$0.0000

Cryptrust (CTRT) 1 Day Chart

This is the Past Day Trading Prices for Cryptrust Price Chart.

loading
Cryptrust CTRT Cryptrust CTRT Cryptrust Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.36% change

What was Cryptrust's best price Over the Past Day?

$0.000003 on Monday, June 17th 2019 02:37:03 PM.

What was Cryptrust's lowest price Over the Past Day?

$0.0000020780 on Sunday, June 16th 2019 08:22:11 PM

Historical Past Day Trading Prices for Cryptrust

Cryptrust's current price is $0.0000 with a trading volume of 19,622 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:572.21531222986e-0624 hours ago 35.42%24,503 -19.92%
2019/06/16 - Sun, Jun 16th 2019 15:022.26801573254e-0624 hours ago 32.27%24,455 -19.76%
2019/06/16 - Sun, Jun 16th 2019 15:072.26897691608e-0624 hours ago 32.22%24,485 -19.86%
2019/06/16 - Sun, Jun 16th 2019 15:122.13197697007e-0624 hours ago 40.71%24,467 -19.80%
2019/06/16 - Sun, Jun 16th 2019 15:172.26646262646e-0624 hours ago 32.36%24,438 -19.71%
2019/06/16 - Sun, Jun 16th 2019 15:222.24109129026e-0624 hours ago 33.86%24,451 -19.75%
2019/06/16 - Sun, Jun 16th 2019 15:272.15278264835e-0623 hours ago 39.35%24,383 -19.53%
2019/06/16 - Sun, Jun 16th 2019 15:322.12568179625e-0623 hours ago 41.13%24,380 -19.52%
2019/06/16 - Sun, Jun 16th 2019 15:372.17992926049e-0623 hours ago 37.62%24,382 -19.52%
2019/06/16 - Sun, Jun 16th 2019 15:422.23398165618e-0623 hours ago 34.29%24,358 -19.44%
2019/06/16 - Sun, Jun 16th 2019 15:472.20760600713e-0623 hours ago 35.89%24,391 -19.55%
2019/06/16 - Sun, Jun 16th 2019 15:522.1284481853e-0623 hours ago 40.95%24,403 -19.59%
2019/06/16 - Sun, Jun 16th 2019 15:572.21159662815e-0623 hours ago 35.65%24,425 -19.66%
2019/06/16 - Sun, Jun 16th 2019 16:022.18379577167e-0623 hours ago 37.38%24,397 -19.57%
2019/06/16 - Sun, Jun 16th 2019 16:072.20671183514e-0623 hours ago 35.95%24,319 -19.31%
2019/06/16 - Sun, Jun 16th 2019 16:122.15119801488e-0623 hours ago 39.46%24,304 -19.26%
2019/06/16 - Sun, Jun 16th 2019 16:172.15243764289e-0623 hours ago 39.38%24,336 -19.37%
2019/06/16 - Sun, Jun 16th 2019 16:222.12355965774e-0623 hours ago 41.27%24,339 -19.38%
2019/06/16 - Sun, Jun 16th 2019 16:272.25985603845e-0622 hours ago 32.75%24,327 -19.34%
2019/06/16 - Sun, Jun 16th 2019 16:322.20768987184e-0622 hours ago 35.89%24,386 -19.54%
2019/06/16 - Sun, Jun 16th 2019 16:372.20948227938e-0622 hours ago 35.78%24,401 -19.59%
2019/06/16 - Sun, Jun 16th 2019 16:422.21130540637e-0622 hours ago 35.67%24,435 -19.70%
2019/06/16 - Sun, Jun 16th 2019 16:472.26842302693e-0622 hours ago 32.25%24,461 -19.78%
2019/06/16 - Sun, Jun 16th 2019 16:522.26547582371e-0622 hours ago 32.42%24,430 -19.68%
2019/06/16 - Sun, Jun 16th 2019 16:572.2664674044e-0622 hours ago 32.36%24,465 -19.80%
2019/06/16 - Sun, Jun 16th 2019 17:022.15849520211e-0622 hours ago 38.99%24,490 -19.88%
2019/06/16 - Sun, Jun 16th 2019 17:072.18544725278e-0622 hours ago 37.27%24,495 -19.89%
2019/06/16 - Sun, Jun 16th 2019 17:122.18012051507e-0622 hours ago 37.61%24,422 -19.65%
2019/06/16 - Sun, Jun 16th 2019 17:172.17872077783e-0622 hours ago 37.70%24,394 -19.56%
2019/06/16 - Sun, Jun 16th 2019 17:222.2048855044e-0622 hours ago 36.06%24,392 -19.56%
