$0.0000

Cryptrust (CTRT) 1 Day Chart

This is the Past Day Trading Prices for Cryptrust Price Chart.

loading
Cryptrust CTRT Cryptrust CTRT Cryptrust Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.30% change

What was Cryptrust's best price Over the Past Day?

$0.000003 on Wednesday, January 16th 2019 06:37:32 PM.

What was Cryptrust's lowest price Over the Past Day?

$0.0000025607 on Thursday, January 17th 2019 10:17:29 AM

Historical Past Day Trading Prices for Cryptrust

Cryptrust's current price is $0.0000 with a trading volume of 9,586 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:222.63465049218e-0624 hours ago 13.87%9,694 -1.11%
2019/01/16 - Wed, Jan 16th 2019 17:272.60987716186e-0624 hours ago 14.95%9,695 -1.12%
2019/01/16 - Wed, Jan 16th 2019 17:322.62531027827e-0624 hours ago 14.27%9,715 -1.33%
2019/01/16 - Wed, Jan 16th 2019 17:372.6295510599e-0624 hours ago 14.09%9,730 -1.48%
2019/01/16 - Wed, Jan 16th 2019 17:422.66650956613e-0624 hours ago 12.51%9,721 -1.39%
2019/01/16 - Wed, Jan 16th 2019 17:472.61339204408e-0624 hours ago 14.79%9,699 -1.17%
2019/01/16 - Wed, Jan 16th 2019 17:522.67786153856e-0623 hours ago 12.03%9,700 -1.18%
2019/01/16 - Wed, Jan 16th 2019 17:572.63977878364e-0623 hours ago 13.65%9,671 -0.88%
2019/01/16 - Wed, Jan 16th 2019 18:022.66139873703e-0623 hours ago 12.72%9,658 -0.75%
2019/01/16 - Wed, Jan 16th 2019 18:072.62421039624e-0623 hours ago 14.32%9,705 -1.23%
2019/01/16 - Wed, Jan 16th 2019 18:122.63527070929e-0623 hours ago 13.84%9,730 -1.48%
2019/01/16 - Wed, Jan 16th 2019 18:172.67483794509e-0623 hours ago 12.16%9,688 -1.05%
2019/01/16 - Wed, Jan 16th 2019 18:222.62885389643e-0623 hours ago 14.12%9,705 -1.23%
2019/01/16 - Wed, Jan 16th 2019 18:272.62392532596e-0623 hours ago 14.33%9,688 -1.05%
2019/01/16 - Wed, Jan 16th 2019 18:322.68459013705e-0623 hours ago 11.75%9,674 -0.91%
2019/01/16 - Wed, Jan 16th 2019 18:372.69652557936e-0623 hours ago 11.25%9,657 -0.74%
2019/01/16 - Wed, Jan 16th 2019 18:422.62125454723e-0623 hours ago 14.45%9,648 -0.64%
2019/01/16 - Wed, Jan 16th 2019 18:472.60587367686e-0623 hours ago 15.12%9,573 0.14%
2019/01/16 - Wed, Jan 16th 2019 18:522.65643411214e-0622 hours ago 12.93%9,605 -0.20%
2019/01/16 - Wed, Jan 16th 2019 18:572.60477819011e-0622 hours ago 15.17%9,614 -0.29%
2019/01/16 - Wed, Jan 16th 2019 19:022.60835061033e-0622 hours ago 15.02%9,644 -0.60%
2019/01/16 - Wed, Jan 16th 2019 19:072.68620577012e-0622 hours ago 11.68%9,650 -0.66%
2019/01/16 - Wed, Jan 16th 2019 19:122.68164028329e-0622 hours ago 11.87%9,632 -0.48%
2019/01/16 - Wed, Jan 16th 2019 19:172.63800215889e-0622 hours ago 13.72%9,609 -0.24%
2019/01/16 - Wed, Jan 16th 2019 19:222.67636773054e-0622 hours ago 12.09%9,605 -0.20%
2019/01/16 - Wed, Jan 16th 2019 19:272.60214493602e-0622 hours ago 15.29%9,566 0.21%
2019/01/16 - Wed, Jan 16th 2019 19:322.63985337504e-0622 hours ago 13.64%9,567 0.20%
2019/01/16 - Wed, Jan 16th 2019 19:372.60919999759e-0622 hours ago 14.98%9,595 -0.09%
2019/01/16 - Wed, Jan 16th 2019 19:422.65675566027e-0622 hours ago 12.92%9,602 -0.17%
2019/01/16 - Wed, Jan 16th 2019 19:472.62223460725e-0622 hours ago 14.41%9,600 -0.15%
