604274421 hours ago -1.44%5,445,483 2.51%
2019/01/20 - Sun, Jan 20th 2019 21:271.0632943859121 hours ago -0.31%5,400,506 3.36%
2019/01/20 - Sun, Jan 20th 2019 21:321.0611749182921 hours ago -0.11%5,402,220 3.33%
2019/01/20 - Sun, Jan 20th 2019 21:371.0738570920621 hours ago -1.29%5,491,421 1.65%
2019/01/20 - Sun, Jan 20th 2019 21:421.0466219707721 hours ago 1.28%5,367,101 4.00%
2019/01/20 - Sun, Jan 20th 2019 21:471.0649574470521 hours ago -0.47%5,489,887 1.68%
2019/01/20 - Sun, Jan 20th 2019 21:521.0562435041520 hours ago 0.36%5,457,505 2.28%
2019/01/20 - Sun, Jan 20th 2019 21:571.0578733890220 hours ago 0.20%5,482,108 1.82%
2019/01/20 - Sun, Jan 20th 2019 22:021.0670591891920 hours ago -0.66%5,250,482 6.31%
2019/01/20 - Sun, Jan 20th 2019 22:071.0544510168320 hours ago 0.53%5,202,687 7.29%
2019/01/20 - Sun, Jan 20th 2019 22:121.0678223896620 hours ago -0.73%5,301,161 5.30%
2019/01/20 - Sun, Jan 20th 2019 22:171.0558936293720 hours ago 0.39%5,258,510 6.15%
2019/01/20 - Sun, Jan 20th 2019 22:221.0653283450620 hours ago -0.50%5,320,580 4.91%
2019/01/20 - Sun, Jan 20th 2019 22:271.0652099012520 hours ago -0.49%5,335,809 4.61%
2019/01/20 - Sun, Jan 20th 2019 22:321.0516837518620 hours ago 0.79%5,290,854 5.50%
2019/01/20 - Sun, Jan 20th 2019 22:371.0653487556120 hours ago -0.50%5,374,242 3.87%
2019/01/20 - Sun, Jan 20th 2019 22:421.0549874093220 hours ago 0.48%5,344,884 4.44%
2019/01/20 - Sun, Jan 20th 2019 22:471.0726055574620 hours ago -1.18%5,458,193 2.27%
2019/01/20 - Sun, Jan 20th 2019 22:521.0587603628719 hours ago 0.12%5,412,309 3.14%
2019/01/20 - Sun, Jan 20th 2019 22:571.0640139275319 hours ago -0.38%5,455,901 2.31%
2019/01/20 - Sun, Jan 20th 2019 23:021.0549136487319 hours ago 0.48%5,189,341 7.57%
2019/01/20 - Sun, Jan 20th 2019 23:071.0514725285919 hours ago 0.81%5,195,864 7.43%
2019/01/20 - Sun, Jan 20th 2019 23:121.0679704049819 hours ago -0.75%5,308,095 5.16%
2019/01/20 - Sun, Jan 20th 2019 23:171.0709629426119 hours ago -1.02%5,337,456 4.58%
2019/01/20 - Sun, Jan 20th 2019 23:221.0697334152619 hours ago -0.91%5,358,091 4.18%
2019/01/20 - Sun, Jan 20th 2019 23:271.0707735133719 hours ago -1.01%5,380,957 3.74%
2019/01/20 - Sun, Jan 20th 2019 23:321.0685256998419 hours ago -0.80%5,391,483 3.53%
2019/01/20 - Sun, Jan 20th 2019 23:371.0696555139119 hours ago -0.90%5,422,590 2.94%
2019/01/20 - Sun, Jan 20th 2019 23:421.0571280413719 hours ago 0.27%5,376,835 3.82%
2019/01/20 - Sun, Jan 20th 2019 23:471.0631624065419 hours ago -0.30%5,432,991 2.74%
2019/01/20 - Sun, Jan 20th 2019 23:521.0636709209418 hours ago -0.35%5,464,919 2.14%
2019/01/20 - Sun, Jan 20th 2019 23:571.0650748635818 hours ago -0.48%5,489,477 1.69%
