$0.0000

Cryptrust (CTRT) 1 Day Chart

This is the Past Day Trading Prices for Cryptrust Price Chart.

loading
Cryptrust CTRT Cryptrust CTRT Cryptrust Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.19% change

What was Cryptrust's best price Over the Past Day?

$0.000002 on Friday, March 22nd 2019 02:32:03 PM.

What was Cryptrust's lowest price Over the Past Day?

$0.0000021740 on Thursday, March 21st 2019 04:57:10 PM

Historical Past Day Trading Prices for Cryptrust

Cryptrust's current price is $0.0000 with a trading volume of 10,969 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/21 - Thu, Mar 21st 2019 16:372.17815528924e-061 day ago -8.18%8,346 31.43%
2019/03/21 - Thu, Mar 21st 2019 16:422.17774613462e-0624 hours ago -8.16%8,368 31.08%
2019/03/21 - Thu, Mar 21st 2019 16:472.17608255e-0624 hours ago -8.09%8,358 31.24%
2019/03/21 - Thu, Mar 21st 2019 16:522.17465036944e-0624 hours ago -8.03%8,351 31.35%
2019/03/21 - Thu, Mar 21st 2019 16:572.1740439407e-0624 hours ago -8.01%8,339 31.54%
2019/03/21 - Thu, Mar 21st 2019 17:022.17840381314e-0624 hours ago -8.19%8,348 31.40%
2019/03/21 - Thu, Mar 21st 2019 17:072.19234997551e-0624 hours ago -8.77%8,361 31.19%
2019/03/21 - Thu, Mar 21st 2019 17:122.17887699113e-0623 hours ago -8.21%8,347 31.41%
2019/03/21 - Thu, Mar 21st 2019 17:172.17716520855e-0623 hours ago -8.14%8,339 31.54%
2019/03/21 - Thu, Mar 21st 2019 17:222.17846315687e-0623 hours ago -8.19%8,354 31.30%
2019/03/21 - Thu, Mar 21st 2019 17:272.17813976557e-0623 hours ago -8.18%8,347 31.41%
2019/03/21 - Thu, Mar 21st 2019 17:322.19212585516e-0623 hours ago -8.76%8,350 31.37%
2019/03/21 - Thu, Mar 21st 2019 17:372.19328119661e-0623 hours ago -8.81%8,356 31.27%
2019/03/21 - Thu, Mar 21st 2019 17:422.19257814445e-0623 hours ago -8.78%8,347 31.41%
2019/03/21 - Thu, Mar 21st 2019 17:472.18009061494e-0623 hours ago -8.26%8,355 31.29%
2019/03/21 - Thu, Mar 21st 2019 17:522.18086026972e-0623 hours ago -8.29%8,344 31.46%
2019/03/21 - Thu, Mar 21st 2019 17:572.19655845921e-0623 hours ago -8.95%8,346 31.43%
2019/03/21 - Thu, Mar 21st 2019 18:022.19882976268e-0623 hours ago -9.04%8,348 31.40%
2019/03/21 - Thu, Mar 21st 2019 18:072.1832149209e-0623 hours ago -8.39%8,324 31.78%
2019/03/21 - Thu, Mar 21st 2019 18:122.1822790942e-0622 hours ago -8.35%8,315 31.92%
2019/03/21 - Thu, Mar 21st 2019 18:172.19612536067e-0622 hours ago -8.93%8,307 32.05%
2019/03/21 - Thu, Mar 21st 2019 18:222.19728487874e-0622 hours ago -8.98%8,312 31.97%
2019/03/21 - Thu, Mar 21st 2019 18:272.19617213656e-0622 hours ago -8.93%8,316 31.90%
2019/03/21 - Thu, Mar 21st 2019 18:322.18293658347e-0622 hours ago -8.38%8,309 32.01%
2019/03/21 - Thu, Mar 21st 2019 18:372.18267361843e-0622 hours ago -8.37%8,326 31.74%
2019/03/21 - Thu, Mar 21st 2019 18:422.19629797618e-0622 hours ago -8.94%8,316 31.90%
2019/03/21 - Thu, Mar 21st 2019 18:472.19703133803e-0622 hours ago -8.97%8,313 31.95%
2019/03/21 - Thu, Mar 21st 2019 18:522.19591255146e-0622 hours ago -8.92%8,310 32.00%
2019/03/21 - Thu, Mar 21st 2019 18:572.18191001303e-0622 hours ago -8.34%8,306 32.06%
2019/03/21 - Thu, Mar 21st 2019 19:022.19538128841e-0622 hours ago -8.90%8,293 32.27%