2019/01/16 - Wed, Jan 16th 2019 19:522.63984364926e-0621 hours ago 13.64%9,630 -0.46%
2019/01/16 - Wed, Jan 16th 2019 19:572.64841480771e-0621 hours ago 13.28%9,613 -0.28%
2019/01/16 - Wed, Jan 16th 2019 20:022.6147081638e-0621 hours ago 14.74%9,631 -0.47%
2019/01/16 - Wed, Jan 16th 2019 20:072.62501019997e-0621 hours ago 14.29%9,622 -0.37%
2019/01/16 - Wed, Jan 16th 2019 20:122.62591882167e-0621 hours ago 14.25%9,611 -0.26%
2019/01/16 - Wed, Jan 16th 2019 20:172.6639633736e-0621 hours ago 12.61%9,614 -0.29%
2019/01/16 - Wed, Jan 16th 2019 20:222.62984915662e-0621 hours ago 14.07%9,617 -0.32%
2019/01/16 - Wed, Jan 16th 2019 20:272.59592059276e-0621 hours ago 15.57%9,571 0.16%
2019/01/16 - Wed, Jan 16th 2019 20:322.66613191116e-0621 hours ago 12.52%9,565 0.22%
2019/01/16 - Wed, Jan 16th 2019 20:372.65184796248e-0621 hours ago 13.13%9,556 0.31%
2019/01/16 - Wed, Jan 16th 2019 20:422.65272100078e-0621 hours ago 13.09%9,559 0.28%
2019/01/16 - Wed, Jan 16th 2019 20:472.66639880339e-0621 hours ago 12.51%9,569 0.18%
2019/01/16 - Wed, Jan 16th 2019 20:522.66702567935e-0620 hours ago 12.48%9,570 0.17%
2019/01/16 - Wed, Jan 16th 2019 20:572.64119084116e-0620 hours ago 13.59%9,566 0.21%
2019/01/16 - Wed, Jan 16th 2019 21:022.66642040529e-0620 hours ago 12.51%9,565 0.22%
2019/01/16 - Wed, Jan 16th 2019 21:072.66760738681e-0620 hours ago 12.46%9,568 0.19%
2019/01/16 - Wed, Jan 16th 2019 21:122.66097568031e-0620 hours ago 12.74%9,599 -0.14%
2019/01/16 - Wed, Jan 16th 2019 21:172.63652942253e-0620 hours ago 13.79%9,590 -0.04%
2019/01/16 - Wed, Jan 16th 2019 21:222.60776850637e-0620 hours ago 15.04%9,607 -0.22%
2019/01/16 - Wed, Jan 16th 2019 21:272.64058439263e-0620 hours ago 13.61%9,592 -0.06%
2019/01/16 - Wed, Jan 16th 2019 21:322.61560692326e-0620 hours ago 14.70%9,574 0.13%
2019/01/16 - Wed, Jan 16th 2019 21:372.62574798554e-0620 hours ago 14.25%9,579 0.07%
2019/01/16 - Wed, Jan 16th 2019 21:422.61207373796e-0620 hours ago 14.85%9,560 0.27%
2019/01/16 - Wed, Jan 16th 2019 21:472.65318606631e-0620 hours ago 13.07%9,591 -0.05%
2019/01/16 - Wed, Jan 16th 2019 21:522.61684178201e-0619 hours ago 14.64%9,591 -0.05%
2019/01/16 - Wed, Jan 16th 2019 21:572.63096104048e-0619 hours ago 14.03%9,610 -0.25%
2019/01/16 - Wed, Jan 16th 2019 22:022.65932608156e-0619 hours ago 12.81%9,624 -0.39%
2019/01/16 - Wed, Jan 16th 2019 22:072.62632316632e-0619 hours ago 14.23%9,662 -0.79%
2019/01/16 - Wed, Jan 16th 2019 22:122.62256243441e-0619 hours ago 14.39%9,653 -0.69%
2019/01/16 - Wed, Jan 16th 2019 22:172.64981792962e-0619 hours ago 13.22%9,669 -0.86%
2019/01/16 - Wed, Jan 16th 2019 22:222.64813368156e-0619 hours ago 13.29%9,670 -0.87%
2019/01/16 - Wed, Jan 16th 2019 22:272.62284763287e-0619 hours ago 14.38%9,677 -0.94%
2019/01/16 - Wed, Jan 16th 2019 22:322.66343291195e-0619 hours ago 12.64%9,641 -0.57%
2019/01/16 - Wed, Jan 16th 2019 22:372.6410511503e-0619 hours ago 13.59%9,657 -0.74%
2019/01/16 - Wed, Jan 16th 2019 22:422.65509067657e-0619 hours ago 12.99%9,666 -0.83%
2019/01/16 - Wed, Jan 16th 2019 22:472.62824448345e-0619 hours ago 14.14%9,667 -0.84%
