$0.9880

Dai (DAI) 1 Day Chart

This is the Past Day Trading Prices for Dai Price Chart.

loading
Dai DAI Dai DAI Dai Price Prediction Dai Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.33% change

What was Dai's best price Over the Past Day?

$0.999590 on Saturday, March 23rd 2019 10:47:09 PM.

What was Dai's lowest price Over the Past Day?

$0.9768167033 on Sunday, March 24th 2019 03:12:03 AM

Historical Past Day Trading Prices for Dai

Dai's current price is $0.9880 with a trading volume of 36,663,938 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:070.9939264901151 day ago -0.59%39,074,868 -6.17%
2019/03/23 - Sat, Mar 23rd 2019 05:120.99438419297724 hours ago -0.64%39,106,449 -6.25%
2019/03/23 - Sat, Mar 23rd 2019 05:170.99496497008724 hours ago -0.70%38,940,909 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 05:220.98918345851124 hours ago -0.12%39,341,156 -6.81%
2019/03/23 - Sat, Mar 23rd 2019 05:270.99112188918624 hours ago -0.31%39,311,685 -6.74%
2019/03/23 - Sat, Mar 23rd 2019 05:320.99254020732624 hours ago -0.45%38,981,799 -5.95%
2019/03/23 - Sat, Mar 23rd 2019 05:370.99497891136524 hours ago -0.70%39,102,328 -6.24%
2019/03/23 - Sat, Mar 23rd 2019 05:420.99275454749523 hours ago -0.47%39,185,292 -6.43%
2019/03/23 - Sat, Mar 23rd 2019 05:470.99238955115823 hours ago -0.44%39,061,730 -6.14%
2019/03/23 - Sat, Mar 23rd 2019 05:520.9909176071323 hours ago -0.29%38,973,252 -5.93%
2019/03/23 - Sat, Mar 23rd 2019 05:570.99558084527223 hours ago -0.76%38,907,968 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 06:020.99509244057823 hours ago -0.71%38,928,812 -5.82%
2019/03/23 - Sat, Mar 23rd 2019 06:070.99401879091323 hours ago -0.60%39,031,627 -6.07%
2019/03/23 - Sat, Mar 23rd 2019 06:120.99145391994523 hours ago -0.34%39,071,244 -6.16%
2019/03/23 - Sat, Mar 23rd 2019 06:170.98949582491123 hours ago -0.15%39,145,261 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 06:220.99730941588123 hours ago -0.93%39,370,516 -6.87%
2019/03/23 - Sat, Mar 23rd 2019 06:270.991076332823 hours ago -0.31%39,089,646 -6.21%
2019/03/23 - Sat, Mar 23rd 2019 06:320.9919983929223 hours ago -0.40%38,990,720 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 06:370.99391561890923 hours ago -0.59%38,948,608 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 06:420.99312657718422 hours ago -0.51%38,982,323 -5.95%
2019/03/23 - Sat, Mar 23rd 2019 06:470.99390045348822 hours ago -0.59%38,796,335 -5.50%
2019/03/23 - Sat, Mar 23rd 2019 06:520.99333175042222 hours ago -0.53%38,894,702 -5.74%
2019/03/23 - Sat, Mar 23rd 2019 06:570.99058044100722 hours ago -0.26%39,026,044 -6.05%
2019/03/23 - Sat, Mar 23rd 2019 07:020.99132313027322 hours ago -0.33%38,979,976 -5.94%
2019/03/23 - Sat, Mar 23rd 2019 07:070.9946961711422 hours ago -0.67%38,878,702 -5.70%
2019/03/23 - Sat, Mar 23rd 2019 07:120.98982433856922 hours ago -0.18%39,041,921 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 07:170.99101233292822 hours ago -0.30%38,921,251 -5.80%
2019/03/23 - Sat, Mar 23rd 2019 07:220.9935762485922 hours ago -0.56%38,927,834 -5.82%
2019/03/23 - Sat, Mar 23rd 2019 07:270.99080232795422 hours ago -0.28%38,914,265 -5.78%