2019/06/16 - Sun, Jun 16th 2019 17:272.20280435294e-0621 hours ago 36.19%24,434 -19.69%
2019/06/16 - Sun, Jun 16th 2019 17:322.14360039555e-0621 hours ago 39.95%24,400 -19.58%
2019/06/16 - Sun, Jun 16th 2019 17:372.16927431405e-0621 hours ago 38.30%24,377 -19.51%
2019/06/16 - Sun, Jun 16th 2019 17:422.21819012019e-0621 hours ago 35.25%24,316 -19.30%
2019/06/16 - Sun, Jun 16th 2019 17:472.24395634108e-0621 hours ago 33.69%24,278 -19.18%
2019/06/16 - Sun, Jun 16th 2019 17:522.1090304282e-0621 hours ago 42.25%24,276 -19.17%
2019/06/16 - Sun, Jun 16th 2019 17:572.1094663265e-0621 hours ago 42.22%24,281 -19.19%
2019/06/16 - Sun, Jun 16th 2019 18:022.24097848684e-0621 hours ago 33.87%24,239 -19.05%
2019/06/16 - Sun, Jun 16th 2019 18:072.10438430597e-0621 hours ago 42.56%24,215 -18.97%
2019/06/16 - Sun, Jun 16th 2019 18:122.23772852445e-0621 hours ago 34.06%24,195 -18.90%
2019/06/16 - Sun, Jun 16th 2019 18:172.160606943e-0621 hours ago 38.85%24,233 -19.03%
2019/06/16 - Sun, Jun 16th 2019 18:222.21442282733e-0621 hours ago 35.48%24,228 -19.01%
2019/06/16 - Sun, Jun 16th 2019 18:272.16558861383e-0620 hours ago 38.53%24,292 -19.22%
2019/06/16 - Sun, Jun 16th 2019 18:322.19260135041e-0620 hours ago 36.82%24,310 -19.28%
2019/06/16 - Sun, Jun 16th 2019 18:372.13783468957e-0620 hours ago 40.33%24,289 -19.21%
2019/06/16 - Sun, Jun 16th 2019 18:422.16305219226e-0620 hours ago 38.69%24,278 -19.18%
2019/06/16 - Sun, Jun 16th 2019 18:472.21952301529e-0620 hours ago 35.16%24,289 -19.21%
2019/06/16 - Sun, Jun 16th 2019 18:522.24493027942e-0620 hours ago 33.63%24,254 -19.10%
2019/06/16 - Sun, Jun 16th 2019 18:572.2177366937e-0620 hours ago 35.27%24,229 -19.01%
2019/06/16 - Sun, Jun 16th 2019 19:022.24256307574e-0620 hours ago 33.78%24,204 -18.93%
2019/06/16 - Sun, Jun 16th 2019 19:072.17932719244e-0620 hours ago 37.66%24,099 -18.58%
2019/06/16 - Sun, Jun 16th 2019 19:122.23144534755e-0620 hours ago 34.44%24,071 -18.48%
2019/06/16 - Sun, Jun 16th 2019 19:172.1180842037e-0620 hours ago 41.64%24,009 -18.27%
2019/06/16 - Sun, Jun 16th 2019 19:222.14072719594e-0620 hours ago 40.14%23,967 -18.13%
2019/06/16 - Sun, Jun 16th 2019 19:272.08413769932e-0619 hours ago 43.94%23,920 -17.97%
2019/06/16 - Sun, Jun 16th 2019 19:322.16324701138e-0619 hours ago 38.68%23,900 -17.90%
2019/06/16 - Sun, Jun 16th 2019 19:372.18227640639e-0619 hours ago 37.47%23,820 -17.62%
2019/06/16 - Sun, Jun 16th 2019 19:422.09925887921e-0619 hours ago 42.91%23,789 -17.52%
2019/06/16 - Sun, Jun 16th 2019 19:472.20887576245e-0619 hours ago 35.82%23,826 -17.64%
2019/06/16 - Sun, Jun 16th 2019 19:522.16222465241e-0619 hours ago 38.75%23,887 -17.85%
2019/06/16 - Sun, Jun 16th 2019 19:572.18870575935e-0619 hours ago 37.07%23,898 -17.89%
2019/06/16 - Sun, Jun 16th 2019 20:022.13938188758e-0619 hours ago 40.23%23,910 -17.93%
2019/06/16 - Sun, Jun 16th 2019 20:072.19191173875e-0619 hours ago 36.87%23,903 -17.91%
2019/06/16 - Sun, Jun 16th 2019 20:122.13049663338e-0619 hours ago 40.81%23,833 -17.67%
2019/06/16 - Sun, Jun 16th 2019 20:172.15477517063e-0619 hours ago 39.23%23,816 -17.61%
2019/06/16 - Sun, Jun 16th 2019 20:222.07796502683e-0619 hours ago 44.37%23,865 -17.78%