2019/01/16 - Wed, Jan 16th 2019 22:522.61581684297e-0618 hours ago 14.69%9,666 -0.83%
2019/01/16 - Wed, Jan 16th 2019 22:572.60686831656e-0618 hours ago 15.08%9,691 -1.08%
2019/01/16 - Wed, Jan 16th 2019 23:022.68054350288e-0618 hours ago 11.92%9,694 -1.11%
2019/01/16 - Wed, Jan 16th 2019 23:072.66743315894e-0618 hours ago 12.47%9,694 -1.11%
2019/01/16 - Wed, Jan 16th 2019 23:122.64453112883e-0618 hours ago 13.44%9,696 -1.13%
2019/01/16 - Wed, Jan 16th 2019 23:172.68193997801e-0618 hours ago 11.86%9,690 -1.07%
2019/01/16 - Wed, Jan 16th 2019 23:222.62250750422e-0618 hours ago 14.39%9,698 -1.15%
2019/01/16 - Wed, Jan 16th 2019 23:272.61310543591e-0618 hours ago 14.81%9,701 -1.19%
2019/01/16 - Wed, Jan 16th 2019 23:322.64178515382e-0618 hours ago 13.56%9,711 -1.29%
2019/01/16 - Wed, Jan 16th 2019 23:372.68379790236e-0618 hours ago 11.78%9,723 -1.41%
2019/01/16 - Wed, Jan 16th 2019 23:422.68843425168e-0618 hours ago 11.59%9,682 -0.99%
2019/01/16 - Wed, Jan 16th 2019 23:472.68894101623e-0618 hours ago 11.57%9,678 -0.95%
2019/01/16 - Wed, Jan 16th 2019 23:522.67676251741e-0617 hours ago 12.08%9,677 -0.94%
2019/01/16 - Wed, Jan 16th 2019 23:572.61020168064e-0617 hours ago 14.93%9,656 -0.72%
2019/01/17 - Thu, Jan 17th 2019 00:022.6077575738e-0617 hours ago 15.04%9,647 -0.63%
2019/01/17 - Thu, Jan 17th 2019 00:072.64896885636e-0617 hours ago 13.25%9,663 -0.80%
2019/01/17 - Thu, Jan 17th 2019 00:122.65959410657e-0617 hours ago 12.80%9,655 -0.71%
2019/01/17 - Thu, Jan 17th 2019 00:172.61011511373e-0617 hours ago 14.94%9,645 -0.61%
2019/01/17 - Thu, Jan 17th 2019 00:222.62132721039e-0617 hours ago 14.45%9,644 -0.60%
2019/01/17 - Thu, Jan 17th 2019 00:272.66088689792e-0617 hours ago 12.74%9,636 -0.52%
2019/01/17 - Thu, Jan 17th 2019 00:322.61074805052e-0617 hours ago 14.91%9,625 -0.41%
2019/01/17 - Thu, Jan 17th 2019 00:372.67212490264e-0617 hours ago 12.27%9,617 -0.32%
2019/01/17 - Thu, Jan 17th 2019 00:422.61108257026e-0617 hours ago 14.89%9,629 -0.45%
2019/01/17 - Thu, Jan 17th 2019 00:472.65818504393e-0617 hours ago 12.86%9,609 -0.24%
2019/01/17 - Thu, Jan 17th 2019 00:522.66521659039e-0616 hours ago 12.56%9,593 -0.07%
2019/01/17 - Thu, Jan 17th 2019 00:572.66341682928e-0616 hours ago 12.64%9,583 0.03%
2019/01/17 - Thu, Jan 17th 2019 01:022.65278683627e-0616 hours ago 13.09%9,594 -0.08%
2019/01/17 - Thu, Jan 17th 2019 01:072.62566497849e-0616 hours ago 14.26%9,581 0.05%
2019/01/17 - Thu, Jan 17th 2019 01:122.65081937571e-0616 hours ago 13.17%9,579 0.07%
2019/01/17 - Thu, Jan 17th 2019 01:172.65040067109e-0616 hours ago 13.19%9,575 0.11%
2019/01/17 - Thu, Jan 17th 2019 01:222.66379544945e-0616 hours ago 12.62%9,598 -0.13%
2019/01/17 - Thu, Jan 17th 2019 01:272.66710365991e-0616 hours ago 12.48%9,617 -0.32%
2019/01/17 - Thu, Jan 17th 2019 01:322.66923398231e-0616 hours ago 12.39%9,625 -0.41%
2019/01/17 - Thu, Jan 17th 2019 01:372.61049693389e-0616 hours ago 14.92%9,621 -0.36%
2019/01/17 - Thu, Jan 17th 2019 01:422.68720297681e-0616 hours ago 11.64%9,614 -0.29%
2019/01/17 - Thu, Jan 17th 2019 01:472.67600242699e-0616 hours ago 12.11%9,624 -0.39%
2019/01/17 - Thu, Jan 17th 2019 01:522.67500246612e-0615 hours ago 12.15%9,623 -0.38%