2019/03/21 - Thu, Mar 21st 2019 19:072.19645304304e-0622 hours ago -8.94%8,290 32.32%
2019/03/21 - Thu, Mar 21st 2019 19:122.19475617602e-0621 hours ago -8.87%8,277 32.52%
2019/03/21 - Thu, Mar 21st 2019 19:172.197356422e-0621 hours ago -8.98%8,281 32.46%
2019/03/21 - Thu, Mar 21st 2019 19:222.19905962606e-0621 hours ago -9.05%8,286 32.38%
2019/03/21 - Thu, Mar 21st 2019 19:272.18589148153e-0621 hours ago -8.50%8,301 32.14%
2019/03/21 - Thu, Mar 21st 2019 19:322.18341800025e-0621 hours ago -8.40%8,283 32.43%
2019/03/21 - Thu, Mar 21st 2019 19:372.19816376589e-0621 hours ago -9.01%8,291 32.30%
2019/03/21 - Thu, Mar 21st 2019 19:422.19998411738e-0621 hours ago -9.09%8,305 32.08%
2019/03/21 - Thu, Mar 21st 2019 19:472.19820749505e-0621 hours ago -9.02%8,295 32.24%
2019/03/21 - Thu, Mar 21st 2019 19:522.18395206622e-0621 hours ago -8.42%8,298 32.19%
2019/03/21 - Thu, Mar 21st 2019 19:572.18530011209e-0621 hours ago -8.48%8,310 32.00%
2019/03/21 - Thu, Mar 21st 2019 20:022.18671906291e-0621 hours ago -8.54%8,302 32.12%
2019/03/21 - Thu, Mar 21st 2019 20:072.18564336973e-0621 hours ago -8.49%8,298 32.19%
2019/03/21 - Thu, Mar 21st 2019 20:122.19791404277e-0620 hours ago -9.00%8,283 32.43%
2019/03/21 - Thu, Mar 21st 2019 20:172.18492419856e-0620 hours ago -8.46%8,288 32.35%
2019/03/21 - Thu, Mar 21st 2019 20:222.18373265702e-0620 hours ago -8.41%8,297 32.20%
2019/03/21 - Thu, Mar 21st 2019 20:272.18388187224e-0620 hours ago -8.42%8,281 32.46%
2019/03/21 - Thu, Mar 21st 2019 20:322.18419998694e-0620 hours ago -8.43%8,279 32.49%
2019/03/21 - Thu, Mar 21st 2019 20:372.18465531309e-0620 hours ago -8.45%8,288 32.35%
2019/03/21 - Thu, Mar 21st 2019 20:422.2018105408e-0620 hours ago -9.17%8,289 32.33%
2019/03/21 - Thu, Mar 21st 2019 20:472.1872847011e-0620 hours ago -8.56%8,300 32.16%
2019/03/21 - Thu, Mar 21st 2019 20:522.18974595313e-0620 hours ago -8.67%8,305 32.08%
2019/03/21 - Thu, Mar 21st 2019 20:572.20106329654e-0620 hours ago -9.13%8,290 32.32%
2019/03/21 - Thu, Mar 21st 2019 21:022.20426710833e-0620 hours ago -9.27%8,298 32.19%
2019/03/21 - Thu, Mar 21st 2019 21:072.19082474287e-0620 hours ago -8.71%8,298 32.19%
2019/03/21 - Thu, Mar 21st 2019 21:122.20759727864e-0619 hours ago -9.40%8,310 32.00%
2019/03/21 - Thu, Mar 21st 2019 21:172.20792119436e-0619 hours ago -9.42%8,301 32.14%
2019/03/21 - Thu, Mar 21st 2019 21:222.2083006265e-0619 hours ago -9.43%8,303 32.11%
2019/03/21 - Thu, Mar 21st 2019 21:272.20721139706e-0619 hours ago -9.39%8,295 32.24%
2019/03/21 - Thu, Mar 21st 2019 21:322.19624047467e-0619 hours ago -8.94%8,292 32.28%
2019/03/21 - Thu, Mar 21st 2019 21:372.19550736686e-0619 hours ago -8.90%8,281 32.46%
2019/03/21 - Thu, Mar 21st 2019 21:422.19320783743e-0619 hours ago -8.81%8,263 32.75%
2019/03/21 - Thu, Mar 21st 2019 21:472.20747887752e-0619 hours ago -9.40%8,274 32.57%
2019/03/21 - Thu, Mar 21st 2019 21:522.19470749248e-0619 hours ago -8.87%8,274 32.57%
2019/03/21 - Thu, Mar 21st 2019 21:572.20734505285e-0619 hours ago -9.39%8,275 32.56%
2019/03/21 - Thu, Mar 21st 2019 22:022.1920356509e-0619 hours ago -8.76%8,266 32.70%
2019/03/21 - Thu, Mar 21st 2019 22:072.19151298486e-0619 hours ago -8.74%8,262 32.76%