2019/03/23 - Sat, Mar 23rd 2019 07:320.99410417797122 hours ago -0.61%38,722,058 -5.32%
2019/03/23 - Sat, Mar 23rd 2019 07:370.98908666856422 hours ago -0.11%39,018,153 -6.03%
2019/03/23 - Sat, Mar 23rd 2019 07:420.98677433766221 hours ago 0.13%39,032,637 -6.07%
2019/03/23 - Sat, Mar 23rd 2019 07:470.99402949729821 hours ago -0.60%38,965,479 -5.91%
2019/03/23 - Sat, Mar 23rd 2019 07:520.98878142385121 hours ago -0.07%38,950,619 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 07:570.98973051249121 hours ago -0.17%39,072,635 -6.16%
2019/03/23 - Sat, Mar 23rd 2019 08:020.98792948446421 hours ago 0.01%39,058,367 -6.13%
2019/03/23 - Sat, Mar 23rd 2019 08:070.98942528498821 hours ago -0.14%38,898,714 -5.75%
2019/03/23 - Sat, Mar 23rd 2019 08:120.99261946267521 hours ago -0.46%38,867,395 -5.67%
2019/03/23 - Sat, Mar 23rd 2019 08:170.99250306431121 hours ago -0.45%38,981,413 -5.95%
2019/03/23 - Sat, Mar 23rd 2019 08:220.9962907112421 hours ago -0.83%38,697,160 -5.25%
2019/03/23 - Sat, Mar 23rd 2019 08:270.99413437912321 hours ago -0.61%38,824,020 -5.56%
2019/03/23 - Sat, Mar 23rd 2019 08:320.99413325635421 hours ago -0.61%38,839,975 -5.60%
2019/03/23 - Sat, Mar 23rd 2019 08:370.99359851109221 hours ago -0.56%38,726,334 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 08:420.99209460227120 hours ago -0.41%38,993,885 -5.98%
2019/03/23 - Sat, Mar 23rd 2019 08:470.99245384445620 hours ago -0.44%38,884,921 -5.71%
2019/03/23 - Sat, Mar 23rd 2019 08:520.98919197912120 hours ago -0.12%39,085,328 -6.20%
2019/03/23 - Sat, Mar 23rd 2019 08:570.99341321468820 hours ago -0.54%38,900,994 -5.75%
2019/03/23 - Sat, Mar 23rd 2019 09:020.99182995868320 hours ago -0.38%39,141,607 -6.33%
2019/03/23 - Sat, Mar 23rd 2019 09:070.98775371171920 hours ago 0.03%39,348,526 -6.82%
2019/03/23 - Sat, Mar 23rd 2019 09:120.99491078587420 hours ago -0.69%39,397,539 -6.94%
2019/03/23 - Sat, Mar 23rd 2019 09:170.98967282331320 hours ago -0.16%39,338,660 -6.80%
2019/03/23 - Sat, Mar 23rd 2019 09:220.99045345100820 hours ago -0.24%39,391,629 -6.92%
2019/03/23 - Sat, Mar 23rd 2019 09:270.99481759214320 hours ago -0.68%39,396,866 -6.94%
2019/03/23 - Sat, Mar 23rd 2019 09:320.99227863735520 hours ago -0.43%39,545,889 -7.29%
2019/03/23 - Sat, Mar 23rd 2019 09:370.99199893994220 hours ago -0.40%39,502,225 -7.19%
2019/03/23 - Sat, Mar 23rd 2019 09:420.99206597215519 hours ago -0.41%39,364,457 -6.86%
2019/03/23 - Sat, Mar 23rd 2019 09:470.99316793850819 hours ago -0.52%39,264,693 -6.62%
2019/03/23 - Sat, Mar 23rd 2019 09:520.9943175936319 hours ago -0.63%39,232,922 -6.55%
2019/03/23 - Sat, Mar 23rd 2019 09:570.9904146825819 hours ago -0.24%39,231,111 -6.54%
2019/03/23 - Sat, Mar 23rd 2019 10:020.98939817237719 hours ago -0.14%39,348,143 -6.82%
2019/03/23 - Sat, Mar 23rd 2019 10:070.99262287441619 hours ago -0.46%39,088,011 -6.20%
2019/03/23 - Sat, Mar 23rd 2019 10:120.9908886564319 hours ago -0.29%39,130,843 -6.30%
2019/03/23 - Sat, Mar 23rd 2019 10:170.99110911829419 hours ago -0.31%39,017,687 -6.03%
2019/03/23 - Sat, Mar 23rd 2019 10:220.99231351923819 hours ago -0.43%39,128,685 -6.30%
2019/03/23 - Sat, Mar 23rd 2019 10:270.9904866596219 hours ago -0.25%39,107,191 -6.25%