2019/01/17 - Thu, Jan 17th 2019 01:572.64771582878e-0615 hours ago 13.31%9,608 -0.23%
2019/01/17 - Thu, Jan 17th 2019 02:022.68534575799e-0615 hours ago 11.72%9,613 -0.28%
2019/01/17 - Thu, Jan 17th 2019 02:072.6727009926e-0615 hours ago 12.25%9,615 -0.30%
2019/01/17 - Thu, Jan 17th 2019 02:122.61260651621e-0615 hours ago 14.83%9,620 -0.35%
2019/01/17 - Thu, Jan 17th 2019 02:172.61143474205e-0615 hours ago 14.88%9,613 -0.28%
2019/01/17 - Thu, Jan 17th 2019 02:222.62403345615e-0615 hours ago 14.33%9,594 -0.08%
2019/01/17 - Thu, Jan 17th 2019 02:272.68359194706e-0615 hours ago 11.79%9,582 0.04%
2019/01/17 - Thu, Jan 17th 2019 02:322.60834551347e-0615 hours ago 15.02%9,566 0.21%
2019/01/17 - Thu, Jan 17th 2019 02:372.63325212231e-0615 hours ago 13.93%9,571 0.16%
2019/01/17 - Thu, Jan 17th 2019 02:422.6689882083e-0615 hours ago 12.40%9,572 0.15%
2019/01/17 - Thu, Jan 17th 2019 02:472.66562065505e-0615 hours ago 12.54%9,558 0.29%
2019/01/17 - Thu, Jan 17th 2019 02:522.61725039275e-0614 hours ago 14.62%9,556 0.31%
2019/01/17 - Thu, Jan 17th 2019 02:572.65272318536e-0614 hours ago 13.09%9,558 0.29%
2019/01/17 - Thu, Jan 17th 2019 03:022.57649377804e-0614 hours ago 16.44%9,452 1.42%
2019/01/17 - Thu, Jan 17th 2019 03:072.63483026575e-0614 hours ago 13.86%9,447 1.47%
2019/01/17 - Thu, Jan 17th 2019 03:122.59629335134e-0614 hours ago 15.55%9,436 1.59%
2019/01/17 - Thu, Jan 17th 2019 03:172.61902690753e-0614 hours ago 14.55%9,423 1.73%
2019/01/17 - Thu, Jan 17th 2019 03:222.57199482883e-0614 hours ago 16.64%9,425 1.71%
2019/01/17 - Thu, Jan 17th 2019 03:272.5737874436e-0614 hours ago 16.56%9,430 1.65%
2019/01/17 - Thu, Jan 17th 2019 03:322.64732465308e-0614 hours ago 13.32%9,430 1.65%
2019/01/17 - Thu, Jan 17th 2019 03:372.57223723268e-0614 hours ago 16.63%9,427 1.69%
2019/01/17 - Thu, Jan 17th 2019 03:422.63888686982e-0614 hours ago 13.68%9,439 1.56%
2019/01/17 - Thu, Jan 17th 2019 03:472.57664885766e-0614 hours ago 16.43%9,431 1.64%
2019/01/17 - Thu, Jan 17th 2019 03:522.59108855269e-0613 hours ago 15.78%9,423 1.73%
2019/01/17 - Thu, Jan 17th 2019 03:572.65034623531e-0613 hours ago 13.19%9,418 1.78%
2019/01/17 - Thu, Jan 17th 2019 04:022.58928809078e-0613 hours ago 15.86%9,443 1.51%
2019/01/17 - Thu, Jan 17th 2019 04:072.59160580702e-0613 hours ago 15.76%9,456 1.37%
2019/01/17 - Thu, Jan 17th 2019 04:122.59541784766e-0613 hours ago 15.59%9,467 1.26%
2019/01/17 - Thu, Jan 17th 2019 04:172.58430766405e-0613 hours ago 16.09%9,472 1.20%
2019/01/17 - Thu, Jan 17th 2019 04:222.63112945441e-0613 hours ago 14.02%9,471 1.21%
2019/01/17 - Thu, Jan 17th 2019 04:272.64672091385e-0613 hours ago 13.35%9,479 1.13%
2019/01/17 - Thu, Jan 17th 2019 04:322.62080696351e-0613 hours ago 14.47%9,475 1.17%
2019/01/17 - Thu, Jan 17th 2019 04:372.59423872614e-0613 hours ago 15.64%9,461 1.32%
2019/01/17 - Thu, Jan 17th 2019 04:422.64023991541e-0613 hours ago 13.63%9,463 1.30%
2019/01/17 - Thu, Jan 17th 2019 04:472.62743190596e-0613 hours ago 14.18%9,464 1.29%
2019/01/17 - Thu, Jan 17th 2019 04:522.59110429476e-0612 hours ago 15.78%9,439 1.56%