2019/03/21 - Thu, Mar 21st 2019 22:122.19401305228e-0618 hours ago -8.84%8,263 32.75%
2019/03/21 - Thu, Mar 21st 2019 22:172.20659235156e-0618 hours ago -9.36%8,263 32.75%
2019/03/21 - Thu, Mar 21st 2019 22:222.19625837952e-0618 hours ago -8.94%8,271 32.62%
2019/03/21 - Thu, Mar 21st 2019 22:272.21039361702e-0618 hours ago -9.52%8,282 32.44%
2019/03/21 - Thu, Mar 21st 2019 22:322.21157930218e-0618 hours ago -9.57%8,281 32.46%
2019/03/21 - Thu, Mar 21st 2019 22:372.20803619769e-0618 hours ago -9.42%8,261 32.78%
2019/03/21 - Thu, Mar 21st 2019 22:422.20939098728e-0618 hours ago -9.48%8,262 32.76%
2019/03/21 - Thu, Mar 21st 2019 22:472.20738703534e-0618 hours ago -9.40%8,247 33.01%
2019/03/21 - Thu, Mar 21st 2019 22:522.18961184415e-0618 hours ago -8.66%8,235 33.20%
2019/03/21 - Thu, Mar 21st 2019 22:572.18820954208e-0618 hours ago -8.60%8,222 33.41%
2019/03/21 - Thu, Mar 21st 2019 23:022.20203070724e-0618 hours ago -9.17%8,228 33.31%
2019/03/21 - Thu, Mar 21st 2019 23:072.20237425298e-0618 hours ago -9.19%8,213 33.56%
2019/03/21 - Thu, Mar 21st 2019 23:122.20161647495e-0617 hours ago -9.16%8,198 33.80%
2019/03/21 - Thu, Mar 21st 2019 23:172.19874274168e-0617 hours ago -9.04%8,185 34.01%
2019/03/21 - Thu, Mar 21st 2019 23:222.18463752399e-0617 hours ago -8.45%8,173 34.21%
2019/03/21 - Thu, Mar 21st 2019 23:272.20177015989e-0617 hours ago -9.16%8,175 34.18%
2019/03/21 - Thu, Mar 21st 2019 23:322.18964914933e-0617 hours ago -8.66%8,175 34.18%
2019/03/21 - Thu, Mar 21st 2019 23:372.20310058541e-0617 hours ago -9.22%8,173 34.21%
2019/03/21 - Thu, Mar 21st 2019 23:422.18771552656e-0617 hours ago -8.58%8,196 33.83%
2019/03/21 - Thu, Mar 21st 2019 23:472.18622750259e-0617 hours ago -8.52%8,239 33.14%
2019/03/21 - Thu, Mar 21st 2019 23:522.18609321803e-0617 hours ago -8.51%8,278 32.51%
2019/03/21 - Thu, Mar 21st 2019 23:572.20032977305e-0617 hours ago -9.10%8,325 31.76%
2019/03/22 - Fri, Mar 22nd 2019 00:022.19839134111e-0617 hours ago -9.02%8,349 31.38%
2019/03/22 - Fri, Mar 22nd 2019 00:072.19518727031e-0617 hours ago -8.89%8,376 30.96%
2019/03/22 - Fri, Mar 22nd 2019 00:122.18172996932e-0616 hours ago -8.33%8,414 30.37%
2019/03/22 - Fri, Mar 22nd 2019 00:172.19547948411e-0616 hours ago -8.90%8,457 29.70%
2019/03/22 - Fri, Mar 22nd 2019 00:222.18151434803e-0616 hours ago -8.32%8,504 28.99%
2019/03/22 - Fri, Mar 22nd 2019 00:272.1954420976e-0616 hours ago -8.90%8,540 28.44%
2019/03/22 - Fri, Mar 22nd 2019 00:322.19636300415e-0616 hours ago -8.94%8,569 28.01%
2019/03/22 - Fri, Mar 22nd 2019 00:372.19751623637e-0616 hours ago -8.99%8,611 27.38%
2019/03/22 - Fri, Mar 22nd 2019 00:422.19747646216e-0616 hours ago -8.99%8,648 26.84%
2019/03/22 - Fri, Mar 22nd 2019 00:472.18431998747e-0616 hours ago -8.44%8,685 26.30%
2019/03/22 - Fri, Mar 22nd 2019 00:522.18599064019e-0616 hours ago -8.51%8,739 25.52%
2019/03/22 - Fri, Mar 22nd 2019 00:572.19802667285e-0616 hours ago -9.01%8,766 25.13%
2019/03/22 - Fri, Mar 22nd 2019 01:022.18735052929e-0616 hours ago -8.57%8,811 24.49%
2019/03/22 - Fri, Mar 22nd 2019 01:072.18689597398e-0616 hours ago -8.55%8,855 23.87%
2019/03/22 - Fri, Mar 22nd 2019 01:122.20059243817e-0615 hours ago -9.12%8,891 23.37%