2019/03/23 - Sat, Mar 23rd 2019 10:320.99057498123919 hours ago -0.26%39,108,256 -6.25%
2019/03/23 - Sat, Mar 23rd 2019 10:370.98616227007319 hours ago 0.19%39,122,662 -6.28%
2019/03/23 - Sat, Mar 23rd 2019 10:420.98480740595518 hours ago 0.33%39,227,794 -6.54%
2019/03/23 - Sat, Mar 23rd 2019 10:470.99345328010818 hours ago -0.54%38,979,160 -5.94%
2019/03/23 - Sat, Mar 23rd 2019 10:520.98932609028418 hours ago -0.13%39,217,149 -6.51%
2019/03/23 - Sat, Mar 23rd 2019 10:570.98688690907918 hours ago 0.12%39,211,184 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 11:020.99062250347918 hours ago -0.26%39,218,082 -6.51%
2019/03/23 - Sat, Mar 23rd 2019 11:070.9895747556118 hours ago -0.15%39,221,704 -6.52%
2019/03/23 - Sat, Mar 23rd 2019 11:120.99118520455618 hours ago -0.32%39,132,537 -6.31%
2019/03/23 - Sat, Mar 23rd 2019 11:170.98958169980518 hours ago -0.16%39,075,545 -6.17%
2019/03/23 - Sat, Mar 23rd 2019 11:220.98761993045618 hours ago 0.04%39,278,891 -6.66%
2019/03/23 - Sat, Mar 23rd 2019 11:270.98582115769818 hours ago 0.23%39,343,918 -6.81%
2019/03/23 - Sat, Mar 23rd 2019 11:320.98832752324418 hours ago -0.03%39,319,704 -6.75%
2019/03/23 - Sat, Mar 23rd 2019 11:370.99179875728618 hours ago -0.38%39,305,825 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 11:420.98572815183317 hours ago 0.23%39,222,062 -6.52%
2019/03/23 - Sat, Mar 23rd 2019 11:470.99224038964617 hours ago -0.42%39,266,784 -6.63%
2019/03/23 - Sat, Mar 23rd 2019 11:520.9936208820717 hours ago -0.56%39,231,675 -6.55%
2019/03/23 - Sat, Mar 23rd 2019 11:570.99074290746617 hours ago -0.27%39,177,420 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 12:020.98987908141117 hours ago -0.19%39,187,625 -6.44%
2019/03/23 - Sat, Mar 23rd 2019 12:070.991695191217 hours ago -0.37%39,178,087 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 12:120.99291989119117 hours ago -0.49%39,174,448 -6.41%
2019/03/23 - Sat, Mar 23rd 2019 12:170.99271858107417 hours ago -0.47%39,280,615 -6.66%
2019/03/23 - Sat, Mar 23rd 2019 12:220.98641223166217 hours ago 0.17%39,289,916 -6.68%
2019/03/23 - Sat, Mar 23rd 2019 12:270.99206848744417 hours ago -0.41%39,177,860 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 12:320.98765509689517 hours ago 0.04%39,335,640 -6.79%
2019/03/23 - Sat, Mar 23rd 2019 12:370.98966588245717 hours ago -0.16%39,230,093 -6.54%
2019/03/23 - Sat, Mar 23rd 2019 12:420.99115943747716 hours ago -0.31%39,441,233 -7.04%
2019/03/23 - Sat, Mar 23rd 2019 12:470.99051340262116 hours ago -0.25%39,450,431 -7.06%
2019/03/23 - Sat, Mar 23rd 2019 12:520.99059644675716 hours ago -0.26%39,318,162 -6.75%
2019/03/23 - Sat, Mar 23rd 2019 12:570.98928082618916 hours ago -0.13%39,327,086 -6.77%
2019/03/23 - Sat, Mar 23rd 2019 13:020.98633297806116 hours ago 0.17%39,393,376 -6.93%
2019/03/23 - Sat, Mar 23rd 2019 13:070.99196770232816 hours ago -0.40%39,403,925 -6.95%
2019/03/23 - Sat, Mar 23rd 2019 13:120.99117439522616 hours ago -0.32%39,360,885 -6.85%
2019/03/23 - Sat, Mar 23rd 2019 13:170.98686312607516 hours ago 0.12%40,206,136 -8.81%
2019/03/23 - Sat, Mar 23rd 2019 13:220.98715607456416 hours ago 0.09%40,119,683 -8.61%