2019/01/17 - Thu, Jan 17th 2019 04:572.61468071712e-0612 hours ago 14.74%9,432 1.63%
2019/01/17 - Thu, Jan 17th 2019 05:022.64099741468e-0612 hours ago 13.59%9,448 1.46%
2019/01/17 - Thu, Jan 17th 2019 05:072.64132222935e-0612 hours ago 13.58%9,461 1.32%
2019/01/17 - Thu, Jan 17th 2019 05:122.59520864531e-0612 hours ago 15.60%9,478 1.14%
2019/01/17 - Thu, Jan 17th 2019 05:172.58026110421e-0612 hours ago 16.27%9,467 1.26%
2019/01/17 - Thu, Jan 17th 2019 05:222.64643885142e-0612 hours ago 13.36%9,485 1.06%
2019/01/17 - Thu, Jan 17th 2019 05:272.63137911248e-0612 hours ago 14.01%9,488 1.03%
2019/01/17 - Thu, Jan 17th 2019 05:322.63039830685e-0612 hours ago 14.05%9,488 1.03%
2019/01/17 - Thu, Jan 17th 2019 05:372.64033225798e-0612 hours ago 13.62%9,480 1.12%
2019/01/17 - Thu, Jan 17th 2019 05:422.63507790676e-0612 hours ago 13.85%9,463 1.30%
2019/01/17 - Thu, Jan 17th 2019 05:472.60972779724e-0612 hours ago 14.95%9,461 1.32%
2019/01/17 - Thu, Jan 17th 2019 05:522.65211104389e-0611 hours ago 13.12%9,465 1.28%
2019/01/17 - Thu, Jan 17th 2019 05:572.65105176026e-0611 hours ago 13.16%9,470 1.22%
2019/01/17 - Thu, Jan 17th 2019 06:022.61448971895e-0611 hours ago 14.75%9,465 1.28%
2019/01/17 - Thu, Jan 17th 2019 06:072.60407565143e-0611 hours ago 15.20%9,475 1.17%
2019/01/17 - Thu, Jan 17th 2019 06:122.61748057585e-0611 hours ago 14.61%9,479 1.13%
2019/01/17 - Thu, Jan 17th 2019 06:172.6537718325e-0611 hours ago 13.05%9,482 1.10%
2019/01/17 - Thu, Jan 17th 2019 06:222.61232082629e-0611 hours ago 14.84%9,522 0.67%
2019/01/17 - Thu, Jan 17th 2019 06:272.62964571063e-0611 hours ago 14.08%9,528 0.61%
2019/01/17 - Thu, Jan 17th 2019 06:322.6287510437e-0611 hours ago 14.12%9,497 0.94%
2019/01/17 - Thu, Jan 17th 2019 06:372.62579618368e-0611 hours ago 14.25%9,452 1.42%
2019/01/17 - Thu, Jan 17th 2019 06:422.62273576303e-0611 hours ago 14.38%9,407 1.90%
2019/01/17 - Thu, Jan 17th 2019 06:472.62292794745e-0611 hours ago 14.38%9,378 2.22%
2019/01/17 - Thu, Jan 17th 2019 06:522.61574060102e-0610 hours ago 14.69%9,308 2.99%
2019/01/17 - Thu, Jan 17th 2019 06:572.61544762758e-0610 hours ago 14.70%9,274 3.36%
2019/01/17 - Thu, Jan 17th 2019 07:022.61736900334e-0610 hours ago 14.62%9,253 3.60%
2019/01/17 - Thu, Jan 17th 2019 07:072.6017211515e-0610 hours ago 15.31%9,231 3.85%
2019/01/17 - Thu, Jan 17th 2019 07:122.61867299335e-0610 hours ago 14.56%9,236 3.79%
2019/01/17 - Thu, Jan 17th 2019 07:172.63321555504e-0610 hours ago 13.93%9,234 3.81%
2019/01/17 - Thu, Jan 17th 2019 07:222.6099259392e-0610 hours ago 14.95%9,242 3.72%
2019/01/17 - Thu, Jan 17th 2019 07:272.65680217106e-0610 hours ago 12.92%9,243 3.71%
2019/01/17 - Thu, Jan 17th 2019 07:322.65784089684e-0610 hours ago 12.87%9,241 3.73%
2019/01/17 - Thu, Jan 17th 2019 07:372.5964376155e-0610 hours ago 15.54%9,245 3.69%
2019/01/17 - Thu, Jan 17th 2019 07:422.64513729474e-0610 hours ago 13.42%9,248 3.65%
2019/01/17 - Thu, Jan 17th 2019 07:472.61808179624e-0610 hours ago 14.59%9,230 3.86%
2019/01/17 - Thu, Jan 17th 2019 07:522.59592146237e-069 hours ago 15.57%9,252 3.61%
2019/01/17 - Thu, Jan 17th 2019 07:572.65513197618e-069 hours ago 12.99%9,234 3.81%