2019/06/16 - Sun, Jun 16th 2019 20:272.15817211374e-0618 hours ago 39.01%23,861 -17.77%
2019/06/16 - Sun, Jun 16th 2019 20:322.0816159306e-0618 hours ago 44.12%23,920 -17.97%
2019/06/16 - Sun, Jun 16th 2019 20:372.08469371285e-0618 hours ago 43.91%23,959 -18.10%
2019/06/16 - Sun, Jun 16th 2019 20:422.08850551056e-0618 hours ago 43.64%24,032 -18.35%
2019/06/16 - Sun, Jun 16th 2019 20:472.08887122451e-0618 hours ago 43.62%24,031 -18.35%
2019/06/16 - Sun, Jun 16th 2019 20:522.08736232327e-0618 hours ago 43.72%24,016 -18.30%
2019/06/16 - Sun, Jun 16th 2019 20:572.165520337e-0618 hours ago 38.53%23,991 -18.21%
2019/06/16 - Sun, Jun 16th 2019 21:022.21670944658e-0618 hours ago 35.34%23,967 -18.13%
2019/06/16 - Sun, Jun 16th 2019 21:072.08703487354e-0618 hours ago 43.74%24,024 -18.32%
2019/06/16 - Sun, Jun 16th 2019 21:122.23021567028e-0618 hours ago 34.52%24,106 -18.60%
2019/06/16 - Sun, Jun 16th 2019 21:172.15237297052e-0618 hours ago 39.38%24,120 -18.65%
2019/06/16 - Sun, Jun 16th 2019 21:222.12367827728e-0618 hours ago 41.26%24,086 -18.53%
2019/06/16 - Sun, Jun 16th 2019 21:272.12482836035e-0617 hours ago 41.19%24,086 -18.53%
2019/06/16 - Sun, Jun 16th 2019 21:322.09867906551e-0617 hours ago 42.95%24,087 -18.54%
2019/06/16 - Sun, Jun 16th 2019 21:372.12559559747e-0617 hours ago 41.14%24,114 -18.63%
2019/06/16 - Sun, Jun 16th 2019 21:422.23252914027e-0617 hours ago 34.38%24,108 -18.61%
2019/06/16 - Sun, Jun 16th 2019 21:472.18075960956e-0617 hours ago 37.57%24,120 -18.65%
2019/06/16 - Sun, Jun 16th 2019 21:522.18092401371e-0617 hours ago 37.56%24,125 -18.67%
2019/06/16 - Sun, Jun 16th 2019 21:572.15511727615e-0617 hours ago 39.20%24,137 -18.71%
2019/06/16 - Sun, Jun 16th 2019 22:022.18311974983e-0617 hours ago 37.42%24,168 -18.81%
2019/06/16 - Sun, Jun 16th 2019 22:072.24116014613e-0617 hours ago 33.86%24,205 -18.93%
2019/06/16 - Sun, Jun 16th 2019 22:122.10433870436e-0617 hours ago 42.56%24,208 -18.94%
2019/06/16 - Sun, Jun 16th 2019 22:172.16052245422e-0617 hours ago 38.86%24,195 -18.90%
2019/06/16 - Sun, Jun 16th 2019 22:222.13116506874e-0617 hours ago 40.77%24,152 -18.76%
2019/06/16 - Sun, Jun 16th 2019 22:272.2371833065e-0616 hours ago 34.10%24,122 -18.66%
2019/06/16 - Sun, Jun 16th 2019 22:322.21045462015e-0616 hours ago 35.72%24,140 -18.72%
2019/06/16 - Sun, Jun 16th 2019 22:372.12938652253e-0616 hours ago 40.89%24,130 -18.68%
2019/06/16 - Sun, Jun 16th 2019 22:422.13092201448e-0616 hours ago 40.78%24,130 -18.68%
2019/06/16 - Sun, Jun 16th 2019 22:472.1049190751e-0616 hours ago 42.52%24,132 -18.69%
2019/06/16 - Sun, Jun 16th 2019 22:522.16017676465e-0616 hours ago 38.88%24,132 -18.69%
2019/06/16 - Sun, Jun 16th 2019 22:572.16877130509e-0616 hours ago 38.33%24,245 -19.07%
2019/06/16 - Sun, Jun 16th 2019 23:022.25173198101e-0616 hours ago 33.23%24,271 -19.15%
2019/06/16 - Sun, Jun 16th 2019 23:072.2235126187e-0616 hours ago 34.92%24,262 -19.12%
2019/06/16 - Sun, Jun 16th 2019 23:122.19539738493e-0616 hours ago 36.65%24,240 -19.05%
2019/06/16 - Sun, Jun 16th 2019 23:172.22552551267e-0616 hours ago 34.80%24,281 -19.19%
2019/06/16 - Sun, Jun 16th 2019 23:222.25417105118e-0616 hours ago 33.09%24,281 -19.19%
2019/06/16 - Sun, Jun 16th 2019 23:272.25320329302e-0615 hours ago 33.14%24,272 -19.16%