2019/03/23 - Sat, Mar 23rd 2019 13:270.98561664160916 hours ago 0.25%39,936,193 -8.19%
2019/03/23 - Sat, Mar 23rd 2019 13:320.98926056739316 hours ago -0.12%39,909,872 -8.13%
2019/03/23 - Sat, Mar 23rd 2019 13:370.98879412813116 hours ago -0.08%39,124,990 -6.29%
2019/03/23 - Sat, Mar 23rd 2019 13:420.98485199884115 hours ago 0.32%39,146,848 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 13:470.99066258343215 hours ago -0.26%39,211,540 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 13:520.98793384519715 hours ago 0.01%39,307,055 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 13:570.98891787795915 hours ago -0.09%39,204,264 -6.48%
2019/03/23 - Sat, Mar 23rd 2019 14:020.99178221102715 hours ago -0.38%39,202,195 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 14:070.98914034652415 hours ago -0.11%39,430,833 -7.02%
2019/03/23 - Sat, Mar 23rd 2019 14:120.99498869382315 hours ago -0.70%39,352,383 -6.83%
2019/03/23 - Sat, Mar 23rd 2019 14:170.99376816091515 hours ago -0.58%39,309,541 -6.73%
2019/03/23 - Sat, Mar 23rd 2019 14:220.99059696616515 hours ago -0.26%39,221,384 -6.52%
2019/03/23 - Sat, Mar 23rd 2019 14:270.99015667150815 hours ago -0.21%39,310,579 -6.73%
2019/03/23 - Sat, Mar 23rd 2019 14:320.98617188674315 hours ago 0.19%39,213,737 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 14:370.98743560418215 hours ago 0.06%39,346,286 -6.82%
2019/03/23 - Sat, Mar 23rd 2019 14:420.9863589988814 hours ago 0.17%39,306,268 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 14:470.98948740436414 hours ago -0.15%39,372,890 -6.88%
2019/03/23 - Sat, Mar 23rd 2019 14:520.99064504720414 hours ago -0.26%39,342,290 -6.81%
2019/03/23 - Sat, Mar 23rd 2019 14:570.98770754312914 hours ago 0.03%39,204,469 -6.48%
2019/03/23 - Sat, Mar 23rd 2019 15:020.99349402296614 hours ago -0.55%39,198,943 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 15:070.99007580156814 hours ago -0.21%39,215,853 -6.51%
2019/03/23 - Sat, Mar 23rd 2019 15:120.99177492783614 hours ago -0.38%39,214,061 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 15:170.9903564343314 hours ago -0.23%39,277,752 -6.65%
2019/03/23 - Sat, Mar 23rd 2019 15:220.9911173149914 hours ago -0.31%39,150,345 -6.35%
2019/03/23 - Sat, Mar 23rd 2019 15:270.99458227215314 hours ago -0.66%39,198,111 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 15:320.99206114534414 hours ago -0.41%39,241,139 -6.57%
2019/03/23 - Sat, Mar 23rd 2019 15:370.99304179094214 hours ago -0.50%39,240,903 -6.57%
2019/03/23 - Sat, Mar 23rd 2019 15:420.99272052443413 hours ago -0.47%39,370,408 -6.87%
2019/03/23 - Sat, Mar 23rd 2019 15:470.9914872727213 hours ago -0.35%39,326,385 -6.77%
2019/03/23 - Sat, Mar 23rd 2019 15:520.99548763944113 hours ago -0.75%38,976,743 -5.93%
2019/03/23 - Sat, Mar 23rd 2019 15:570.99607284288313 hours ago -0.81%38,620,016 -5.06%
2019/03/23 - Sat, Mar 23rd 2019 16:020.99207686988613 hours ago -0.41%38,542,410 -4.87%
2019/03/23 - Sat, Mar 23rd 2019 16:070.98796881376913 hours ago 0.01%38,604,745 -5.03%
2019/03/23 - Sat, Mar 23rd 2019 16:120.99367477089513 hours ago -0.57%38,541,643 -4.87%
2019/03/23 - Sat, Mar 23rd 2019 16:170.99273106764513 hours ago -0.47%38,571,608 -4.95%