2019/01/17 - Thu, Jan 17th 2019 08:022.62740797108e-069 hours ago 14.18%9,212 4.06%
2019/01/17 - Thu, Jan 17th 2019 08:072.58818275592e-069 hours ago 15.91%9,192 4.29%
2019/01/17 - Thu, Jan 17th 2019 08:122.5894055951e-069 hours ago 15.86%9,180 4.42%
2019/01/17 - Thu, Jan 17th 2019 08:172.6151911588e-069 hours ago 14.71%9,178 4.45%
2019/01/17 - Thu, Jan 17th 2019 08:222.60231990145e-069 hours ago 15.28%9,176 4.47%
2019/01/17 - Thu, Jan 17th 2019 08:272.61252026359e-069 hours ago 14.83%9,161 4.64%
2019/01/17 - Thu, Jan 17th 2019 08:322.61415306554e-069 hours ago 14.76%9,160 4.65%
2019/01/17 - Thu, Jan 17th 2019 08:372.65087932683e-069 hours ago 13.17%9,167 4.57%
2019/01/17 - Thu, Jan 17th 2019 08:422.59048846872e-069 hours ago 15.81%9,170 4.54%
2019/01/17 - Thu, Jan 17th 2019 08:472.59046508141e-069 hours ago 15.81%9,159 4.66%
2019/01/17 - Thu, Jan 17th 2019 08:522.6404971739e-068 hours ago 13.61%9,174 4.49%
2019/01/17 - Thu, Jan 17th 2019 08:572.64141872152e-068 hours ago 13.58%9,153 4.73%
2019/01/17 - Thu, Jan 17th 2019 09:022.64303656699e-068 hours ago 13.51%9,154 4.72%
2019/01/17 - Thu, Jan 17th 2019 09:072.61984702459e-068 hours ago 14.51%9,124 5.06%
2019/01/17 - Thu, Jan 17th 2019 09:122.64622522959e-068 hours ago 13.37%9,120 5.11%
2019/01/17 - Thu, Jan 17th 2019 09:172.60746593073e-068 hours ago 15.05%9,106 5.27%
2019/01/17 - Thu, Jan 17th 2019 09:222.60556652555e-068 hours ago 15.14%9,086 5.50%
2019/01/17 - Thu, Jan 17th 2019 09:272.6404768521e-068 hours ago 13.62%9,082 5.55%
2019/01/17 - Thu, Jan 17th 2019 09:322.60179024237e-068 hours ago 15.31%9,089 5.47%
2019/01/17 - Thu, Jan 17th 2019 09:372.62695404459e-068 hours ago 14.20%9,091 5.44%
2019/01/17 - Thu, Jan 17th 2019 09:422.62808852632e-068 hours ago 14.15%9,105 5.28%
2019/01/17 - Thu, Jan 17th 2019 09:472.58055133436e-068 hours ago 16.25%9,104 5.29%
2019/01/17 - Thu, Jan 17th 2019 09:522.62748180292e-067 hours ago 14.18%9,087 5.49%
2019/01/17 - Thu, Jan 17th 2019 09:572.57576596732e-067 hours ago 16.47%9,080 5.57%
2019/01/17 - Thu, Jan 17th 2019 10:022.59889444627e-067 hours ago 15.43%9,084 5.53%
2019/01/17 - Thu, Jan 17th 2019 10:072.60950105453e-067 hours ago 14.96%9,088 5.48%
2019/01/17 - Thu, Jan 17th 2019 10:122.6387361469e-067 hours ago 13.69%9,107 5.26%
2019/01/17 - Thu, Jan 17th 2019 10:172.56074946347e-067 hours ago 17.15%9,084 5.53%
2019/01/17 - Thu, Jan 17th 2019 10:222.56644869469e-067 hours ago 16.89%9,134 4.95%
2019/01/17 - Thu, Jan 17th 2019 10:272.63018118541e-067 hours ago 14.06%9,149 4.78%
2019/01/17 - Thu, Jan 17th 2019 10:322.63205810557e-067 hours ago 13.98%9,154 4.72%
2019/01/17 - Thu, Jan 17th 2019 10:372.58112741468e-067 hours ago 16.23%9,199 4.21%
2019/01/17 - Thu, Jan 17th 2019 10:422.64023001256e-067 hours ago 13.63%9,185 4.37%
2019/01/17 - Thu, Jan 17th 2019 10:472.56707675408e-067 hours ago 16.86%9,168 4.56%
2019/01/17 - Thu, Jan 17th 2019 10:522.62962126795e-066 hours ago 14.08%9,187 4.34%
2019/01/17 - Thu, Jan 17th 2019 10:572.59770432822e-066 hours ago 15.49%9,220 3.97%
2019/01/17 - Thu, Jan 17th 2019 11:022.58478885834e-066 hours ago 16.06%9,252 3.61%