2019/01/21 - Mon, Jan 21st 2019 00:021.0720178144818 hours ago -1.12%5,317,125 4.98%
2019/01/21 - Mon, Jan 21st 2019 00:071.0663429205318 hours ago -0.59%5,296,472 5.39%
2019/01/21 - Mon, Jan 21st 2019 00:121.0655813143118 hours ago -0.52%5,320,992 4.91%
2019/01/21 - Mon, Jan 21st 2019 00:171.0637813274718 hours ago -0.36%5,332,199 4.68%
2019/01/21 - Mon, Jan 21st 2019 00:221.0696644459518 hours ago -0.90%5,386,434 3.63%
2019/01/21 - Mon, Jan 21st 2019 00:271.0507258531418 hours ago 0.88%5,311,751 5.09%
2019/01/21 - Mon, Jan 21st 2019 00:321.0745205697518 hours ago -1.35%5,453,089 2.36%
2019/01/21 - Mon, Jan 21st 2019 00:371.0614585880818 hours ago -0.14%5,410,826 3.16%
2019/01/21 - Mon, Jan 21st 2019 00:421.0526173564518 hours ago 0.70%5,383,054 3.70%
2019/01/21 - Mon, Jan 21st 2019 00:471.0821405942118 hours ago -2.05%5,556,304 0.46%
2019/01/21 - Mon, Jan 21st 2019 00:521.0591981842817 hours ago 0.08%5,453,904 2.35%
2019/01/21 - Mon, Jan 21st 2019 00:571.0510627574517 hours ago 0.85%5,436,567 2.67%
2019/01/21 - Mon, Jan 21st 2019 01:021.0581570273317 hours ago 0.17%5,246,159 6.40%
2019/01/21 - Mon, Jan 21st 2019 01:071.0514058381617 hours ago 0.82%5,237,650 6.57%
2019/01/21 - Mon, Jan 21st 2019 01:121.0609821870317 hours ago -0.09%5,303,971 5.24%
2019/01/21 - Mon, Jan 21st 2019 01:171.0653263220117 hours ago -0.50%5,348,412 4.37%
2019/01/21 - Mon, Jan 21st 2019 01:221.0609852020117 hours ago -0.09%5,341,810 4.50%
2019/01/21 - Mon, Jan 21st 2019 01:271.0714232277517 hours ago -1.07%5,417,856 3.03%
2019/01/21 - Mon, Jan 21st 2019 01:321.0754201341917 hours ago -1.43%5,452,353 2.38%
2019/01/21 - Mon, Jan 21st 2019 01:371.0590850681817 hours ago 0.09%5,397,729 3.41%
2019/01/21 - Mon, Jan 21st 2019 01:421.0480318265517 hours ago 1.14%5,353,078 4.28%
2019/01/21 - Mon, Jan 21st 2019 01:471.0490652314717 hours ago 1.04%5,380,110 3.75%
2019/01/21 - Mon, Jan 21st 2019 01:521.0556998893416 hours ago 0.41%5,429,227 2.81%
2019/01/21 - Mon, Jan 21st 2019 01:571.0625992972616 hours ago -0.24%5,490,807 1.66%
2019/01/21 - Mon, Jan 21st 2019 02:021.0507243753516 hours ago 0.88%5,215,089 7.04%
2019/01/21 - Mon, Jan 21st 2019 02:071.0579662455416 hours ago 0.19%5,267,071 5.98%
2019/01/21 - Mon, Jan 21st 2019 02:121.0592691938716 hours ago 0.07%5,296,603 5.39%
2019/01/21 - Mon, Jan 21st 2019 02:171.0614594541216 hours ago -0.14%5,326,563 4.80%
2019/01/21 - Mon, Jan 21st 2019 02:221.05459757716 hours ago 0.51%5,300,551 5.31%
2019/01/21 - Mon, Jan 21st 2019 02:271.0615742596416 hours ago -0.15%5,369,307 3.96%
2019/01/21 - Mon, Jan 21st 2019 02:321.0577186052516 hours ago 0.22%5,375,627 3.84%