2019/03/22 - Fri, Mar 22nd 2019 01:172.18770326518e-0615 hours ago -8.58%8,938 22.72%
2019/03/22 - Fri, Mar 22nd 2019 01:222.18705890991e-0615 hours ago -8.55%8,964 22.37%
2019/03/22 - Fri, Mar 22nd 2019 01:272.18463404401e-0615 hours ago -8.45%8,996 21.93%
2019/03/22 - Fri, Mar 22nd 2019 01:322.19828767858e-0615 hours ago -9.02%9,040 21.34%
2019/03/22 - Fri, Mar 22nd 2019 01:372.18242946661e-0615 hours ago -8.36%9,072 20.91%
2019/03/22 - Fri, Mar 22nd 2019 01:422.1946930654e-0615 hours ago -8.87%9,099 20.55%
2019/03/22 - Fri, Mar 22nd 2019 01:472.19638441211e-0615 hours ago -8.94%9,143 19.97%
2019/03/22 - Fri, Mar 22nd 2019 01:522.18503663331e-0615 hours ago -8.47%9,192 19.33%
2019/03/22 - Fri, Mar 22nd 2019 01:572.18348244182e-0615 hours ago -8.40%9,231 18.83%
2019/03/22 - Fri, Mar 22nd 2019 02:022.18154636819e-0615 hours ago -8.32%9,249 18.60%
2019/03/22 - Fri, Mar 22nd 2019 02:072.23950847477e-0615 hours ago -10.69%9,303 17.91%
2019/03/22 - Fri, Mar 22nd 2019 02:122.23812069072e-0614 hours ago -10.64%9,333 17.53%
2019/03/22 - Fri, Mar 22nd 2019 02:172.224540697e-0614 hours ago -10.09%9,365 17.13%
2019/03/22 - Fri, Mar 22nd 2019 02:222.25167081141e-0614 hours ago -11.18%9,411 16.56%
2019/03/22 - Fri, Mar 22nd 2019 02:272.22518804657e-0614 hours ago -10.12%9,462 15.93%
2019/03/22 - Fri, Mar 22nd 2019 02:322.24104262672e-0614 hours ago -10.76%9,526 15.15%
2019/03/22 - Fri, Mar 22nd 2019 02:372.2262820147e-0614 hours ago -10.16%9,546 14.91%
2019/03/22 - Fri, Mar 22nd 2019 02:422.22959134101e-0614 hours ago -10.30%9,600 14.26%
2019/03/22 - Fri, Mar 22nd 2019 02:472.25481493629e-0614 hours ago -11.30%9,640 13.79%
2019/03/22 - Fri, Mar 22nd 2019 02:522.22740112041e-0614 hours ago -10.21%9,679 13.33%
2019/03/22 - Fri, Mar 22nd 2019 02:572.25705925392e-0614 hours ago -11.39%9,735 12.68%
2019/03/22 - Fri, Mar 22nd 2019 03:022.2579030719e-0614 hours ago -11.42%9,783 12.12%
2019/03/22 - Fri, Mar 22nd 2019 03:072.25778265723e-0614 hours ago -11.42%9,831 11.58%
2019/03/22 - Fri, Mar 22nd 2019 03:122.24171162003e-0613 hours ago -10.78%9,852 11.34%
2019/03/22 - Fri, Mar 22nd 2019 03:172.23918269334e-0613 hours ago -10.68%9,882 11.00%
2019/03/22 - Fri, Mar 22nd 2019 03:222.25462663636e-0613 hours ago -11.29%9,934 10.42%
2019/03/22 - Fri, Mar 22nd 2019 03:272.25551779083e-0613 hours ago -11.33%10,000 9.69%
2019/03/22 - Fri, Mar 22nd 2019 03:322.22762642815e-0613 hours ago -10.22%10,029 9.37%
2019/03/22 - Fri, Mar 22nd 2019 03:372.22637179092e-0613 hours ago -10.17%10,067 8.96%
2019/03/22 - Fri, Mar 22nd 2019 03:422.25512728782e-0613 hours ago -11.31%10,127 8.31%
2019/03/22 - Fri, Mar 22nd 2019 03:472.25469649579e-0613 hours ago -11.30%10,155 8.02%
2019/03/22 - Fri, Mar 22nd 2019 03:522.22783141134e-0613 hours ago -10.23%10,194 7.60%
2019/03/22 - Fri, Mar 22nd 2019 03:572.23934529776e-0613 hours ago -10.69%10,226 7.27%
2019/03/22 - Fri, Mar 22nd 2019 04:022.25096401245e-0613 hours ago -11.15%10,253 6.98%
2019/03/22 - Fri, Mar 22nd 2019 04:072.22551347296e-0613 hours ago -10.13%10,307 6.42%
2019/03/22 - Fri, Mar 22nd 2019 04:122.25018768181e-0612 hours ago -11.12%10,334 6.14%
2019/03/22 - Fri, Mar 22nd 2019 04:172.23708614764e-0612 hours ago -10.60%10,371 5.77%
