$1.15

Cryptonex (CNX) 1 Day Chart

This is the Past Day Trading Prices for Cryptonex Price Chart.

loading
Cryptonex CNX Cryptonex CNX Cryptonex Price Prediction Cryptonex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.42% change

What was Cryptonex's best price Over the Past Day?

$1.18 on Thursday, March 21st 2019 11:17:02 AM.

What was Cryptonex's lowest price Over the Past Day?

$1.12 on Thursday, March 21st 2019 04:57:05 PM

Historical Past Day Trading Prices for Cryptonex

Cryptonex's current price is $1.15 with a trading volume of 9,258,623 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:121.1520754243524 hours ago -0.18%9,085,467 1.91%
2019/03/20 - Wed, Mar 20th 2019 18:171.1662145987924 hours ago -1.39%9,219,002 0.43%
2019/03/20 - Wed, Mar 20th 2019 18:221.1486475443624 hours ago 0.12%9,110,504 1.63%
2019/03/20 - Wed, Mar 20th 2019 18:271.1630559370424 hours ago -1.12%9,253,670 0.05%
2019/03/20 - Wed, Mar 20th 2019 18:321.1614419487624 hours ago -0.99%9,262,053 -0.04%
2019/03/20 - Wed, Mar 20th 2019 18:371.1759185487924 hours ago -2.20%9,410,318 -1.61%
2019/03/20 - Wed, Mar 20th 2019 18:421.1496015102323 hours ago 0.03%9,221,235 0.41%
2019/03/20 - Wed, Mar 20th 2019 18:471.1612489066123 hours ago -0.97%9,334,779 -0.82%
2019/03/20 - Wed, Mar 20th 2019 18:521.1714031852323 hours ago -1.83%9,448,962 -2.01%
2019/03/20 - Wed, Mar 20th 2019 18:571.1655649718623 hours ago -1.34%9,446,798 -1.99%
2019/03/20 - Wed, Mar 20th 2019 19:021.1501725936223 hours ago -0.02%8,972,146 3.19%
2019/03/20 - Wed, Mar 20th 2019 19:071.1650436108723 hours ago -1.29%9,118,708 1.53%
2019/03/20 - Wed, Mar 20th 2019 19:121.1563048244623 hours ago -0.55%9,067,213 2.11%
2019/03/20 - Wed, Mar 20th 2019 19:171.1609235228823 hours ago -0.94%9,148,063 1.21%
2019/03/20 - Wed, Mar 20th 2019 19:221.1498517531723 hours ago 0.01%9,100,202 1.74%
2019/03/20 - Wed, Mar 20th 2019 19:271.1704575879623 hours ago -1.75%9,300,938 -0.45%
2019/03/20 - Wed, Mar 20th 2019 19:321.1702521653123 hours ago -1.73%9,344,550 -0.92%
2019/03/20 - Wed, Mar 20th 2019 19:371.1485943603923 hours ago 0.12%9,222,119 0.40%
2019/03/20 - Wed, Mar 20th 2019 19:421.157122620622 hours ago -0.62%9,323,123 -0.69%
2019/03/20 - Wed, Mar 20th 2019 19:471.1667952600322 hours ago -1.44%9,426,380 -1.78%
2019/03/20 - Wed, Mar 20th 2019 19:521.1722431410222 hours ago -1.90%9,514,407 -2.69%
2019/03/20 - Wed, Mar 20th 2019 19:571.1708390242122 hours ago -1.78%9,534,141 -2.89%
2019/03/20 - Wed, Mar 20th 2019 20:021.1606570947422 hours ago -0.92%9,075,625 2.02%
2019/03/20 - Wed, Mar 20th 2019 20:071.1579444121322 hours ago -0.69%9,084,509 1.92%
2019/03/20 - Wed, Mar 20th 2019 20:121.1480567139922 hours ago 0.17%9,056,723 2.23%
2019/03/20 - Wed, Mar 20th 2019 20:171.1555882037922 hours ago -0.48%9,149,777 1.19%
2019/03/20 - Wed, Mar 20th 2019 20:221.1574112183722 hours ago -0.64%9,193,696 0.71%
2019/03/20 - Wed, Mar 20th 2019 20:271.1560542193222 hours ago -0.52%9,221,617 0.40%
2019/03/20 - Wed, Mar 20th 2019 20:321.1444893328722 hours ago 0.48%9,166,943 1.00%
2019/03/20 - Wed, Mar 20th 2019 20:371.1503798554622 hours ago -0.03%9,252,362 0.07%