2019/03/23 - Sat, Mar 23rd 2019 16:220.99587781374613 hours ago -0.79%38,503,693 -4.78%
2019/03/23 - Sat, Mar 23rd 2019 16:270.98782464940813 hours ago 0.02%38,642,305 -5.12%
2019/03/23 - Sat, Mar 23rd 2019 16:320.99098738468813 hours ago -0.30%38,609,309 -5.04%
2019/03/23 - Sat, Mar 23rd 2019 16:370.98770417172913 hours ago 0.03%38,661,457 -5.17%
2019/03/23 - Sat, Mar 23rd 2019 16:420.9898175776912 hours ago -0.18%38,566,702 -4.93%
2019/03/23 - Sat, Mar 23rd 2019 16:470.99029068769112 hours ago -0.23%38,696,338 -5.25%
2019/03/23 - Sat, Mar 23rd 2019 16:520.98594881547412 hours ago 0.21%38,751,052 -5.39%
2019/03/23 - Sat, Mar 23rd 2019 16:570.9879513408312 hours ago 0.01%38,543,230 -4.88%
2019/03/23 - Sat, Mar 23rd 2019 17:020.98807067852312 hours ago 0.00%38,650,677 -5.14%
2019/03/23 - Sat, Mar 23rd 2019 17:070.98726458860212 hours ago 0.08%38,598,236 -5.01%
2019/03/23 - Sat, Mar 23rd 2019 17:120.99045857793312 hours ago -0.24%38,591,447 -4.99%
2019/03/23 - Sat, Mar 23rd 2019 17:170.98911865908612 hours ago -0.11%38,629,737 -5.09%
2019/03/23 - Sat, Mar 23rd 2019 17:220.98626782579412 hours ago 0.18%38,828,933 -5.58%
2019/03/23 - Sat, Mar 23rd 2019 17:270.98630612574312 hours ago 0.18%38,736,891 -5.35%
2019/03/23 - Sat, Mar 23rd 2019 17:320.98825620213212 hours ago -0.02%38,729,930 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 17:370.98430978096212 hours ago 0.38%38,715,357 -5.30%
2019/03/23 - Sat, Mar 23rd 2019 17:420.98500352450411 hours ago 0.31%38,562,501 -4.92%
2019/03/23 - Sat, Mar 23rd 2019 17:470.99071010623811 hours ago -0.27%38,658,340 -5.16%
2019/03/23 - Sat, Mar 23rd 2019 17:520.98966372846611 hours ago -0.16%38,735,264 -5.35%
2019/03/23 - Sat, Mar 23rd 2019 17:570.98795527159511 hours ago 0.01%38,610,095 -5.04%
2019/03/23 - Sat, Mar 23rd 2019 18:020.98762848790711 hours ago 0.04%38,448,368 -4.64%
2019/03/23 - Sat, Mar 23rd 2019 18:070.99016300057311 hours ago -0.21%38,634,955 -5.10%
2019/03/23 - Sat, Mar 23rd 2019 18:120.99037208553411 hours ago -0.24%38,463,941 -4.68%
2019/03/23 - Sat, Mar 23rd 2019 18:170.98708551368911 hours ago 0.10%38,371,928 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 18:220.98489061582111 hours ago 0.32%38,397,309 -4.51%
2019/03/23 - Sat, Mar 23rd 2019 18:270.98256674986211 hours ago 0.56%38,440,902 -4.62%
2019/03/23 - Sat, Mar 23rd 2019 18:320.98119854276211 hours ago 0.70%38,413,675 -4.55%
2019/03/23 - Sat, Mar 23rd 2019 18:370.98507008171711 hours ago 0.30%38,329,076 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 18:420.97926151532810 hours ago 0.90%38,316,477 -4.31%
2019/03/23 - Sat, Mar 23rd 2019 18:470.98824056342810 hours ago -0.02%38,206,732 -4.04%
2019/03/23 - Sat, Mar 23rd 2019 18:520.98300987144910 hours ago 0.51%38,435,337 -4.61%
2019/03/23 - Sat, Mar 23rd 2019 18:570.98976099484710 hours ago -0.17%38,357,117 -4.41%
2019/03/23 - Sat, Mar 23rd 2019 19:020.98966565662210 hours ago -0.16%38,390,145 -4.50%
2019/03/23 - Sat, Mar 23rd 2019 19:070.98858823314710 hours ago -0.06%38,267,299 -4.19%
2019/03/23 - Sat, Mar 23rd 2019 19:120.98864284169210 hours ago -0.06%38,417,679 -4.56%