2019/03/22 - Fri, Mar 22nd 2019 04:222.25088754726e-0612 hours ago -11.15%10,411 5.36%
2019/03/22 - Fri, Mar 22nd 2019 04:272.23589336016e-0612 hours ago -10.55%10,454 4.93%
2019/03/22 - Fri, Mar 22nd 2019 04:322.22472422724e-0612 hours ago -10.10%10,499 4.48%
2019/03/22 - Fri, Mar 22nd 2019 04:372.22550532374e-0612 hours ago -10.13%10,543 4.04%
2019/03/22 - Fri, Mar 22nd 2019 04:422.23604861321e-0612 hours ago -10.56%10,565 3.82%
2019/03/22 - Fri, Mar 22nd 2019 04:472.24791381596e-0612 hours ago -11.03%10,595 3.53%
2019/03/22 - Fri, Mar 22nd 2019 04:522.24933146952e-0612 hours ago -11.08%10,630 3.19%
2019/03/22 - Fri, Mar 22nd 2019 04:572.23738957284e-0612 hours ago -10.61%10,676 2.74%
2019/03/22 - Fri, Mar 22nd 2019 05:022.23730936045e-0612 hours ago -10.61%10,707 2.45%
2019/03/22 - Fri, Mar 22nd 2019 05:072.2516759139e-0612 hours ago -11.18%10,755 1.99%
2019/03/22 - Fri, Mar 22nd 2019 05:122.22626416831e-0611 hours ago -10.16%10,795 1.61%
2019/03/22 - Fri, Mar 22nd 2019 05:172.22673553136e-0611 hours ago -10.18%10,823 1.35%
2019/03/22 - Fri, Mar 22nd 2019 05:222.255531672e-0611 hours ago -11.33%10,833 1.26%
2019/03/22 - Fri, Mar 22nd 2019 05:272.22877572806e-0611 hours ago -10.26%10,826 1.32%
2019/03/22 - Fri, Mar 22nd 2019 05:322.25376158462e-0611 hours ago -11.26%10,807 1.50%
2019/03/22 - Fri, Mar 22nd 2019 05:372.22836912783e-0611 hours ago -10.25%10,836 1.23%
2019/03/22 - Fri, Mar 22nd 2019 05:422.2568285497e-0611 hours ago -11.38%10,836 1.23%
2019/03/22 - Fri, Mar 22nd 2019 05:472.25556578353e-0611 hours ago -11.33%10,820 1.38%
2019/03/22 - Fri, Mar 22nd 2019 05:522.25638212359e-0611 hours ago -11.36%10,836 1.23%
2019/03/22 - Fri, Mar 22nd 2019 05:572.24317509676e-0611 hours ago -10.84%10,837 1.22%
2019/03/22 - Fri, Mar 22nd 2019 06:022.24507902854e-0611 hours ago -10.92%10,844 1.15%
2019/03/22 - Fri, Mar 22nd 2019 06:072.2430532699e-0611 hours ago -10.84%10,836 1.23%
2019/03/22 - Fri, Mar 22nd 2019 06:122.2557205718e-0610 hours ago -11.34%10,830 1.28%
2019/03/22 - Fri, Mar 22nd 2019 06:172.24128536363e-0610 hours ago -10.77%10,828 1.30%
2019/03/22 - Fri, Mar 22nd 2019 06:222.24146587388e-0610 hours ago -10.77%10,833 1.26%
2019/03/22 - Fri, Mar 22nd 2019 06:272.22598943086e-0610 hours ago -10.15%10,845 1.14%
2019/03/22 - Fri, Mar 22nd 2019 06:322.23106531438e-0610 hours ago -10.36%10,863 0.98%
2019/03/22 - Fri, Mar 22nd 2019 06:372.2446220527e-0610 hours ago -10.90%10,866 0.95%
2019/03/22 - Fri, Mar 22nd 2019 06:422.22979324683e-0610 hours ago -10.31%10,861 0.99%
2019/03/22 - Fri, Mar 22nd 2019 06:472.24422061545e-0610 hours ago -10.88%10,868 0.93%
2019/03/22 - Fri, Mar 22nd 2019 06:522.25716053993e-0610 hours ago -11.39%10,863 0.98%
2019/03/22 - Fri, Mar 22nd 2019 06:572.23055471758e-0610 hours ago -10.34%10,851 1.09%
2019/03/22 - Fri, Mar 22nd 2019 07:022.25743192339e-0610 hours ago -11.40%10,852 1.08%
2019/03/22 - Fri, Mar 22nd 2019 07:072.24692064426e-0610 hours ago -10.99%10,863 0.98%
2019/03/22 - Fri, Mar 22nd 2019 07:122.25973772751e-069 hours ago -11.49%10,851 1.09%
2019/03/22 - Fri, Mar 22nd 2019 07:172.19047101638e-069 hours ago -8.70%10,854 1.06%
2019/03/22 - Fri, Mar 22nd 2019 07:222.20546246851e-069 hours ago -9.32%10,860 1.00%