2019/03/20 - Wed, Mar 20th 2019 20:421.1600220058121 hours ago -0.86%9,367,650 -1.16%
2019/03/20 - Wed, Mar 20th 2019 20:471.158187634121 hours ago -0.71%9,381,103 -1.31%
2019/03/20 - Wed, Mar 20th 2019 20:521.1550496559721 hours ago -0.44%9,391,901 -1.42%
2019/03/20 - Wed, Mar 20th 2019 20:571.1594097467321 hours ago -0.81%9,449,208 -2.02%
2019/03/20 - Wed, Mar 20th 2019 21:021.1396558774721 hours ago 0.91%8,909,193 3.92%
2019/03/20 - Wed, Mar 20th 2019 21:071.1627720975821 hours ago -1.10%9,124,482 1.47%
2019/03/20 - Wed, Mar 20th 2019 21:121.1465660287821 hours ago 0.30%9,033,521 2.49%
2019/03/20 - Wed, Mar 20th 2019 21:171.1721350573521 hours ago -1.89%9,259,429 -0.01%
2019/03/20 - Wed, Mar 20th 2019 21:221.1566037757121 hours ago -0.57%9,167,709 0.99%
2019/03/20 - Wed, Mar 20th 2019 21:271.1572120003121 hours ago -0.62%9,192,560 0.72%
2019/03/20 - Wed, Mar 20th 2019 21:321.166808915321 hours ago -1.44%9,313,031 -0.58%
2019/03/20 - Wed, Mar 20th 2019 21:371.1488157852821 hours ago 0.10%9,196,340 0.68%
2019/03/20 - Wed, Mar 20th 2019 21:421.1634129015220 hours ago -1.15%9,352,807 -1.01%
2019/03/20 - Wed, Mar 20th 2019 21:471.1645305453120 hours ago -1.25%9,373,654 -1.23%
2019/03/20 - Wed, Mar 20th 2019 21:521.1568173240220 hours ago -0.59%9,346,555 -0.94%
2019/03/20 - Wed, Mar 20th 2019 21:571.1487879153820 hours ago 0.11%9,325,489 -0.72%
2019/03/20 - Wed, Mar 20th 2019 22:021.1558788600820 hours ago -0.51%9,061,643 2.17%
2019/03/20 - Wed, Mar 20th 2019 22:071.1550514491420 hours ago -0.44%9,089,631 1.86%
2019/03/20 - Wed, Mar 20th 2019 22:121.1504501186520 hours ago -0.04%9,075,273 2.02%
2019/03/20 - Wed, Mar 20th 2019 22:171.1509612046520 hours ago -0.08%9,115,813 1.57%
2019/03/20 - Wed, Mar 20th 2019 22:221.1792996511220 hours ago -2.48%9,385,991 -1.36%
2019/03/20 - Wed, Mar 20th 2019 22:271.1483888044920 hours ago 0.14%9,177,263 0.89%
2019/03/20 - Wed, Mar 20th 2019 22:321.1632819884120 hours ago -1.14%9,320,882 -0.67%
2019/03/20 - Wed, Mar 20th 2019 22:371.1648229683820 hours ago -1.27%9,365,205 -1.14%
2019/03/20 - Wed, Mar 20th 2019 22:421.1837286481619 hours ago -2.85%9,549,120 -3.04%
2019/03/20 - Wed, Mar 20th 2019 22:471.1672551012619 hours ago -1.48%9,449,882 -2.02%
2019/03/20 - Wed, Mar 20th 2019 22:521.171624927919 hours ago -1.85%9,528,486 -2.83%
2019/03/20 - Wed, Mar 20th 2019 22:571.1610573672719 hours ago -0.95%9,469,217 -2.22%
2019/03/20 - Wed, Mar 20th 2019 23:021.1631740940919 hours ago -1.13%9,106,389 1.67%
2019/03/20 - Wed, Mar 20th 2019 23:071.1643987270819 hours ago -1.24%9,153,888 1.14%
2019/03/20 - Wed, Mar 20th 2019 23:121.1709778992819 hours ago -1.79%9,235,326 0.25%
2019/03/20 - Wed, Mar 20th 2019 23:171.147736940419 hours ago 0.20%9,074,286 2.03%
2019/03/20 - Wed, Mar 20th 2019 23:221.1673720351419 hours ago -1.49%9,263,305 -0.05%
2019/03/20 - Wed, Mar 20th 2019 23:271.1607131698219 hours ago -0.92%9,235,412 0.25%
2019/03/20 - Wed, Mar 20th 2019 23:321.1611601115719 hours ago -0.96%9,269,146 -0.11%
2019/03/20 - Wed, Mar 20th 2019 23:371.1612975133219 hours ago -0.97%9,313,275 -0.59%