2019/01/21 - Mon, Jan 21st 2019 02:371.0710176926816 hours ago -1.03%5,456,643 2.30%
2019/01/21 - Mon, Jan 21st 2019 02:421.0532309785716 hours ago 0.64%5,388,073 3.60%
2019/01/21 - Mon, Jan 21st 2019 02:471.0694407188716 hours ago -0.88%5,493,687 1.61%
2019/01/21 - Mon, Jan 21st 2019 02:521.0599092326915 hours ago 0.01%5,465,983 2.12%
2019/01/21 - Mon, Jan 21st 2019 02:571.0562050949415 hours ago 0.36%5,472,714 2.00%
2019/01/21 - Mon, Jan 21st 2019 03:021.0666524165815 hours ago -0.62%5,325,193 4.82%
2019/01/21 - Mon, Jan 21st 2019 03:071.0647794707115 hours ago -0.45%5,347,674 4.38%
2019/01/21 - Mon, Jan 21st 2019 03:121.0606231751115 hours ago -0.06%5,337,444 4.58%
2019/01/21 - Mon, Jan 21st 2019 03:171.0625448705415 hours ago -0.24%5,369,189 3.96%
2019/01/21 - Mon, Jan 21st 2019 03:221.058469909415 hours ago 0.14%5,368,508 3.98%
2019/01/21 - Mon, Jan 21st 2019 03:271.0505669091415 hours ago 0.90%5,342,929 4.47%
2019/01/21 - Mon, Jan 21st 2019 03:321.0606010783315 hours ago -0.06%5,405,528 3.26%
2019/01/21 - Mon, Jan 21st 2019 03:371.0589583661115 hours ago 0.10%5,417,984 3.03%
2019/01/21 - Mon, Jan 21st 2019 03:421.0519705691915 hours ago 0.76%5,407,366 3.23%
2019/01/21 - Mon, Jan 21st 2019 03:471.075867548315 hours ago -1.47%5,551,839 0.54%
2019/01/21 - Mon, Jan 21st 2019 03:521.0594783696714 hours ago 0.05%5,478,807 1.88%
2019/01/21 - Mon, Jan 21st 2019 03:571.0622270963814 hours ago -0.21%5,506,301 1.37%
2019/01/21 - Mon, Jan 21st 2019 04:021.0430812788914 hours ago 1.62%5,191,168 7.53%
2019/01/21 - Mon, Jan 21st 2019 04:071.0684634373914 hours ago -0.79%5,346,979 4.40%
2019/01/21 - Mon, Jan 21st 2019 04:121.0604786394514 hours ago -0.05%5,316,656 4.99%
2019/01/21 - Mon, Jan 21st 2019 04:171.061615998814 hours ago -0.15%5,339,489 4.54%
2019/01/21 - Mon, Jan 21st 2019 04:221.0622986923714 hours ago -0.22%5,361,195 4.12%
2019/01/21 - Mon, Jan 21st 2019 04:271.0470178901714 hours ago 1.24%5,295,985 5.40%
2019/01/21 - Mon, Jan 21st 2019 04:321.0473424771114 hours ago 1.21%5,318,469 4.95%
2019/01/21 - Mon, Jan 21st 2019 04:371.0579413645114 hours ago 0.19%5,392,213 3.52%
2019/01/21 - Mon, Jan 21st 2019 04:421.0748418298114 hours ago -1.38%5,504,247 1.41%
2019/01/21 - Mon, Jan 21st 2019 04:471.0596802960814 hours ago 0.03%5,440,228 2.61%
2019/01/21 - Mon, Jan 21st 2019 04:521.0588078746313 hours ago 0.11%5,455,076 2.33%
2019/01/21 - Mon, Jan 21st 2019 04:571.0657727933313 hours ago -0.54%5,510,687 1.29%
2019/01/21 - Mon, Jan 21st 2019 05:021.063478565113 hours ago -0.33%5,299,760 5.33%
2019/01/21 - Mon, Jan 21st 2019 05:071.0668549355813 hours ago -0.64%5,335,693 4.62%