2019/03/22 - Fri, Mar 22nd 2019 07:272.26084855741e-069 hours ago -11.54%10,868 0.93%
2019/03/22 - Fri, Mar 22nd 2019 07:322.26522661012e-069 hours ago -11.71%10,884 0.78%
2019/03/22 - Fri, Mar 22nd 2019 07:372.26537446269e-069 hours ago -11.71%10,889 0.73%
2019/03/22 - Fri, Mar 22nd 2019 07:422.22284534186e-069 hours ago -10.03%10,938 0.28%
2019/03/22 - Fri, Mar 22nd 2019 07:472.26441287039e-069 hours ago -11.68%10,966 0.03%
2019/03/22 - Fri, Mar 22nd 2019 07:522.26518143446e-069 hours ago -11.71%11,012 -0.39%
2019/03/22 - Fri, Mar 22nd 2019 07:572.23720264031e-069 hours ago -10.60%11,043 -0.67%
2019/03/22 - Fri, Mar 22nd 2019 08:022.21956690512e-069 hours ago -9.89%11,034 -0.59%
2019/03/22 - Fri, Mar 22nd 2019 08:072.20634977114e-069 hours ago -9.35%11,038 -0.63%
2019/03/22 - Fri, Mar 22nd 2019 08:122.23568950079e-068 hours ago -10.54%11,030 -0.55%
2019/03/22 - Fri, Mar 22nd 2019 08:172.25161982958e-068 hours ago -11.18%11,028 -0.54%
2019/03/22 - Fri, Mar 22nd 2019 08:222.23762566766e-068 hours ago -10.62%11,017 -0.44%
2019/03/22 - Fri, Mar 22nd 2019 08:272.25537168016e-068 hours ago -11.32%11,066 -0.88%
2019/03/22 - Fri, Mar 22nd 2019 08:322.27067502795e-068 hours ago -11.92%11,112 -1.29%
2019/03/22 - Fri, Mar 22nd 2019 08:372.24272685094e-068 hours ago -10.82%11,134 -1.48%
2019/03/22 - Fri, Mar 22nd 2019 08:422.21263022969e-068 hours ago -9.61%11,130 -1.45%
2019/03/22 - Fri, Mar 22nd 2019 08:472.25549736597e-068 hours ago -11.33%11,123 -1.38%
2019/03/22 - Fri, Mar 22nd 2019 08:522.25611450598e-068 hours ago -11.35%11,129 -1.44%
2019/03/22 - Fri, Mar 22nd 2019 08:572.23096672714e-068 hours ago -10.35%11,147 -1.60%
2019/03/22 - Fri, Mar 22nd 2019 09:022.21246546476e-068 hours ago -9.60%11,121 -1.37%
2019/03/22 - Fri, Mar 22nd 2019 09:072.19982550446e-068 hours ago -9.08%11,137 -1.51%
2019/03/22 - Fri, Mar 22nd 2019 09:122.21537838383e-067 hours ago -9.72%11,150 -1.62%
2019/03/22 - Fri, Mar 22nd 2019 09:172.22923715198e-067 hours ago -10.28%11,122 -1.38%
2019/03/22 - Fri, Mar 22nd 2019 09:222.20472712958e-067 hours ago -9.29%11,104 -1.22%
2019/03/22 - Fri, Mar 22nd 2019 09:272.25805496816e-067 hours ago -11.43%11,060 -0.82%
2019/03/22 - Fri, Mar 22nd 2019 09:322.27150682633e-067 hours ago -11.95%11,041 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 09:372.25477628315e-067 hours ago -11.30%10,994 -0.23%
2019/03/22 - Fri, Mar 22nd 2019 09:422.24082323115e-067 hours ago -10.75%10,971 -0.02%
2019/03/22 - Fri, Mar 22nd 2019 09:472.21373828516e-067 hours ago -9.66%10,966 0.03%
2019/03/22 - Fri, Mar 22nd 2019 09:522.21287049671e-067 hours ago -9.62%10,964 0.05%
2019/03/22 - Fri, Mar 22nd 2019 09:572.1985012711e-067 hours ago -9.03%10,943 0.24%
2019/03/22 - Fri, Mar 22nd 2019 10:022.25313363242e-067 hours ago -11.23%10,946 0.21%
2019/03/22 - Fri, Mar 22nd 2019 10:072.21491427043e-067 hours ago -9.70%10,946 0.21%
2019/03/22 - Fri, Mar 22nd 2019 10:122.22768511189e-066 hours ago -10.22%10,937 0.29%
2019/03/22 - Fri, Mar 22nd 2019 10:172.1993512263e-066 hours ago -9.06%10,932 0.34%
2019/03/22 - Fri, Mar 22nd 2019 10:222.25720602241e-066 hours ago -11.39%10,950 0.17%