2019/03/20 - Wed, Mar 20th 2019 23:421.1739153952618 hours ago -2.04%9,447,400 -2.00%
2019/03/20 - Wed, Mar 20th 2019 23:471.1715275224818 hours ago -1.84%9,450,871 -2.03%
2019/03/20 - Wed, Mar 20th 2019 23:521.1675860735118 hours ago -1.51%9,460,806 -2.14%
2019/03/20 - Wed, Mar 20th 2019 23:571.1629007352518 hours ago -1.11%9,456,482 -2.09%
2019/03/21 - Thu, Mar 21st 2019 00:021.1579072333418 hours ago -0.68%9,057,952 2.22%
2019/03/21 - Thu, Mar 21st 2019 00:071.1594322323318 hours ago -0.81%9,114,893 1.58%
2019/03/21 - Thu, Mar 21st 2019 00:121.1637223207518 hours ago -1.18%9,175,687 0.90%
2019/03/21 - Thu, Mar 21st 2019 00:171.1541345900618 hours ago -0.36%9,135,233 1.35%
2019/03/21 - Thu, Mar 21st 2019 00:221.1753294153118 hours ago -2.16%9,335,054 -0.82%
2019/03/21 - Thu, Mar 21st 2019 00:271.1666319197418 hours ago -1.43%9,312,173 -0.58%
2019/03/21 - Thu, Mar 21st 2019 00:321.1726410402818 hours ago -1.93%9,395,991 -1.46%
2019/03/21 - Thu, Mar 21st 2019 00:371.1684563402318 hours ago -1.58%9,384,398 -1.34%
2019/03/21 - Thu, Mar 21st 2019 00:421.1678390205317 hours ago -1.53%9,427,390 -1.79%
2019/03/21 - Thu, Mar 21st 2019 00:471.1772931078517 hours ago -2.32%9,521,199 -2.76%
2019/03/21 - Thu, Mar 21st 2019 00:521.1839584905217 hours ago -2.87%9,605,691 -3.61%
2019/03/21 - Thu, Mar 21st 2019 00:571.177153528317 hours ago -2.31%9,597,482 -3.53%
2019/03/21 - Thu, Mar 21st 2019 01:021.1781790436417 hours ago -2.39%9,216,237 0.46%
2019/03/21 - Thu, Mar 21st 2019 01:071.1655974679217 hours ago -1.34%9,140,669 1.29%
2019/03/21 - Thu, Mar 21st 2019 01:121.1590854674817 hours ago -0.78%9,123,296 1.48%
2019/03/21 - Thu, Mar 21st 2019 01:171.1703769579217 hours ago -1.74%9,253,423 0.06%
2019/03/21 - Thu, Mar 21st 2019 01:221.1643496409317 hours ago -1.23%9,222,159 0.40%
2019/03/21 - Thu, Mar 21st 2019 01:271.1661910373917 hours ago -1.39%9,273,115 -0.16%
2019/03/21 - Thu, Mar 21st 2019 01:321.1497329045117 hours ago 0.02%9,189,270 0.75%
2019/03/21 - Thu, Mar 21st 2019 01:371.1560045734617 hours ago -0.52%9,267,107 -0.09%
2019/03/21 - Thu, Mar 21st 2019 01:421.1443581408516 hours ago 0.49%9,211,382 0.51%
2019/03/21 - Thu, Mar 21st 2019 01:471.1692944318716 hours ago -1.65%9,441,263 -1.93%
2019/03/21 - Thu, Mar 21st 2019 01:521.1524516957416 hours ago -0.21%9,325,148 -0.71%
2019/03/21 - Thu, Mar 21st 2019 01:571.1673101577116 hours ago -1.48%9,493,932 -2.48%
2019/03/21 - Thu, Mar 21st 2019 02:021.1758145219316 hours ago -2.20%9,197,993 0.66%
2019/03/21 - Thu, Mar 21st 2019 02:071.1726408228716 hours ago -1.93%9,211,546 0.51%
2019/03/21 - Thu, Mar 21st 2019 02:121.1626414244616 hours ago -1.09%9,176,478 0.90%
2019/03/21 - Thu, Mar 21st 2019 02:171.1572463741916 hours ago -0.63%9,174,212 0.92%
2019/03/21 - Thu, Mar 21st 2019 02:221.1574990126116 hours ago -0.65%9,193,413 0.71%
2019/03/21 - Thu, Mar 21st 2019 02:271.1688701540416 hours ago -1.61%9,309,918 -0.55%
2019/03/21 - Thu, Mar 21st 2019 02:321.1694768760316 hours ago -1.67%9,351,857 -1.00%
2019/03/21 - Thu, Mar 21st 2019 02:371.1717925349816 hours ago -1.86%9,406,008 -1.57%
2019/03/21 - Thu, Mar 21st 2019 02:421.160374814915 hours ago -0.89%9,331,670 -0.78%