2019/01/21 - Mon, Jan 21st 2019 05:121.0563511761713 hours ago 0.35%5,294,597 5.43%
2019/01/21 - Mon, Jan 21st 2019 05:171.060454799513 hours ago -0.04%5,340,917 4.51%
2019/01/21 - Mon, Jan 21st 2019 05:221.0693966099613 hours ago -0.88%5,405,466 3.27%
2019/01/21 - Mon, Jan 21st 2019 05:271.0556337207813 hours ago 0.41%5,356,114 4.22%
2019/01/21 - Mon, Jan 21st 2019 05:321.0661899015813 hours ago -0.58%5,428,058 2.84%
2019/01/21 - Mon, Jan 21st 2019 05:371.0577636555113 hours ago 0.21%5,403,450 3.30%
2019/01/21 - Mon, Jan 21st 2019 05:421.057870095613 hours ago 0.20%5,414,918 3.09%
2019/01/21 - Mon, Jan 21st 2019 05:471.0441585167813 hours ago 1.52%5,363,872 4.07%
2019/01/21 - Mon, Jan 21st 2019 05:521.0574691775812 hours ago 0.24%5,464,240 2.15%
2019/01/21 - Mon, Jan 21st 2019 05:571.0725182871912 hours ago -1.17%5,558,933 0.41%
2019/01/21 - Mon, Jan 21st 2019 06:021.0484847925412 hours ago 1.10%5,202,227 7.30%
2019/01/21 - Mon, Jan 21st 2019 06:071.0667045669412 hours ago -0.63%5,316,118 5.00%
2019/01/21 - Mon, Jan 21st 2019 06:121.0563774171612 hours ago 0.34%5,280,732 5.70%
2019/01/21 - Mon, Jan 21st 2019 06:171.0460485690512 hours ago 1.33%5,246,832 6.39%
2019/01/21 - Mon, Jan 21st 2019 06:221.0438416474812 hours ago 1.55%5,257,646 6.17%
2019/01/21 - Mon, Jan 21st 2019 06:271.0681866372312 hours ago -0.77%5,394,230 3.48%
2019/01/21 - Mon, Jan 21st 2019 06:321.0561859654812 hours ago 0.36%5,353,588 4.27%
2019/01/21 - Mon, Jan 21st 2019 06:371.0541292257212 hours ago 0.56%5,363,168 4.08%
2019/01/21 - Mon, Jan 21st 2019 06:421.0505059406612 hours ago 0.90%5,372,023 3.91%
2019/01/21 - Mon, Jan 21st 2019 06:471.0455920730812 hours ago 1.38%5,370,710 3.93%
2019/01/21 - Mon, Jan 21st 2019 06:521.0525338532511 hours ago 0.71%5,429,073 2.82%
2019/01/21 - Mon, Jan 21st 2019 06:571.0684671036211 hours ago -0.79%5,525,771 1.02%
2019/01/21 - Mon, Jan 21st 2019 07:021.0553946862311 hours ago 0.44%5,273,762 5.84%
2019/01/21 - Mon, Jan 21st 2019 07:071.0568169345411 hours ago 0.30%5,297,321 5.37%
2019/01/21 - Mon, Jan 21st 2019 07:121.0573752193711 hours ago 0.25%5,317,701 4.97%
2019/01/21 - Mon, Jan 21st 2019 07:171.0606016622811 hours ago -0.06%5,343,249 4.47%
2019/01/21 - Mon, Jan 21st 2019 07:221.0554468313511 hours ago 0.43%5,346,647 4.40%
2019/01/21 - Mon, Jan 21st 2019 07:271.0475970508111 hours ago 1.18%5,315,340 5.02%
2019/01/21 - Mon, Jan 21st 2019 07:321.0494363763911 hours ago 1.01%5,344,266 4.45%
2019/01/21 - Mon, Jan 21st 2019 07:371.0720050428811 hours ago -1.12%5,476,338 1.93%
2019/01/21 - Mon, Jan 21st 2019 07:421.0494748533511 hours ago 1.00%5,382,834 3.70%
2019/01/21 - Mon, Jan 21st 2019 07:471.0601441909711 hours ago -0.01%5,459,473 2.24%