2019/01/17 - Thu, Jan 17th 2019 11:072.64426106578e-066 hours ago 13.45%9,221 3.96%
2019/01/17 - Thu, Jan 17th 2019 11:122.63176982888e-066 hours ago 13.99%9,216 4.01%
2019/01/17 - Thu, Jan 17th 2019 11:172.6133228842e-066 hours ago 14.80%9,190 4.31%
2019/01/17 - Thu, Jan 17th 2019 11:222.6266856072e-066 hours ago 14.21%9,211 4.07%
2019/01/17 - Thu, Jan 17th 2019 11:272.62563123648e-066 hours ago 14.26%9,189 4.32%
2019/01/17 - Thu, Jan 17th 2019 11:322.60034380424e-066 hours ago 15.37%9,198 4.22%
2019/01/17 - Thu, Jan 17th 2019 11:372.63157576296e-066 hours ago 14.00%9,222 3.95%
2019/01/17 - Thu, Jan 17th 2019 11:422.60836112337e-066 hours ago 15.01%9,221 3.96%
2019/01/17 - Thu, Jan 17th 2019 11:472.64165513921e-066 hours ago 13.57%9,220 3.97%
2019/01/17 - Thu, Jan 17th 2019 11:522.65048355624e-065 hours ago 13.19%9,213 4.05%
2019/01/17 - Thu, Jan 17th 2019 11:572.57817335477e-065 hours ago 16.36%9,231 3.85%
2019/01/17 - Thu, Jan 17th 2019 12:022.59072026783e-065 hours ago 15.80%9,237 3.78%
2019/01/17 - Thu, Jan 17th 2019 12:072.62918323537e-065 hours ago 14.10%9,243 3.71%
2019/01/17 - Thu, Jan 17th 2019 12:122.60673623735e-065 hours ago 15.09%9,242 3.72%
2019/01/17 - Thu, Jan 17th 2019 12:172.60162741095e-065 hours ago 15.31%9,236 3.79%
2019/01/17 - Thu, Jan 17th 2019 12:222.63578931591e-065 hours ago 13.82%9,254 3.59%
2019/01/17 - Thu, Jan 17th 2019 12:272.57479095941e-065 hours ago 16.51%9,251 3.62%
2019/01/17 - Thu, Jan 17th 2019 12:322.63118502567e-065 hours ago 14.02%9,223 3.94%
2019/01/17 - Thu, Jan 17th 2019 12:372.63288682869e-065 hours ago 13.94%9,234 3.81%
2019/01/17 - Thu, Jan 17th 2019 12:422.58597703047e-065 hours ago 16.01%9,228 3.88%
2019/01/17 - Thu, Jan 17th 2019 12:472.57917179325e-065 hours ago 16.32%9,211 4.07%
2019/01/17 - Thu, Jan 17th 2019 12:522.62706598648e-064 hours ago 14.20%9,207 4.12%
2019/01/17 - Thu, Jan 17th 2019 12:572.57895927865e-064 hours ago 16.33%9,215 4.03%
2019/01/17 - Thu, Jan 17th 2019 13:022.59097740263e-064 hours ago 15.79%9,204 4.15%
2019/01/17 - Thu, Jan 17th 2019 13:072.61368561353e-064 hours ago 14.78%9,207 4.12%
2019/01/17 - Thu, Jan 17th 2019 13:122.58969081504e-064 hours ago 15.84%9,224 3.92%
2019/01/17 - Thu, Jan 17th 2019 13:172.62766494375e-064 hours ago 14.17%9,226 3.90%
2019/01/17 - Thu, Jan 17th 2019 13:222.62849739827e-064 hours ago 14.13%9,234 3.81%
2019/01/17 - Thu, Jan 17th 2019 13:272.64083213042e-064 hours ago 13.60%9,232 3.83%
2019/01/17 - Thu, Jan 17th 2019 13:322.63883992077e-064 hours ago 13.69%9,238 3.77%
2019/01/17 - Thu, Jan 17th 2019 13:372.63849869061e-064 hours ago 13.70%9,242 3.72%
2019/01/17 - Thu, Jan 17th 2019 13:422.56599059874e-064 hours ago 16.91%9,238 3.77%
2019/01/17 - Thu, Jan 17th 2019 13:472.6387463385e-064 hours ago 13.69%9,233 3.82%
2019/01/17 - Thu, Jan 17th 2019 13:522.62678318437e-063 hours ago 14.21%9,225 3.91%
2019/01/17 - Thu, Jan 17th 2019 13:572.57780145626e-063 hours ago 16.38%9,225 3.91%
2019/01/17 - Thu, Jan 17th 2019 14:022.57270890764e-063 hours ago 16.61%9,208 4.11%
2019/01/17 - Thu, Jan 17th 2019 14:072.63402780574e-063 hours ago 13.89%9,204 4.15%
2019/01/17 - Thu, Jan 17th 2019 14:122.57709798315e-063 hours ago 16.41%9,223 3.94%