2019/03/21 - Thu, Mar 21st 2019 02:471.1498496896815 hours ago 0.01%9,285,361 -0.29%
2019/03/21 - Thu, Mar 21st 2019 02:521.1508324232615 hours ago -0.07%9,327,374 -0.74%
2019/03/21 - Thu, Mar 21st 2019 02:571.1538788859115 hours ago -0.34%9,385,392 -1.35%
2019/03/21 - Thu, Mar 21st 2019 03:021.1717414094915 hours ago -1.86%9,174,034 0.92%
2019/03/21 - Thu, Mar 21st 2019 03:071.1732676748515 hours ago -1.98%9,215,473 0.47%
2019/03/21 - Thu, Mar 21st 2019 03:121.1654758391215 hours ago -1.33%9,194,249 0.70%
2019/03/21 - Thu, Mar 21st 2019 03:171.1706274304815 hours ago -1.76%9,259,160 -0.01%
2019/03/21 - Thu, Mar 21st 2019 03:221.1600942448815 hours ago -0.87%9,209,104 0.54%
2019/03/21 - Thu, Mar 21st 2019 03:271.1761899866715 hours ago -2.23%9,377,403 -1.27%
2019/03/21 - Thu, Mar 21st 2019 03:321.1706698226915 hours ago -1.77%9,361,547 -1.10%
2019/03/21 - Thu, Mar 21st 2019 03:371.1758252774715 hours ago -2.20%9,429,080 -1.81%
2019/03/21 - Thu, Mar 21st 2019 03:421.161824946714 hours ago -1.02%9,343,403 -0.91%
2019/03/21 - Thu, Mar 21st 2019 03:471.1585135258314 hours ago -0.73%9,356,304 -1.04%
2019/03/21 - Thu, Mar 21st 2019 03:521.1593849566614 hours ago -0.81%9,406,003 -1.57%
2019/03/21 - Thu, Mar 21st 2019 03:571.1658541064814 hours ago -1.36%9,478,662 -2.32%
2019/03/21 - Thu, Mar 21st 2019 04:021.1754523985514 hours ago -2.17%9,172,953 0.93%
2019/03/21 - Thu, Mar 21st 2019 04:071.167283304414 hours ago -1.48%9,143,059 1.26%
2019/03/21 - Thu, Mar 21st 2019 04:121.1652880519714 hours ago -1.31%9,147,808 1.21%
2019/03/21 - Thu, Mar 21st 2019 04:171.1676298214714 hours ago -1.51%9,209,009 0.54%
2019/03/21 - Thu, Mar 21st 2019 04:221.1628656898414 hours ago -1.11%9,182,931 0.82%
2019/03/21 - Thu, Mar 21st 2019 04:271.1640666190514 hours ago -1.21%9,224,232 0.37%
2019/03/21 - Thu, Mar 21st 2019 04:321.174785981214 hours ago -2.11%9,321,473 -0.67%
2019/03/21 - Thu, Mar 21st 2019 04:371.1672160212214 hours ago -1.47%9,315,022 -0.61%
2019/03/21 - Thu, Mar 21st 2019 04:421.1601930178413 hours ago -0.88%9,292,150 -0.36%
2019/03/21 - Thu, Mar 21st 2019 04:471.1716209543913 hours ago -1.85%9,403,853 -1.54%
2019/03/21 - Thu, Mar 21st 2019 04:521.1731278092313 hours ago -1.97%9,468,256 -2.21%
2019/03/21 - Thu, Mar 21st 2019 04:571.1661275686713 hours ago -1.38%9,426,837 -1.78%
2019/03/21 - Thu, Mar 21st 2019 05:021.1598997935313 hours ago -0.85%9,010,723 2.75%
2019/03/21 - Thu, Mar 21st 2019 05:071.1706216476813 hours ago -1.76%9,121,105 1.51%
2019/03/21 - Thu, Mar 21st 2019 05:121.1655488027813 hours ago -1.33%9,110,946 1.62%
2019/03/21 - Thu, Mar 21st 2019 05:171.1750163249113 hours ago -2.13%9,219,519 0.42%
2019/03/21 - Thu, Mar 21st 2019 05:221.1657057227113 hours ago -1.35%9,174,015 0.92%
2019/03/21 - Thu, Mar 21st 2019 05:271.1653756418113 hours ago -1.32%9,213,018 0.50%
2019/03/21 - Thu, Mar 21st 2019 05:321.1680449391513 hours ago -1.54%9,262,237 -0.04%
2019/03/21 - Thu, Mar 21st 2019 05:371.1656302293613 hours ago -1.34%9,281,616 -0.25%
2019/03/21 - Thu, Mar 21st 2019 05:421.1629259269912 hours ago -1.11%9,290,520 -0.34%