2019/01/21 - Mon, Jan 21st 2019 07:521.0536734446710 hours ago 0.60%5,450,172 2.42%
2019/01/21 - Mon, Jan 21st 2019 07:571.0594186294310 hours ago 0.05%5,495,263 1.58%
2019/01/21 - Mon, Jan 21st 2019 08:021.0567761237710 hours ago 0.31%5,279,358 5.73%
2019/01/21 - Mon, Jan 21st 2019 08:071.0598905060110 hours ago 0.01%5,316,865 4.99%
2019/01/21 - Mon, Jan 21st 2019 08:121.0455372189410 hours ago 1.38%5,269,893 5.92%
2019/01/21 - Mon, Jan 21st 2019 08:171.0528868587910 hours ago 0.68%5,327,260 4.78%
2019/01/21 - Mon, Jan 21st 2019 08:221.064883948610 hours ago -0.46%5,409,081 3.20%
2019/01/21 - Mon, Jan 21st 2019 08:271.054274105410 hours ago 0.54%5,382,100 3.71%
2019/01/21 - Mon, Jan 21st 2019 08:321.0520147438710 hours ago 0.76%5,396,762 3.43%
2019/01/21 - Mon, Jan 21st 2019 08:371.0525379755810 hours ago 0.71%5,415,087 3.08%
2019/01/21 - Mon, Jan 21st 2019 08:421.0551463746410 hours ago 0.46%5,440,663 2.60%
2019/01/21 - Mon, Jan 21st 2019 08:471.0463418651910 hours ago 1.31%5,411,046 3.16%
2019/01/21 - Mon, Jan 21st 2019 08:521.065943113049 hours ago -0.56%5,533,443 0.88%
2019/01/21 - Mon, Jan 21st 2019 08:571.055672841569 hours ago 0.41%5,494,860 1.59%
2019/01/21 - Mon, Jan 21st 2019 09:021.056994200199 hours ago 0.28%5,301,575 5.29%
2019/01/21 - Mon, Jan 21st 2019 09:071.044292490199 hours ago 1.50%5,262,403 6.07%
2019/01/21 - Mon, Jan 21st 2019 09:121.065428868219 hours ago -0.51%5,389,522 3.57%
2019/01/21 - Mon, Jan 21st 2019 09:171.047420755939 hours ago 1.20%5,317,201 4.98%
2019/01/21 - Mon, Jan 21st 2019 09:221.047270280499 hours ago 1.22%5,334,392 4.64%
2019/01/21 - Mon, Jan 21st 2019 09:271.041569955999 hours ago 1.77%5,324,185 4.84%
2019/01/21 - Mon, Jan 21st 2019 09:321.069119892189 hours ago -0.85%5,484,455 1.78%
2019/01/21 - Mon, Jan 21st 2019 09:371.055476056299 hours ago 0.43%5,436,767 2.67%
2019/01/21 - Mon, Jan 21st 2019 09:421.05978432819 hours ago 0.02%5,470,680 2.03%
2019/01/21 - Mon, Jan 21st 2019 09:471.058501192889 hours ago 0.14%5,488,870 1.70%
2019/01/21 - Mon, Jan 21st 2019 09:521.056002893478 hours ago 0.38%5,492,807 1.62%
2019/01/21 - Mon, Jan 21st 2019 09:571.050214410718 hours ago 0.93%5,489,679 1.68%
2019/01/21 - Mon, Jan 21st 2019 10:021.056364298048 hours ago 0.34%5,328,816 4.75%
2019/01/21 - Mon, Jan 21st 2019 10:071.067613794318 hours ago -0.71%5,405,330 3.27%
2019/01/21 - Mon, Jan 21st 2019 10:121.04268114658 hours ago 1.66%5,291,434 5.49%
2019/01/21 - Mon, Jan 21st 2019 10:171.048953376728 hours ago 1.05%5,338,317 4.56%
2019/01/21 - Mon, Jan 21st 2019 10:221.059336881878 hours ago 0.06%5,416,623 3.05%