2019/06/16 - Sun, Jun 16th 2019 23:322.25374900908e-0615 hours ago 33.11%24,271 -19.15%
2019/06/16 - Sun, Jun 16th 2019 23:372.25374908836e-0615 hours ago 33.11%24,265 -19.13%
2019/06/16 - Sun, Jun 16th 2019 23:422.22410634317e-0615 hours ago 34.89%24,229 -19.01%
2019/06/16 - Sun, Jun 16th 2019 23:472.11087610334e-0615 hours ago 42.12%24,184 -18.86%
2019/06/16 - Sun, Jun 16th 2019 23:522.19078425611e-0615 hours ago 36.94%24,172 -18.82%
2019/06/16 - Sun, Jun 16th 2019 23:572.10140397099e-0615 hours ago 42.76%24,077 -18.50%
2019/06/17 - Mon, Jun 17th 2019 00:022.18237565884e-0615 hours ago 37.46%24,082 -18.52%
2019/06/17 - Mon, Jun 17th 2019 00:072.13612646767e-0615 hours ago 40.44%24,193 -18.89%
2019/06/17 - Mon, Jun 17th 2019 00:122.14002449276e-0615 hours ago 40.19%24,241 -19.05%
2019/06/17 - Mon, Jun 17th 2019 00:172.22400795826e-0615 hours ago 34.89%24,254 -19.10%
2019/06/17 - Mon, Jun 17th 2019 00:222.16965042059e-0615 hours ago 38.27%24,291 -19.22%
2019/06/17 - Mon, Jun 17th 2019 00:272.17414826496e-0614 hours ago 37.99%24,321 -19.32%
2019/06/17 - Mon, Jun 17th 2019 00:322.17456306753e-0614 hours ago 37.96%24,312 -19.29%
2019/06/17 - Mon, Jun 17th 2019 00:372.20719341195e-0614 hours ago 35.92%24,369 -19.48%
2019/06/17 - Mon, Jun 17th 2019 00:422.15691407802e-0614 hours ago 39.09%24,427 -19.67%
2019/06/17 - Mon, Jun 17th 2019 00:472.2107045853e-0614 hours ago 35.70%24,433 -19.69%
2019/06/17 - Mon, Jun 17th 2019 00:522.26571360422e-0614 hours ago 32.41%24,417 -19.64%
2019/06/17 - Mon, Jun 17th 2019 00:572.20932676035e-0614 hours ago 35.79%24,401 -19.59%
2019/06/17 - Mon, Jun 17th 2019 01:022.15767770272e-0614 hours ago 39.04%24,421 -19.65%
2019/06/17 - Mon, Jun 17th 2019 01:072.24334159075e-0614 hours ago 33.73%24,469 -19.81%
2019/06/17 - Mon, Jun 17th 2019 01:122.16065359957e-0614 hours ago 38.85%24,448 -19.74%
2019/06/17 - Mon, Jun 17th 2019 01:172.2430489176e-0614 hours ago 33.75%24,453 -19.76%
2019/06/17 - Mon, Jun 17th 2019 01:222.13411220363e-0614 hours ago 40.57%24,451 -19.75%
2019/06/17 - Mon, Jun 17th 2019 01:272.15624865136e-0613 hours ago 39.13%24,414 -19.63%
2019/06/17 - Mon, Jun 17th 2019 01:322.15566694136e-0613 hours ago 39.17%24,413 -19.62%
2019/06/17 - Mon, Jun 17th 2019 01:372.26653596445e-0613 hours ago 32.36%24,423 -19.66%
2019/06/17 - Mon, Jun 17th 2019 01:422.15737839938e-0613 hours ago 39.06%24,440 -19.71%
2019/06/17 - Mon, Jun 17th 2019 01:472.23884763748e-0613 hours ago 34.00%24,371 -19.49%
2019/06/17 - Mon, Jun 17th 2019 01:522.12914805516e-0613 hours ago 40.90%24,345 -19.40%
2019/06/17 - Mon, Jun 17th 2019 01:572.20812591127e-0613 hours ago 35.86%24,300 -19.25%
2019/06/17 - Mon, Jun 17th 2019 02:022.12310362658e-0613 hours ago 41.30%24,279 -19.18%
2019/06/17 - Mon, Jun 17th 2019 02:072.2637405733e-0613 hours ago 32.52%24,308 -19.28%
2019/06/17 - Mon, Jun 17th 2019 02:122.23605936127e-0613 hours ago 34.16%24,291 -19.22%
2019/06/17 - Mon, Jun 17th 2019 02:172.1810006682e-0613 hours ago 37.55%24,292 -19.22%
2019/06/17 - Mon, Jun 17th 2019 02:222.12592833601e-0613 hours ago 41.11%24,296 -19.24%
2019/06/17 - Mon, Jun 17th 2019 02:272.20448670097e-0612 hours ago 36.09%24,290 -19.22%