2019/03/21 - Thu, Mar 21st 2019 05:471.175902502412 hours ago -2.20%9,431,179 -1.83%
2019/03/21 - Thu, Mar 21st 2019 05:521.1717152387212 hours ago -1.85%9,417,674 -1.69%
2019/03/21 - Thu, Mar 21st 2019 05:571.1619759240512 hours ago -1.03%9,376,328 -1.26%
2019/03/21 - Thu, Mar 21st 2019 06:021.1561874711212 hours ago -0.54%8,960,314 3.33%
2019/03/21 - Thu, Mar 21st 2019 06:071.1631531284312 hours ago -1.13%9,032,637 2.50%
2019/03/21 - Thu, Mar 21st 2019 06:121.160389446312 hours ago -0.90%9,043,286 2.38%
2019/03/21 - Thu, Mar 21st 2019 06:171.1718281918512 hours ago -1.86%9,165,107 1.02%
2019/03/21 - Thu, Mar 21st 2019 06:221.1634155260512 hours ago -1.15%9,132,551 1.38%
2019/03/21 - Thu, Mar 21st 2019 06:271.1600279661712 hours ago -0.86%9,142,923 1.27%
2019/03/21 - Thu, Mar 21st 2019 06:321.1584108846512 hours ago -0.73%9,156,438 1.12%
2019/03/21 - Thu, Mar 21st 2019 06:371.1646013294912 hours ago -1.25%9,249,481 0.10%
2019/03/21 - Thu, Mar 21st 2019 06:421.1808787592711 hours ago -2.61%9,408,582 -1.59%
2019/03/21 - Thu, Mar 21st 2019 06:471.1462008019211 hours ago 0.33%9,164,784 1.02%
2019/03/21 - Thu, Mar 21st 2019 06:521.149558662911 hours ago 0.04%9,233,320 0.27%
2019/03/21 - Thu, Mar 21st 2019 06:571.1592724818911 hours ago -0.80%9,342,612 -0.90%
2019/03/21 - Thu, Mar 21st 2019 07:021.1574778946111 hours ago -0.65%8,979,663 3.11%
2019/03/21 - Thu, Mar 21st 2019 07:071.160386843111 hours ago -0.90%9,025,211 2.59%
2019/03/21 - Thu, Mar 21st 2019 07:121.166779731811 hours ago -1.44%9,109,514 1.64%
2019/03/21 - Thu, Mar 21st 2019 07:171.1613762265711 hours ago -0.98%9,104,365 1.69%
2019/03/21 - Thu, Mar 21st 2019 07:221.1548225342511 hours ago -0.42%9,085,258 1.91%
2019/03/21 - Thu, Mar 21st 2019 07:271.1647822557811 hours ago -1.27%9,193,542 0.71%
2019/03/21 - Thu, Mar 21st 2019 07:321.1588351848811 hours ago -0.76%9,185,673 0.79%
2019/03/21 - Thu, Mar 21st 2019 07:371.1782111750911 hours ago -2.39%9,359,024 -1.07%
2019/03/21 - Thu, Mar 21st 2019 07:421.1699807800310 hours ago -1.71%9,322,592 -0.69%
2019/03/21 - Thu, Mar 21st 2019 07:471.176089269510 hours ago -2.22%9,421,675 -1.73%
2019/03/21 - Thu, Mar 21st 2019 07:521.1623063462510 hours ago -1.06%9,351,240 -0.99%
2019/03/21 - Thu, Mar 21st 2019 07:571.162027609710 hours ago -1.04%9,403,845 -1.54%
2019/03/21 - Thu, Mar 21st 2019 08:021.1625437093910 hours ago -1.08%8,979,631 3.11%
2019/03/21 - Thu, Mar 21st 2019 08:071.168193461210 hours ago -1.56%9,058,777 2.21%
2019/03/21 - Thu, Mar 21st 2019 08:121.181170874710 hours ago -2.64%9,199,979 0.64%
2019/03/21 - Thu, Mar 21st 2019 08:171.164998033610 hours ago -1.29%9,107,423 1.66%
2019/03/21 - Thu, Mar 21st 2019 08:221.1530675605410 hours ago -0.27%9,044,934 2.36%
2019/03/21 - Thu, Mar 21st 2019 08:271.1628113659610 hours ago -1.10%9,178,365 0.87%
2019/03/21 - Thu, Mar 21st 2019 08:321.1637537997710 hours ago -1.18%9,213,732 0.49%
2019/03/21 - Thu, Mar 21st 2019 08:371.1740177589910 hours ago -2.05%9,321,010 -0.67%
2019/03/21 - Thu, Mar 21st 2019 08:421.152986281349 hours ago -0.26%9,193,006 0.71%
2019/03/21 - Thu, Mar 21st 2019 08:471.184497604989 hours ago -2.91%9,455,142 -2.08%