2019/01/17 - Thu, Jan 17th 2019 14:172.59895703166e-063 hours ago 15.43%9,206 4.13%
2019/01/17 - Thu, Jan 17th 2019 14:222.56163073259e-063 hours ago 17.11%9,226 3.90%
2019/01/17 - Thu, Jan 17th 2019 14:272.5970202696e-063 hours ago 15.52%9,228 3.88%
2019/01/17 - Thu, Jan 17th 2019 14:322.62087331976e-063 hours ago 14.47%9,220 3.97%
2019/01/17 - Thu, Jan 17th 2019 14:372.60078469607e-063 hours ago 15.35%9,226 3.90%
2019/01/17 - Thu, Jan 17th 2019 14:422.59182070912e-063 hours ago 15.75%9,241 3.73%
2019/01/17 - Thu, Jan 17th 2019 14:472.63000881256e-063 hours ago 14.07%9,236 3.79%
2019/01/17 - Thu, Jan 17th 2019 14:522.61780829227e-062 hours ago 14.60%9,228 3.88%
2019/01/17 - Thu, Jan 17th 2019 14:572.60595357868e-062 hours ago 15.12%9,257 3.55%
2019/01/17 - Thu, Jan 17th 2019 15:022.64242434899e-062 hours ago 13.53%9,268 3.43%
2019/01/17 - Thu, Jan 17th 2019 15:072.61842573631e-062 hours ago 14.57%9,272 3.39%
2019/01/17 - Thu, Jan 17th 2019 15:122.64222953432e-062 hours ago 13.54%9,254 3.59%
2019/01/17 - Thu, Jan 17th 2019 15:172.63173135282e-062 hours ago 13.99%9,244 3.70%
2019/01/17 - Thu, Jan 17th 2019 15:222.58413277585e-062 hours ago 16.09%9,229 3.87%
2019/01/17 - Thu, Jan 17th 2019 15:272.63591646017e-062 hours ago 13.81%9,226 3.90%
2019/01/17 - Thu, Jan 17th 2019 15:322.61393553348e-062 hours ago 14.77%9,205 4.14%
2019/01/17 - Thu, Jan 17th 2019 15:372.6413766167e-062 hours ago 13.58%9,229 3.87%
2019/01/17 - Thu, Jan 17th 2019 15:422.64435881998e-062 hours ago 13.45%9,243 3.71%
2019/01/17 - Thu, Jan 17th 2019 15:472.63491700511e-062 hours ago 13.86%9,245 3.69%
2019/01/17 - Thu, Jan 17th 2019 15:522.65265397237e-061 hour ago 13.09%9,269 3.42%
2019/01/17 - Thu, Jan 17th 2019 15:572.63859454786e-061 hour ago 13.70%9,290 3.19%
2019/01/17 - Thu, Jan 17th 2019 16:022.61404674074e-061 hour ago 14.76%9,305 3.02%
2019/01/17 - Thu, Jan 17th 2019 16:072.62075772948e-061 hour ago 14.47%9,321 2.84%
2019/01/17 - Thu, Jan 17th 2019 16:122.69123215263e-061 hour ago 11.47%9,392 2.07%
2019/01/17 - Thu, Jan 17th 2019 16:172.64584784369e-061 hour ago 13.39%9,365 2.36%
2019/01/17 - Thu, Jan 17th 2019 16:222.60224375155e-0658 minutes ago 15.29%9,334 2.70%
2019/01/17 - Thu, Jan 17th 2019 16:272.62225521549e-0653 minutes ago 14.41%9,307 3.00%
2019/01/17 - Thu, Jan 17th 2019 16:322.61080511601e-0648 minutes ago 14.91%9,305 3.02%
2019/01/17 - Thu, Jan 17th 2019 16:372.60189250923e-0643 minutes ago 15.30%9,270 3.41%
2019/01/17 - Thu, Jan 17th 2019 16:422.62256416953e-0638 minutes ago 14.39%9,254 3.59%
2019/01/17 - Thu, Jan 17th 2019 16:472.60872641273e-0633 minutes ago 15.00%9,237 3.78%
2019/01/17 - Thu, Jan 17th 2019 16:522.64818440363e-0628 minutes ago 13.29%9,241 3.73%
2019/01/17 - Thu, Jan 17th 2019 16:572.59828330967e-0623 minutes ago 15.46%9,237 3.78%
2019/01/17 - Thu, Jan 17th 2019 17:022.60343363703e-0618 minutes ago 15.23%9,216 4.01%
2019/01/17 - Thu, Jan 17th 2019 17:072.61379446333e-0613 minutes ago 14.78%9,212 4.06%
2019/01/17 - Thu, Jan 17th 2019 17:122.64012574152e-068 minutes ago 13.63%9,202 4.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address