2019/06/17 - Mon, Jun 17th 2019 02:322.23126119452e-0612 hours ago 34.45%24,261 -19.12%
2019/06/17 - Mon, Jun 17th 2019 02:372.22627283203e-0612 hours ago 34.75%24,229 -19.01%
2019/06/17 - Mon, Jun 17th 2019 02:422.16441268961e-0612 hours ago 38.61%24,133 -18.69%
2019/06/17 - Mon, Jun 17th 2019 02:472.24281913623e-0612 hours ago 33.76%24,101 -18.58%
2019/06/17 - Mon, Jun 17th 2019 02:522.21620608663e-0612 hours ago 35.37%24,117 -18.64%
2019/06/17 - Mon, Jun 17th 2019 02:572.16051923768e-0612 hours ago 38.86%24,103 -18.59%
2019/06/17 - Mon, Jun 17th 2019 03:022.24238789482e-0612 hours ago 33.79%24,112 -18.62%
2019/06/17 - Mon, Jun 17th 2019 03:072.18801286884e-0612 hours ago 37.11%24,109 -18.61%
2019/06/17 - Mon, Jun 17th 2019 03:122.19204396666e-0612 hours ago 36.86%24,181 -18.85%
2019/06/17 - Mon, Jun 17th 2019 03:172.13628815098e-0612 hours ago 40.43%24,180 -18.85%
2019/06/17 - Mon, Jun 17th 2019 03:222.1381940826e-0612 hours ago 40.31%24,219 -18.98%
2019/06/17 - Mon, Jun 17th 2019 03:272.19478240241e-0611 hours ago 36.69%24,238 -19.04%
2019/06/17 - Mon, Jun 17th 2019 03:322.21911528885e-0611 hours ago 35.19%24,241 -19.05%
2019/06/17 - Mon, Jun 17th 2019 03:372.19007118258e-0611 hours ago 36.98%24,204 -18.93%
2019/06/17 - Mon, Jun 17th 2019 03:422.16323314098e-0611 hours ago 38.68%24,216 -18.97%
2019/06/17 - Mon, Jun 17th 2019 03:472.21783296861e-0611 hours ago 35.27%24,228 -19.01%
2019/06/17 - Mon, Jun 17th 2019 03:522.19161310007e-0611 hours ago 36.89%24,210 -18.95%
2019/06/17 - Mon, Jun 17th 2019 03:572.16490047431e-0611 hours ago 38.57%24,184 -18.86%
2019/06/17 - Mon, Jun 17th 2019 04:022.19398088495e-0611 hours ago 36.74%24,210 -18.95%
2019/06/17 - Mon, Jun 17th 2019 04:072.16231981197e-0611 hours ago 38.74%24,148 -18.74%
2019/06/17 - Mon, Jun 17th 2019 04:122.21542115218e-0611 hours ago 35.41%24,139 -18.71%
2019/06/17 - Mon, Jun 17th 2019 04:172.19130372728e-0611 hours ago 36.90%24,195 -18.90%
2019/06/17 - Mon, Jun 17th 2019 04:222.16428597529e-0611 hours ago 38.61%24,205 -18.93%
2019/06/17 - Mon, Jun 17th 2019 04:272.24387532227e-0610 hours ago 33.70%24,186 -18.87%
2019/06/17 - Mon, Jun 17th 2019 04:322.16015568016e-0610 hours ago 38.88%24,157 -18.77%
2019/06/17 - Mon, Jun 17th 2019 04:372.18679448399e-0610 hours ago 37.19%24,140 -18.72%
2019/06/17 - Mon, Jun 17th 2019 04:422.21594674118e-0610 hours ago 35.38%24,170 -18.82%
2019/06/17 - Mon, Jun 17th 2019 04:472.18970815546e-0610 hours ago 37.00%24,175 -18.83%
2019/06/17 - Mon, Jun 17th 2019 04:522.16185106968e-0610 hours ago 38.77%24,209 -18.95%
2019/06/17 - Mon, Jun 17th 2019 04:572.18619578313e-0610 hours ago 37.22%24,177 -18.84%
2019/06/17 - Mon, Jun 17th 2019 05:022.15500383049e-0610 hours ago 39.21%24,123 -18.66%
2019/06/17 - Mon, Jun 17th 2019 05:072.15218587901e-0610 hours ago 39.39%24,091 -18.55%
2019/06/17 - Mon, Jun 17th 2019 05:122.17772695031e-0610 hours ago 37.76%24,077 -18.50%
2019/06/17 - Mon, Jun 17th 2019 05:172.15072832027e-0610 hours ago 39.49%24,080 -18.51%
2019/06/17 - Mon, Jun 17th 2019 05:222.17804485368e-0610 hours ago 37.74%24,072 -18.49%
2019/06/17 - Mon, Jun 17th 2019 05:272.1780092473e-069 hours ago 37.74%24,072 -18.49%
2019/06/17 - Mon, Jun 17th 2019 05:322.179152982e-069 hours ago 37.67%24,112 -18.62%