2019/03/21 - Thu, Mar 21st 2019 08:521.156625922349 hours ago -0.57%9,259,999 -0.01%
2019/03/21 - Thu, Mar 21st 2019 08:571.159572886549 hours ago -0.83%9,308,366 -0.53%
2019/03/21 - Thu, Mar 21st 2019 09:021.169641613799 hours ago -1.68%9,051,638 2.29%
2019/03/21 - Thu, Mar 21st 2019 09:071.177671724489 hours ago -2.35%9,147,274 1.22%
2019/03/21 - Thu, Mar 21st 2019 09:121.149021311779 hours ago 0.09%8,959,629 3.34%
2019/03/21 - Thu, Mar 21st 2019 09:171.165992131959 hours ago -1.37%9,117,366 1.55%
2019/03/21 - Thu, Mar 21st 2019 09:221.148300066849 hours ago 0.15%9,012,610 2.73%
2019/03/21 - Thu, Mar 21st 2019 09:271.15285298919 hours ago -0.25%9,076,257 2.01%
2019/03/21 - Thu, Mar 21st 2019 09:321.169437484999 hours ago -1.66%9,244,959 0.15%
2019/03/21 - Thu, Mar 21st 2019 09:371.16099463029 hours ago -0.95%9,210,173 0.53%
2019/03/21 - Thu, Mar 21st 2019 09:421.165270338388 hours ago -1.31%9,276,325 -0.19%
2019/03/21 - Thu, Mar 21st 2019 09:471.167997567698 hours ago -1.54%9,324,249 -0.70%
2019/03/21 - Thu, Mar 21st 2019 09:521.170061854118 hours ago -1.71%9,372,820 -1.22%
2019/03/21 - Thu, Mar 21st 2019 09:571.169693087438 hours ago -1.68%9,402,733 -1.53%
2019/03/21 - Thu, Mar 21st 2019 10:021.157704181818 hours ago -0.67%8,927,925 3.70%
2019/03/21 - Thu, Mar 21st 2019 10:071.166556208068 hours ago -1.42%9,020,135 2.64%
2019/03/21 - Thu, Mar 21st 2019 10:121.175866180698 hours ago -2.20%9,147,516 1.21%
2019/03/21 - Thu, Mar 21st 2019 10:171.159743317268 hours ago -0.84%9,044,288 2.37%
2019/03/21 - Thu, Mar 21st 2019 10:221.169822368838 hours ago -1.69%9,169,159 0.98%
2019/03/21 - Thu, Mar 21st 2019 10:271.158954284388 hours ago -0.77%9,110,673 1.62%
2019/03/21 - Thu, Mar 21st 2019 10:321.156827149838 hours ago -0.59%9,132,373 1.38%
2019/03/21 - Thu, Mar 21st 2019 10:371.169084505658 hours ago -1.63%9,263,978 -0.06%
2019/03/21 - Thu, Mar 21st 2019 10:421.16817019417 hours ago -1.56%9,295,092 -0.39%
2019/03/21 - Thu, Mar 21st 2019 10:471.158527993897 hours ago -0.74%9,259,454 -0.01%
2019/03/21 - Thu, Mar 21st 2019 10:521.16847616487 hours ago -1.58%9,371,082 -1.20%
2019/03/21 - Thu, Mar 21st 2019 10:571.155721767317 hours ago -0.50%9,306,401 -0.51%
2019/03/21 - Thu, Mar 21st 2019 11:021.151238477037 hours ago -0.11%8,927,171 3.71%
2019/03/21 - Thu, Mar 21st 2019 11:071.165395976987 hours ago -1.32%9,058,923 2.20%
2019/03/21 - Thu, Mar 21st 2019 11:121.155824019517 hours ago -0.50%9,008,510 2.78%
2019/03/21 - Thu, Mar 21st 2019 11:171.184668759667 hours ago -2.93%9,267,153 -0.09%
2019/03/21 - Thu, Mar 21st 2019 11:221.162182155367 hours ago -1.05%9,119,710 1.52%
2019/03/21 - Thu, Mar 21st 2019 11:271.166433630537 hours ago -1.41%9,189,488 0.75%
2019/03/21 - Thu, Mar 21st 2019 11:321.164325600087 hours ago -1.23%9,205,928 0.57%
2019/03/21 - Thu, Mar 21st 2019 11:371.165513513367 hours ago -1.33%9,248,046 0.11%
2019/03/21 - Thu, Mar 21st 2019 11:421.150268264056 hours ago -0.02%9,158,452 1.09%
2019/03/21 - Thu, Mar 21st 2019 11:471.166312712016 hours ago -1.40%9,318,435 -0.64%
2019/03/21 - Thu, Mar 21st 2019 11:521.162197375336 hours ago -1.05%9,318,343 -0.64%