2019/01/21 - Mon, Jan 21st 2019 10:271.054406357998 hours ago 0.53%5,401,168 3.35%
2019/01/21 - Mon, Jan 21st 2019 10:321.058618885668 hours ago 0.13%5,445,075 2.51%
2019/01/21 - Mon, Jan 21st 2019 10:371.060277177378 hours ago -0.03%5,477,304 1.91%
2019/01/21 - Mon, Jan 21st 2019 10:421.064975694958 hours ago -0.47%5,519,927 1.12%
2019/01/21 - Mon, Jan 21st 2019 10:471.06947187088 hours ago -0.89%5,560,792 0.38%
2019/01/21 - Mon, Jan 21st 2019 10:521.043740323727 hours ago 1.56%5,452,098 2.38%
2019/01/21 - Mon, Jan 21st 2019 10:571.067218141067 hours ago -0.68%5,603,148 -0.38%
2019/01/21 - Mon, Jan 21st 2019 11:021.057868836047 hours ago 0.20%5,325,827 4.81%
2019/01/21 - Mon, Jan 21st 2019 11:071.054858379077 hours ago 0.49%5,334,593 4.64%
2019/01/21 - Mon, Jan 21st 2019 11:121.068826871847 hours ago -0.83%5,435,981 2.69%
2019/01/21 - Mon, Jan 21st 2019 11:171.043667566477 hours ago 1.56%5,324,303 4.84%
2019/01/21 - Mon, Jan 21st 2019 11:221.062538574637 hours ago -0.24%5,443,160 2.55%
2019/01/21 - Mon, Jan 21st 2019 11:271.060568480937 hours ago -0.05%5,448,292 2.45%
2019/01/21 - Mon, Jan 21st 2019 11:321.068406949987 hours ago -0.79%5,512,597 1.26%
2019/01/21 - Mon, Jan 21st 2019 11:371.059424587397 hours ago 0.05%5,479,790 1.87%
2019/01/21 - Mon, Jan 21st 2019 11:421.059212275717 hours ago 0.07%5,505,686 1.39%
2019/01/21 - Mon, Jan 21st 2019 11:471.076640839437 hours ago -1.55%5,610,443 -0.51%
2019/01/21 - Mon, Jan 21st 2019 11:521.071910700046 hours ago -1.11%5,612,234 -0.54%
2019/01/21 - Mon, Jan 21st 2019 11:571.078750942166 hours ago -1.74%5,666,293 -1.49%
2019/01/21 - Mon, Jan 21st 2019 12:021.064756155686 hours ago -0.45%5,374,127 3.87%
2019/01/21 - Mon, Jan 21st 2019 12:071.046691027466 hours ago 1.27%5,302,113 5.28%
2019/01/21 - Mon, Jan 21st 2019 12:121.058574748286 hours ago 0.13%5,377,143 3.81%
2019/01/21 - Mon, Jan 21st 2019 12:171.052365550616 hours ago 0.73%5,362,778 4.09%
2019/01/21 - Mon, Jan 21st 2019 12:221.057345153756 hours ago 0.25%5,402,336 3.33%
2019/01/21 - Mon, Jan 21st 2019 12:271.063518828536 hours ago -0.33%5,447,059 2.48%
2019/01/21 - Mon, Jan 21st 2019 12:321.05830375856 hours ago 0.16%5,428,722 2.82%
2019/01/21 - Mon, Jan 21st 2019 12:371.046121778126 hours ago 1.33%5,396,002 3.45%
2019/01/21 - Mon, Jan 21st 2019 12:421.07107677166 hours ago -1.03%5,549,828 0.58%
2019/01/21 - Mon, Jan 21st 2019 12:471.054148139756 hours ago 0.56%5,477,768 1.90%
2019/01/21 - Mon, Jan 21st 2019 12:521.058103596525 hours ago 0.18%5,520,187 1.12%
2019/01/21 - Mon, Jan 21st 2019 12:571.049140346045 hours ago 1.04%5,493,131 1.62%
2019/01/21 - Mon, Jan 21st 2019 13:021.063442445195 hours ago -0.32%5,351,635 4.30%