2019/03/22 - Fri, Mar 22nd 2019 10:272.25724518812e-066 hours ago -11.40%10,942 0.25%
2019/03/22 - Fri, Mar 22nd 2019 10:322.25691684762e-066 hours ago -11.38%10,940 0.27%
2019/03/22 - Fri, Mar 22nd 2019 10:372.25760142676e-066 hours ago -11.41%10,953 0.15%
2019/03/22 - Fri, Mar 22nd 2019 10:422.20260593386e-066 hours ago -9.20%10,946 0.21%
2019/03/22 - Fri, Mar 22nd 2019 10:472.20275342519e-066 hours ago -9.20%10,961 0.07%
2019/03/22 - Fri, Mar 22nd 2019 10:522.27111608312e-066 hours ago -11.94%10,960 0.08%
2019/03/22 - Fri, Mar 22nd 2019 10:572.20280093118e-066 hours ago -9.21%10,969 0.00%
2019/03/22 - Fri, Mar 22nd 2019 11:022.21674400963e-066 hours ago -9.78%10,967 0.02%
2019/03/22 - Fri, Mar 22nd 2019 11:072.20185951701e-066 hours ago -9.17%10,950 0.17%
2019/03/22 - Fri, Mar 22nd 2019 11:122.19877671799e-065 hours ago -9.04%10,940 0.27%
2019/03/22 - Fri, Mar 22nd 2019 11:172.26578935289e-065 hours ago -11.73%10,928 0.38%
2019/03/22 - Fri, Mar 22nd 2019 11:222.21538746067e-065 hours ago -9.72%10,950 0.17%
2019/03/22 - Fri, Mar 22nd 2019 11:272.20050829127e-065 hours ago -9.11%10,956 0.12%
2019/03/22 - Fri, Mar 22nd 2019 11:322.25706168165e-065 hours ago -11.39%10,963 0.05%
2019/03/22 - Fri, Mar 22nd 2019 11:372.26947447524e-065 hours ago -11.87%10,969 0.00%
2019/03/22 - Fri, Mar 22nd 2019 11:422.21401150947e-065 hours ago -9.67%10,962 0.06%
2019/03/22 - Fri, Mar 22nd 2019 11:472.26928497044e-065 hours ago -11.87%10,967 0.02%
2019/03/22 - Fri, Mar 22nd 2019 11:522.26657572826e-065 hours ago -11.76%10,947 0.20%
2019/03/22 - Fri, Mar 22nd 2019 11:572.22821117315e-065 hours ago -10.24%10,968 0.01%
2019/03/22 - Fri, Mar 22nd 2019 12:022.19869845817e-065 hours ago -9.04%10,957 0.11%
2019/03/22 - Fri, Mar 22nd 2019 12:072.21347220022e-065 hours ago -9.64%10,963 0.05%
2019/03/22 - Fri, Mar 22nd 2019 12:122.21130534583e-064 hours ago -9.56%10,947 0.20%
2019/03/22 - Fri, Mar 22nd 2019 12:172.22559247372e-064 hours ago -10.14%10,963 0.05%
2019/03/22 - Fri, Mar 22nd 2019 12:222.21330598277e-064 hours ago -9.64%10,963 0.05%
2019/03/22 - Fri, Mar 22nd 2019 12:272.2406330181e-064 hours ago -10.74%10,963 0.05%
2019/03/22 - Fri, Mar 22nd 2019 12:322.24333619592e-064 hours ago -10.85%10,978 -0.08%
2019/03/22 - Fri, Mar 22nd 2019 12:372.2021921426e-064 hours ago -9.18%10,983 -0.13%
2019/03/22 - Fri, Mar 22nd 2019 12:422.23166380993e-064 hours ago -10.38%10,994 -0.23%
2019/03/22 - Fri, Mar 22nd 2019 12:472.2604266686e-064 hours ago -11.52%11,016 -0.43%
2019/03/22 - Fri, Mar 22nd 2019 12:522.24805216595e-064 hours ago -11.03%11,012 -0.39%
2019/03/22 - Fri, Mar 22nd 2019 12:572.28219908603e-064 hours ago -12.37%11,045 -0.69%
2019/03/22 - Fri, Mar 22nd 2019 13:022.2817686514e-064 hours ago -12.35%11,041 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 13:072.24262226835e-064 hours ago -10.82%11,046 -0.70%
2019/03/22 - Fri, Mar 22nd 2019 13:122.27192899176e-063 hours ago -11.97%11,062 -0.84%
2019/03/22 - Fri, Mar 22nd 2019 13:172.22687913646e-063 hours ago -10.19%11,044 -0.68%
2019/03/22 - Fri, Mar 22nd 2019 13:222.25160031127e-063 hours ago -11.17%11,025 -0.51%
2019/03/22 - Fri, Mar 22nd 2019 13:272.25460594339e-063 hours ago -11.29%11,048 -0.72%