2019/06/17 - Mon, Jun 17th 2019 05:372.23351131922e-069 hours ago 34.32%24,110 -18.61%
2019/06/17 - Mon, Jun 17th 2019 05:422.2317254991e-069 hours ago 34.43%24,110 -18.61%
2019/06/17 - Mon, Jun 17th 2019 05:472.15086429419e-069 hours ago 39.48%24,076 -18.50%
2019/06/17 - Mon, Jun 17th 2019 05:522.12242304504e-069 hours ago 41.35%24,063 -18.46%
2019/06/17 - Mon, Jun 17th 2019 05:572.12079188523e-069 hours ago 41.46%24,054 -18.43%
2019/06/17 - Mon, Jun 17th 2019 06:022.14729120814e-069 hours ago 39.71%24,068 -18.47%
2019/06/17 - Mon, Jun 17th 2019 06:072.17943392098e-069 hours ago 37.65%24,130 -18.68%
2019/06/17 - Mon, Jun 17th 2019 06:122.23260461334e-069 hours ago 34.37%24,108 -18.61%
2019/06/17 - Mon, Jun 17th 2019 06:172.15103714981e-069 hours ago 39.47%24,115 -18.63%
2019/06/17 - Mon, Jun 17th 2019 06:222.12382811161e-069 hours ago 41.25%24,096 -18.57%
2019/06/17 - Mon, Jun 17th 2019 06:272.20614622217e-068 hours ago 35.98%24,099 -18.58%
2019/06/17 - Mon, Jun 17th 2019 06:322.23267672971e-068 hours ago 34.37%24,102 -18.59%
2019/06/17 - Mon, Jun 17th 2019 06:372.20858659605e-068 hours ago 35.83%24,159 -18.78%
2019/06/17 - Mon, Jun 17th 2019 06:422.18423659864e-068 hours ago 37.35%24,212 -18.96%
2019/06/17 - Mon, Jun 17th 2019 06:472.15763486953e-068 hours ago 39.04%24,248 -19.08%
2019/06/17 - Mon, Jun 17th 2019 06:522.23876812755e-068 hours ago 34.00%24,229 -19.01%
2019/06/17 - Mon, Jun 17th 2019 06:572.18459647505e-068 hours ago 37.33%24,221 -18.99%
2019/06/17 - Mon, Jun 17th 2019 07:022.18439853067e-068 hours ago 37.34%24,217 -18.97%
2019/06/17 - Mon, Jun 17th 2019 07:072.21128205054e-068 hours ago 35.67%24,198 -18.91%
2019/06/17 - Mon, Jun 17th 2019 07:122.13019841781e-068 hours ago 40.83%24,212 -18.96%
2019/06/17 - Mon, Jun 17th 2019 07:172.23891609611e-068 hours ago 33.99%24,202 -18.92%
2019/06/17 - Mon, Jun 17th 2019 07:222.24206628178e-068 hours ago 33.81%24,239 -19.05%
2019/06/17 - Mon, Jun 17th 2019 07:272.21670331671e-067 hours ago 35.34%24,253 -19.09%
2019/06/17 - Mon, Jun 17th 2019 07:322.24414624428e-067 hours ago 33.68%24,236 -19.04%
2019/06/17 - Mon, Jun 17th 2019 07:372.19087754184e-067 hours ago 36.93%24,274 -19.16%
2019/06/17 - Mon, Jun 17th 2019 07:422.18863476359e-067 hours ago 37.07%24,256 -19.10%
2019/06/17 - Mon, Jun 17th 2019 07:472.21479592097e-067 hours ago 35.45%24,240 -19.05%
2019/06/17 - Mon, Jun 17th 2019 07:522.18761421735e-067 hours ago 37.14%24,230 -19.02%
2019/06/17 - Mon, Jun 17th 2019 07:572.1875039057e-067 hours ago 37.14%24,215 -18.97%
2019/06/17 - Mon, Jun 17th 2019 08:022.18650476837e-067 hours ago 37.21%24,127 -18.67%
2019/06/17 - Mon, Jun 17th 2019 08:072.18904442935e-067 hours ago 37.05%24,059 -18.44%
2019/06/17 - Mon, Jun 17th 2019 08:122.19000840423e-067 hours ago 36.99%23,973 -18.15%
2019/06/17 - Mon, Jun 17th 2019 08:172.19203569371e-067 hours ago 36.86%23,875 -17.81%
2019/06/17 - Mon, Jun 17th 2019 08:222.19408339599e-067 hours ago 36.73%23,836 -17.68%
2019/06/17 - Mon, Jun 17th 2019 08:272.19476136196e-066 hours ago 36.69%23,761 -17.42%
2019/06/17 - Mon, Jun 17th 2019 08:322.20023824961e-066 hours ago 36.35%23,702 -17.21%