2019/01/21 - Mon, Jan 21st 2019 13:071.049037060425 hours ago 1.05%5,298,202 5.36%
2019/01/21 - Mon, Jan 21st 2019 13:121.060286477785 hours ago -0.03%5,367,363 4.00%
2019/01/21 - Mon, Jan 21st 2019 13:171.061097029775 hours ago -0.10%5,393,413 3.50%
2019/01/21 - Mon, Jan 21st 2019 13:221.055975584725 hours ago 0.38%5,378,419 3.78%
2019/01/21 - Mon, Jan 21st 2019 13:271.059829723795 hours ago 0.02%5,423,030 2.93%
2019/01/21 - Mon, Jan 21st 2019 13:321.052710051395 hours ago 0.69%5,415,842 3.07%
2019/01/21 - Mon, Jan 21st 2019 13:371.071725234425 hours ago -1.09%5,536,975 0.81%
2019/01/21 - Mon, Jan 21st 2019 13:421.056033144895 hours ago 0.38%5,477,297 1.91%
2019/01/21 - Mon, Jan 21st 2019 13:471.066653740195 hours ago -0.62%5,560,321 0.39%
2019/01/21 - Mon, Jan 21st 2019 13:521.051860378364 hours ago 0.77%5,503,948 1.42%
2019/01/21 - Mon, Jan 21st 2019 13:571.065700803594 hours ago -0.53%5,592,857 -0.19%
2019/01/21 - Mon, Jan 21st 2019 14:021.067816419374 hours ago -0.73%5,389,650 3.57%
2019/01/21 - Mon, Jan 21st 2019 14:071.052446651454 hours ago 0.72%5,336,961 4.59%
2019/01/21 - Mon, Jan 21st 2019 14:121.053444922144 hours ago 0.62%5,364,760 4.05%
2019/01/21 - Mon, Jan 21st 2019 14:171.051061060674 hours ago 0.85%5,374,328 3.86%
2019/01/21 - Mon, Jan 21st 2019 14:221.056603877764 hours ago 0.32%5,415,539 3.07%
2019/01/21 - Mon, Jan 21st 2019 14:271.065533152934 hours ago -0.52%5,490,491 1.67%
2019/01/21 - Mon, Jan 21st 2019 14:321.050257538564 hours ago 0.93%5,417,500 3.04%
2019/01/21 - Mon, Jan 21st 2019 14:371.057565892364 hours ago 0.23%5,480,290 1.86%
2019/01/21 - Mon, Jan 21st 2019 14:421.060757825214 hours ago -0.07%5,514,948 1.22%
2019/01/21 - Mon, Jan 21st 2019 14:471.068953747064 hours ago -0.84%5,582,167 0.00%
2019/01/21 - Mon, Jan 21st 2019 14:521.068057193423 hours ago -0.75%5,599,966 -0.32%
2019/01/21 - Mon, Jan 21st 2019 14:571.046604578643 hours ago 1.28%5,501,795 1.46%
2019/01/21 - Mon, Jan 21st 2019 15:021.064135081063 hours ago -0.39%5,387,739 3.61%
2019/01/21 - Mon, Jan 21st 2019 15:071.050351546383 hours ago 0.92%5,336,043 4.61%
2019/01/21 - Mon, Jan 21st 2019 15:121.042146696223 hours ago 1.71%5,310,790 5.11%
2019/01/21 - Mon, Jan 21st 2019 15:171.058801419553 hours ago 0.11%5,410,538 3.17%
2019/01/21 - Mon, Jan 21st 2019 15:221.072596902833 hours ago -1.17%5,493,022 1.62%
2019/01/21 - Mon, Jan 21st 2019 15:271.065558552923 hours ago -0.52%5,477,973 1.90%
2019/01/21 - Mon, Jan 21st 2019 15:321.059412320383 hours ago 0.06%5,467,546 2.09%
2019/01/21 - Mon, Jan 21st 2019 15:371.057439288033 hours ago 0.24%5,478,166 1.90%