2019/03/21 - Thu, Mar 21st 2019 11:571.168380261956 hours ago -1.57%9,383,586 -1.33%
2019/03/21 - Thu, Mar 21st 2019 12:021.163410152946 hours ago -1.15%8,949,118 3.46%
2019/03/21 - Thu, Mar 21st 2019 12:071.178769499746 hours ago -2.44%9,100,219 1.74%
2019/03/21 - Thu, Mar 21st 2019 12:121.152569336416 hours ago -0.22%8,927,751 3.71%
2019/03/21 - Thu, Mar 21st 2019 12:171.171716964156 hours ago -1.85%9,109,986 1.63%
2019/03/21 - Thu, Mar 21st 2019 12:221.178625016566 hours ago -2.43%9,204,823 0.58%
2019/03/21 - Thu, Mar 21st 2019 12:271.164423808666 hours ago -1.24%9,112,885 1.60%
2019/03/21 - Thu, Mar 21st 2019 12:321.161362295466 hours ago -0.98%9,128,352 1.43%
2019/03/21 - Thu, Mar 21st 2019 12:371.170157925496 hours ago -1.72%9,245,831 0.14%
2019/03/21 - Thu, Mar 21st 2019 12:421.161393784825 hours ago -0.98%9,201,990 0.62%
2019/03/21 - Thu, Mar 21st 2019 12:471.179228730045 hours ago -2.48%9,375,314 -1.24%
2019/03/21 - Thu, Mar 21st 2019 12:521.162223755145 hours ago -1.05%9,278,135 -0.21%
2019/03/21 - Thu, Mar 21st 2019 12:571.169843433535 hours ago -1.70%9,369,231 -1.18%
2019/03/21 - Thu, Mar 21st 2019 13:021.16663261885 hours ago -1.43%8,963,733 3.29%
2019/03/21 - Thu, Mar 21st 2019 13:071.162894736995 hours ago -1.11%8,973,986 3.17%
2019/03/21 - Thu, Mar 21st 2019 13:121.162011019845 hours ago -1.03%8,986,353 3.03%
2019/03/21 - Thu, Mar 21st 2019 13:171.175651659095 hours ago -2.18%9,134,486 1.36%
2019/03/21 - Thu, Mar 21st 2019 13:221.155101066745 hours ago -0.44%9,018,049 2.67%
2019/03/21 - Thu, Mar 21st 2019 13:271.166680848065 hours ago -1.43%9,133,056 1.37%
2019/03/21 - Thu, Mar 21st 2019 13:321.163769225395 hours ago -1.18%9,146,255 1.23%
2019/03/21 - Thu, Mar 21st 2019 13:371.165224431785 hours ago -1.31%9,184,640 0.81%
2019/03/21 - Thu, Mar 21st 2019 13:421.147759618464 hours ago 0.20%9,081,060 1.96%
2019/03/21 - Thu, Mar 21st 2019 13:471.153615253844 hours ago -0.31%9,155,071 1.13%
2019/03/21 - Thu, Mar 21st 2019 13:521.153799566564 hours ago -0.33%9,194,262 0.70%
2019/03/21 - Thu, Mar 21st 2019 13:571.146760673094 hours ago 0.28%9,152,518 1.16%
2019/03/21 - Thu, Mar 21st 2019 14:021.162705529024 hours ago -1.09%8,897,769 4.06%
2019/03/21 - Thu, Mar 21st 2019 14:071.159787888244 hours ago -0.84%8,928,098 3.70%
2019/03/21 - Thu, Mar 21st 2019 14:121.152610190324 hours ago -0.23%8,895,803 4.08%
2019/03/21 - Thu, Mar 21st 2019 14:171.160756309774 hours ago -0.93%8,994,717 2.93%
2019/03/21 - Thu, Mar 21st 2019 14:221.161170895274 hours ago -0.96%9,023,062 2.61%
2019/03/21 - Thu, Mar 21st 2019 14:271.161134870744 hours ago -0.96%9,049,037 2.32%
2019/03/21 - Thu, Mar 21st 2019 14:321.161072258964 hours ago -0.95%9,080,338 1.96%
2019/03/21 - Thu, Mar 21st 2019 14:371.151064993334 hours ago -0.09%9,038,094 2.44%
2019/03/21 - Thu, Mar 21st 2019 14:421.148886204143 hours ago 0.10%9,060,931 2.18%
2019/03/21 - Thu, Mar 21st 2019 14:471.155161832783 hours ago -0.45%9,162,917 1.04%
2019/03/21 - Thu, Mar 21st 2019 14:521.144968332753 hours ago 0.44%9,119,277 1.53%
2019/03/21 - Thu, Mar 21st 2019 14:571.141637979193 hours ago 0.73%9,115,904 1.57%