2019/06/17 - Mon, Jun 17th 2019 08:372.20125147064e-066 hours ago 36.29%23,645 -17.01%
2019/06/17 - Mon, Jun 17th 2019 08:422.20231666319e-066 hours ago 36.22%23,586 -16.81%
2019/06/17 - Mon, Jun 17th 2019 08:472.20085836911e-066 hours ago 36.31%23,476 -16.42%
2019/06/17 - Mon, Jun 17th 2019 08:522.20069303901e-066 hours ago 36.32%23,387 -16.10%
2019/06/17 - Mon, Jun 17th 2019 08:572.20060169537e-066 hours ago 36.33%23,308 -15.81%
2019/06/17 - Mon, Jun 17th 2019 09:022.20189630374e-066 hours ago 36.25%23,253 -15.62%
2019/06/17 - Mon, Jun 17th 2019 09:072.20271828076e-066 hours ago 36.20%23,159 -15.27%
2019/06/17 - Mon, Jun 17th 2019 09:122.19850634667e-066 hours ago 36.46%23,035 -14.82%
2019/06/17 - Mon, Jun 17th 2019 09:172.197835562e-066 hours ago 36.50%22,939 -14.46%
2019/06/17 - Mon, Jun 17th 2019 09:222.19845055634e-066 hours ago 36.46%22,859 -14.16%
2019/06/17 - Mon, Jun 17th 2019 09:272.19852512853e-065 hours ago 36.46%22,784 -13.88%
2019/06/17 - Mon, Jun 17th 2019 09:322.19950458388e-065 hours ago 36.39%22,686 -13.51%
2019/06/17 - Mon, Jun 17th 2019 09:372.19846825686e-065 hours ago 36.46%22,617 -13.24%
2019/06/17 - Mon, Jun 17th 2019 09:422.19746990135e-065 hours ago 36.52%22,496 -12.78%
2019/06/17 - Mon, Jun 17th 2019 09:472.19727190897e-065 hours ago 36.53%22,408 -12.43%
2019/06/17 - Mon, Jun 17th 2019 09:522.19842915272e-065 hours ago 36.46%22,340 -12.17%
2019/06/17 - Mon, Jun 17th 2019 09:572.19905548691e-065 hours ago 36.42%22,249 -11.81%
2019/06/17 - Mon, Jun 17th 2019 10:022.20010018755e-065 hours ago 36.36%22,191 -11.58%
2019/06/17 - Mon, Jun 17th 2019 10:072.19932582079e-065 hours ago 36.41%22,119 -11.29%
2019/06/17 - Mon, Jun 17th 2019 10:122.1995935669e-065 hours ago 36.39%22,016 -10.87%
2019/06/17 - Mon, Jun 17th 2019 10:172.19820795356e-065 hours ago 36.47%21,917 -10.47%
2019/06/17 - Mon, Jun 17th 2019 10:222.19725448583e-065 hours ago 36.53%21,841 -10.16%
2019/06/17 - Mon, Jun 17th 2019 10:272.19471005148e-064 hours ago 36.69%21,725 -9.68%
2019/06/17 - Mon, Jun 17th 2019 10:322.19437166667e-064 hours ago 36.71%21,647 -9.35%
2019/06/17 - Mon, Jun 17th 2019 10:372.19384687661e-064 hours ago 36.75%21,525 -8.84%
2019/06/17 - Mon, Jun 17th 2019 10:422.19863933218e-064 hours ago 36.45%21,491 -8.70%
2019/06/17 - Mon, Jun 17th 2019 10:472.20548765027e-064 hours ago 36.02%21,488 -8.68%
2019/06/17 - Mon, Jun 17th 2019 10:522.21308666349e-064 hours ago 35.56%21,504 -8.75%
2019/06/17 - Mon, Jun 17th 2019 10:572.21359126597e-064 hours ago 35.53%21,415 -8.37%
2019/06/17 - Mon, Jun 17th 2019 11:022.21419599028e-064 hours ago 35.49%21,317 -7.95%
2019/06/17 - Mon, Jun 17th 2019 11:072.21585561008e-064 hours ago 35.39%21,234 -7.59%
2019/06/17 - Mon, Jun 17th 2019 11:122.21246121388e-064 hours ago 35.60%21,099 -7.00%
2019/06/17 - Mon, Jun 17th 2019 11:172.20898375272e-064 hours ago 35.81%20,992 -6.53%
2019/06/17 - Mon, Jun 17th 2019 11:222.20821034067e-064 hours ago 35.86%20,923 -6.22%
2019/06/17 - Mon, Jun 17th 2019 11:272.20833283368e-063 hours ago 35.85%20,810 -5.71%
2019/06/17 - Mon, Jun 17th 2019 11:322.208758607e-063 hours ago 35.82%20,747 -5.42%
2019/06/17 - Mon, Jun 17th 2019 11:372.20638198878e-063 hours ago 35.97%20,646 -4.96%