2019/01/21 - Mon, Jan 21st 2019 15:421.064904797823 hours ago -0.46%5,529,072 0.96%
2019/01/21 - Mon, Jan 21st 2019 15:471.053780629633 hours ago 0.59%5,494,784 1.59%
2019/01/21 - Mon, Jan 21st 2019 15:521.063616241682 hours ago -0.34%5,559,337 0.41%
2019/01/21 - Mon, Jan 21st 2019 15:571.046516961662 hours ago 1.29%5,486,755 1.74%
2019/01/21 - Mon, Jan 21st 2019 16:021.061483256782 hours ago -0.14%5,365,503 4.03%
2019/01/21 - Mon, Jan 21st 2019 16:071.053507076872 hours ago 0.62%5,343,639 4.46%
2019/01/21 - Mon, Jan 21st 2019 16:121.074562695052 hours ago -1.36%5,467,083 2.10%
2019/01/21 - Mon, Jan 21st 2019 16:171.041625348072 hours ago 1.76%5,327,370 4.78%
2019/01/21 - Mon, Jan 21st 2019 16:221.060577340672 hours ago -0.05%5,450,046 2.42%
2019/01/21 - Mon, Jan 21st 2019 16:271.060275025862 hours ago -0.03%5,459,471 2.24%
2019/01/21 - Mon, Jan 21st 2019 16:321.049411820322 hours ago 1.01%5,418,965 3.01%
2019/01/21 - Mon, Jan 21st 2019 16:371.047592545892 hours ago 1.18%5,442,335 2.57%
2019/01/21 - Mon, Jan 21st 2019 16:421.067960748732 hours ago -0.75%5,566,698 0.27%
2019/01/21 - Mon, Jan 21st 2019 16:471.050347357992 hours ago 0.92%5,492,011 1.64%
2019/01/21 - Mon, Jan 21st 2019 16:521.059678028331 hour ago 0.03%5,551,466 0.55%
2019/01/21 - Mon, Jan 21st 2019 16:571.065124019831 hour ago -0.48%5,589,218 -0.13%
2019/01/21 - Mon, Jan 21st 2019 17:021.070726190181 hour ago -1.00%5,425,309 2.89%
2019/01/21 - Mon, Jan 21st 2019 17:071.052955723571 hour ago 0.67%5,353,942 4.26%
2019/01/21 - Mon, Jan 21st 2019 17:121.063436596281 hour ago -0.32%5,422,156 2.95%
2019/01/21 - Mon, Jan 21st 2019 17:171.068822839291 hour ago -0.83%5,470,647 2.04%
2019/01/21 - Mon, Jan 21st 2019 17:221.055076192557 minutes ago 0.47%5,416,827 3.05%
2019/01/21 - Mon, Jan 21st 2019 17:271.0564903136252 minutes ago 0.33%5,436,450 2.68%
2019/01/21 - Mon, Jan 21st 2019 17:321.0566903237547 minutes ago 0.31%5,457,798 2.28%
2019/01/21 - Mon, Jan 21st 2019 17:371.0609244233642 minutes ago -0.09%5,496,689 1.55%
2019/01/21 - Mon, Jan 21st 2019 17:421.0515371725137 minutes ago 0.80%5,461,878 2.20%
2019/01/21 - Mon, Jan 21st 2019 17:471.0493654459232 minutes ago 1.01%5,472,259 2.01%
2019/01/21 - Mon, Jan 21st 2019 17:521.0712856253827 minutes ago -1.05%5,603,683 -0.39%
2019/01/21 - Mon, Jan 21st 2019 17:571.0528517834522 minutes ago 0.68%5,520,201 1.12%
2019/01/21 - Mon, Jan 21st 2019 18:021.0614167990717 minutes ago -0.13%5,369,181 3.96%
2019/01/21 - Mon, Jan 21st 2019 18:071.0513129554412 minutes ago 0.83%5,338,419 4.56%
2019/01/21 - Mon, Jan 21st 2019 18:121.048055447927 minutes ago 1.14%5,338,517 4.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address