2019/03/22 - Fri, Mar 22nd 2019 13:322.22619417273e-063 hours ago -10.16%11,051 -0.74%
2019/03/22 - Fri, Mar 22nd 2019 13:372.25259854271e-063 hours ago -11.21%11,042 -0.66%
2019/03/22 - Fri, Mar 22nd 2019 13:422.28462086844e-063 hours ago -12.46%11,062 -0.84%
2019/03/22 - Fri, Mar 22nd 2019 13:472.2674530224e-063 hours ago -11.80%11,040 -0.64%
2019/03/22 - Fri, Mar 22nd 2019 13:522.24220788794e-063 hours ago -10.80%11,060 -0.82%
2019/03/22 - Fri, Mar 22nd 2019 13:572.26833764278e-063 hours ago -11.83%11,047 -0.71%
2019/03/22 - Fri, Mar 22nd 2019 14:022.2526158214e-063 hours ago -11.21%11,038 -0.63%
2019/03/22 - Fri, Mar 22nd 2019 14:072.26700680608e-063 hours ago -11.78%11,036 -0.61%
2019/03/22 - Fri, Mar 22nd 2019 14:122.22796471152e-062 hours ago -10.23%11,045 -0.69%
2019/03/22 - Fri, Mar 22nd 2019 14:172.22697574533e-062 hours ago -10.19%11,037 -0.62%
2019/03/22 - Fri, Mar 22nd 2019 14:222.28568452739e-062 hours ago -12.50%11,051 -0.74%
2019/03/22 - Fri, Mar 22nd 2019 14:272.2446260559e-062 hours ago -10.90%11,062 -0.84%
2019/03/22 - Fri, Mar 22nd 2019 14:322.2868408797e-062 hours ago -12.54%11,078 -0.98%
2019/03/22 - Fri, Mar 22nd 2019 14:372.24342108975e-062 hours ago -10.85%11,061 -0.83%
2019/03/22 - Fri, Mar 22nd 2019 14:422.27213135249e-062 hours ago -11.98%11,055 -0.78%
2019/03/22 - Fri, Mar 22nd 2019 14:472.24618388931e-062 hours ago -10.96%11,067 -0.89%
2019/03/22 - Fri, Mar 22nd 2019 14:522.23018774248e-062 hours ago -10.32%11,050 -0.73%
2019/03/22 - Fri, Mar 22nd 2019 14:572.26064005168e-062 hours ago -11.53%11,070 -0.91%
2019/03/22 - Fri, Mar 22nd 2019 15:022.27283936644e-062 hours ago -12.00%11,059 -0.81%
2019/03/22 - Fri, Mar 22nd 2019 15:072.26269771731e-062 hours ago -11.61%11,079 -0.99%
2019/03/22 - Fri, Mar 22nd 2019 15:122.22089196206e-061 hour ago -9.95%11,078 -0.98%
2019/03/22 - Fri, Mar 22nd 2019 15:172.21474611131e-061 hour ago -9.70%11,045 -0.69%
2019/03/22 - Fri, Mar 22nd 2019 15:222.28218951617e-061 hour ago -12.36%11,026 -0.52%
2019/03/22 - Fri, Mar 22nd 2019 15:272.23743640942e-061 hour ago -10.61%11,003 -0.31%
2019/03/22 - Fri, Mar 22nd 2019 15:322.25102348127e-061 hour ago -11.15%11,007 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 15:372.23574167729e-061 hour ago -10.54%11,005 -0.33%
2019/03/22 - Fri, Mar 22nd 2019 15:422.22397368397e-0656 minutes ago -10.07%11,004 -0.32%
2019/03/22 - Fri, Mar 22nd 2019 15:472.26669963918e-0651 minutes ago -11.77%11,009 -0.36%
2019/03/22 - Fri, Mar 22nd 2019 15:522.26492576995e-0646 minutes ago -11.70%11,006 -0.34%
2019/03/22 - Fri, Mar 22nd 2019 15:572.24997565977e-0641 minutes ago -11.11%11,002 -0.30%
2019/03/22 - Fri, Mar 22nd 2019 16:022.22066830007e-0636 minutes ago -9.94%10,997 -0.25%
2019/03/22 - Fri, Mar 22nd 2019 16:072.2618792399e-0631 minutes ago -11.58%10,999 -0.27%
2019/03/22 - Fri, Mar 22nd 2019 16:122.20368803704e-0626 minutes ago -9.24%10,977 -0.07%
2019/03/22 - Fri, Mar 22nd 2019 16:172.25775120295e-0621 minutes ago -11.42%10,969 0.00%
2019/03/22 - Fri, Mar 22nd 2019 16:222.22967095481e-0616 minutes ago -10.30%10,955 0.13%
2019/03/22 - Fri, Mar 22nd 2019 16:272.21755264212e-0611 minutes ago -9.81%10,956 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address