2019/06/17 - Mon, Jun 17th 2019 11:422.20852346941e-063 hours ago 35.84%20,574 -4.63%
2019/06/17 - Mon, Jun 17th 2019 11:472.48369952368e-063 hours ago 20.79%20,526 -4.40%
2019/06/17 - Mon, Jun 17th 2019 11:522.48544379312e-063 hours ago 20.70%20,484 -4.21%
2019/06/17 - Mon, Jun 17th 2019 11:572.48443108111e-063 hours ago 20.75%20,389 -3.76%
2019/06/17 - Mon, Jun 17th 2019 12:022.48353682728e-063 hours ago 20.80%20,281 -3.25%
2019/06/17 - Mon, Jun 17th 2019 12:072.4828267025e-063 hours ago 20.83%20,179 -2.76%
2019/06/17 - Mon, Jun 17th 2019 12:122.49203389062e-063 hours ago 20.38%20,164 -2.69%
2019/06/17 - Mon, Jun 17th 2019 12:172.49701660211e-063 hours ago 20.14%20,136 -2.55%
2019/06/17 - Mon, Jun 17th 2019 12:222.4882281902e-063 hours ago 20.57%19,975 -1.77%
2019/06/17 - Mon, Jun 17th 2019 12:272.48319748588e-062 hours ago 20.81%19,853 -1.16%
2019/06/17 - Mon, Jun 17th 2019 12:322.48324080593e-062 hours ago 20.81%19,776 -0.78%
2019/06/17 - Mon, Jun 17th 2019 12:372.47931491719e-062 hours ago 21.00%19,649 -0.14%
2019/06/17 - Mon, Jun 17th 2019 12:422.47942181596e-062 hours ago 21.00%19,579 0.22%
2019/06/17 - Mon, Jun 17th 2019 12:472.47736503614e-062 hours ago 21.10%19,465 0.81%
2019/06/17 - Mon, Jun 17th 2019 12:522.47880272364e-062 hours ago 21.03%19,394 1.18%
2019/06/17 - Mon, Jun 17th 2019 12:572.50914518871e-062 hours ago 19.56%19,406 1.11%
2019/06/17 - Mon, Jun 17th 2019 13:022.45556319613e-062 hours ago 22.17%19,418 1.05%
2019/06/17 - Mon, Jun 17th 2019 13:072.47964274823e-062 hours ago 20.99%19,392 1.19%
2019/06/17 - Mon, Jun 17th 2019 13:122.48091175002e-062 hours ago 20.92%19,408 1.10%
2019/06/17 - Mon, Jun 17th 2019 13:172.50837517362e-062 hours ago 19.60%19,441 0.93%
2019/06/17 - Mon, Jun 17th 2019 13:222.45645719661e-062 hours ago 22.13%19,447 0.90%
2019/06/17 - Mon, Jun 17th 2019 13:272.45970277663e-061 hour ago 21.97%19,492 0.67%
2019/06/17 - Mon, Jun 17th 2019 13:322.51361915081e-061 hour ago 19.35%19,474 0.76%
2019/06/17 - Mon, Jun 17th 2019 13:372.51327521007e-061 hour ago 19.37%19,507 0.59%
2019/06/17 - Mon, Jun 17th 2019 13:422.49082339213e-061 hour ago 20.44%19,521 0.52%
2019/06/17 - Mon, Jun 17th 2019 13:472.49102612604e-061 hour ago 20.43%19,537 0.44%
2019/06/17 - Mon, Jun 17th 2019 13:522.51672069468e-061 hour ago 19.20%19,532 0.46%
2019/06/17 - Mon, Jun 17th 2019 13:572.46111201178e-0659 minutes ago 21.90%19,533 0.46%
2019/06/17 - Mon, Jun 17th 2019 14:022.51333351288e-0654 minutes ago 19.36%19,523 0.51%
2019/06/17 - Mon, Jun 17th 2019 14:072.48618543161e-0649 minutes ago 20.67%19,539 0.42%
2019/06/17 - Mon, Jun 17th 2019 14:122.45876496501e-0644 minutes ago 22.01%19,578 0.22%
2019/06/17 - Mon, Jun 17th 2019 14:172.48936237385e-0639 minutes ago 20.51%19,613 0.05%
2019/06/17 - Mon, Jun 17th 2019 14:222.48864230787e-0634 minutes ago 20.55%19,644 -0.11%
2019/06/17 - Mon, Jun 17th 2019 14:272.46167202072e-0629 minutes ago 21.87%19,657 -0.18%
2019/06/17 - Mon, Jun 17th 2019 14:322.46309993004e-0624 minutes ago 21.80%19,669 -0.24%
2019/06/17 - Mon, Jun 17th 2019 14:372.5218566849e-0619 minutes ago 18.96%19,752 -0.66%
2019/06/17 - Mon, Jun 17th 2019 14:422.46584021398e-0614 minutes ago 21.66%19,751 -0.65%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address