2019/03/21 - Thu, Mar 21st 2019 15:021.145952540733 hours ago 0.35%8,807,974 5.12%
2019/03/21 - Thu, Mar 21st 2019 15:071.138401496393 hours ago 1.02%8,789,155 5.34%
2019/03/21 - Thu, Mar 21st 2019 15:121.15010546313 hours ago -0.01%8,910,410 3.91%
2019/03/21 - Thu, Mar 21st 2019 15:171.152459226953 hours ago -0.21%8,961,976 3.31%
2019/03/21 - Thu, Mar 21st 2019 15:221.132798160053 hours ago 1.52%8,838,065 4.76%
2019/03/21 - Thu, Mar 21st 2019 15:271.136302985583 hours ago 1.21%8,894,554 4.09%
2019/03/21 - Thu, Mar 21st 2019 15:321.125980470793 hours ago 2.13%8,846,138 4.66%
2019/03/21 - Thu, Mar 21st 2019 15:371.130594761283 hours ago 1.72%8,927,281 3.71%
2019/03/21 - Thu, Mar 21st 2019 15:421.139840662632 hours ago 0.89%9,033,860 2.49%
2019/03/21 - Thu, Mar 21st 2019 15:471.144563333072 hours ago 0.47%9,100,529 1.74%
2019/03/21 - Thu, Mar 21st 2019 15:521.137840443052 hours ago 1.07%9,083,100 1.93%
2019/03/21 - Thu, Mar 21st 2019 15:571.136118799242 hours ago 1.22%9,101,768 1.72%
2019/03/21 - Thu, Mar 21st 2019 16:021.158525480462 hours ago -0.74%8,954,765 3.39%
2019/03/21 - Thu, Mar 21st 2019 16:071.132268046022 hours ago 1.57%8,789,593 5.34%
2019/03/21 - Thu, Mar 21st 2019 16:121.137735041342 hours ago 1.08%8,863,405 4.46%
2019/03/21 - Thu, Mar 21st 2019 16:171.136684328242 hours ago 1.17%8,879,232 4.27%
2019/03/21 - Thu, Mar 21st 2019 16:221.124979540462 hours ago 2.22%8,836,235 4.78%
2019/03/21 - Thu, Mar 21st 2019 16:271.149621363952 hours ago 0.03%9,054,449 2.25%
2019/03/21 - Thu, Mar 21st 2019 16:321.13647975782 hours ago 1.19%8,974,403 3.17%
2019/03/21 - Thu, Mar 21st 2019 16:371.134021497382 hours ago 1.41%8,976,152 3.15%
2019/03/21 - Thu, Mar 21st 2019 16:421.12958574751 hour ago 1.81%8,988,795 3.00%
2019/03/21 - Thu, Mar 21st 2019 16:471.144008297751 hour ago 0.52%9,132,258 1.38%
2019/03/21 - Thu, Mar 21st 2019 16:521.140785836461 hour ago 0.81%9,142,421 1.27%
2019/03/21 - Thu, Mar 21st 2019 16:571.123745738331 hour ago 2.34%9,053,540 2.27%
2019/03/21 - Thu, Mar 21st 2019 17:021.153378514961 hour ago -0.29%8,926,850 3.72%
2019/03/21 - Thu, Mar 21st 2019 17:071.137336106541 hour ago 1.11%8,837,796 4.76%
2019/03/21 - Thu, Mar 21st 2019 17:121.1302840978759 minutes ago 1.74%8,829,503 4.86%
2019/03/21 - Thu, Mar 21st 2019 17:171.138673765154 minutes ago 0.99%8,911,563 3.89%
2019/03/21 - Thu, Mar 21st 2019 17:221.1387709910649 minutes ago 0.99%8,955,403 3.39%
2019/03/21 - Thu, Mar 21st 2019 17:271.1268693787444 minutes ago 2.05%8,897,123 4.06%
2019/03/21 - Thu, Mar 21st 2019 17:321.1533268150539 minutes ago -0.29%9,133,908 1.37%
2019/03/21 - Thu, Mar 21st 2019 17:371.1415229549434 minutes ago 0.74%9,067,916 2.10%
2019/03/21 - Thu, Mar 21st 2019 17:421.1347265759929 minutes ago 1.35%9,054,969 2.25%
2019/03/21 - Thu, Mar 21st 2019 17:471.1312675625624 minutes ago 1.66%9,065,838 2.13%
2019/03/21 - Thu, Mar 21st 2019 17:521.1487452931419 minutes ago 0.11%9,232,740 0.28%
2019/03/21 - Thu, Mar 21st 2019 17:571.1456135712414 minutes ago 0.38%9,244,085 0.16%
2019/03/21 - Thu, Mar 21st 2019 18:021.142581072859 minutes ago 0.65%8,942,146 3.54%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address