2019/03/23 - Sat, Mar 23rd 2019 19:170.9883635821710 hours ago -0.03%38,387,339 -4.49%
2019/03/23 - Sat, Mar 23rd 2019 19:220.98538511555210 hours ago 0.27%38,322,288 -4.33%
2019/03/23 - Sat, Mar 23rd 2019 19:270.98812397770210 hours ago -0.01%38,231,654 -4.10%
2019/03/23 - Sat, Mar 23rd 2019 19:320.98689559281810 hours ago 0.12%38,275,649 -4.21%
2019/03/23 - Sat, Mar 23rd 2019 19:370.98639114114510 hours ago 0.17%38,300,713 -4.27%
2019/03/23 - Sat, Mar 23rd 2019 19:420.9895462569 hours ago -0.15%38,308,947 -4.29%
2019/03/23 - Sat, Mar 23rd 2019 19:470.9841811590769 hours ago 0.39%38,460,307 -4.67%
2019/03/23 - Sat, Mar 23rd 2019 19:520.9869232233659 hours ago 0.11%38,397,750 -4.52%
2019/03/23 - Sat, Mar 23rd 2019 19:570.9858283145649 hours ago 0.22%38,370,040 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 20:020.9863948605899 hours ago 0.17%38,254,409 -4.16%
2019/03/23 - Sat, Mar 23rd 2019 20:070.9835638595699 hours ago 0.46%38,468,274 -4.69%
2019/03/23 - Sat, Mar 23rd 2019 20:120.9871505116989 hours ago 0.09%38,362,540 -4.43%
2019/03/23 - Sat, Mar 23rd 2019 20:170.9832991132429 hours ago 0.48%38,367,303 -4.44%
2019/03/23 - Sat, Mar 23rd 2019 20:220.9871684364069 hours ago 0.09%38,390,522 -4.50%
2019/03/23 - Sat, Mar 23rd 2019 20:270.9883707662949 hours ago -0.03%38,634,511 -5.10%
2019/03/23 - Sat, Mar 23rd 2019 20:320.9840926621219 hours ago 0.40%38,499,418 -4.77%
2019/03/23 - Sat, Mar 23rd 2019 20:370.9848832109939 hours ago 0.32%38,529,947 -4.84%
2019/03/23 - Sat, Mar 23rd 2019 20:420.9847332337458 hours ago 0.34%38,525,329 -4.83%
2019/03/23 - Sat, Mar 23rd 2019 20:470.9860795048828 hours ago 0.20%38,368,100 -4.44%
2019/03/23 - Sat, Mar 23rd 2019 20:520.9873992860118 hours ago 0.06%38,405,038 -4.53%
2019/03/23 - Sat, Mar 23rd 2019 20:570.9877046440138 hours ago 0.03%38,487,267 -4.74%
2019/03/23 - Sat, Mar 23rd 2019 21:020.9889604123458 hours ago -0.09%38,487,483 -4.74%
2019/03/23 - Sat, Mar 23rd 2019 21:070.986388838478 hours ago 0.17%38,586,781 -4.98%
2019/03/23 - Sat, Mar 23rd 2019 21:120.9894592553858 hours ago -0.14%38,553,370 -4.90%
2019/03/23 - Sat, Mar 23rd 2019 21:170.9901877007928 hours ago -0.22%38,495,756 -4.76%
2019/03/23 - Sat, Mar 23rd 2019 21:220.9842322625558 hours ago 0.39%38,649,434 -5.14%
2019/03/23 - Sat, Mar 23rd 2019 21:270.9887238112948 hours ago -0.07%38,540,400 -4.87%
2019/03/23 - Sat, Mar 23rd 2019 21:320.9870136266518 hours ago 0.10%38,628,095 -5.08%
2019/03/23 - Sat, Mar 23rd 2019 21:370.9858419071128 hours ago 0.22%38,658,877 -5.16%
2019/03/23 - Sat, Mar 23rd 2019 21:420.9872786635387 hours ago 0.08%38,628,982 -5.09%
2019/03/23 - Sat, Mar 23rd 2019 21:470.986441123997 hours ago 0.16%38,726,666 -5.33%
2019/03/23 - Sat, Mar 23rd 2019 21:520.98734876727 hours ago 0.07%38,864,948 -5.66%
2019/03/23 - Sat, Mar 23rd 2019 21:570.9909225838427 hours ago -0.29%38,906,005 -5.76%
2019/03/23 - Sat, Mar 23rd 2019 22:020.9905985602817 hours ago -0.26%38,942,163 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 22:070.9931386577687 hours ago -0.51%38,955,513 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 22:120.9892856305747 hours ago -0.13%38,677,767 -5.21%
2019/03/23 - Sat, Mar 23rd 2019 22:170.989739442877 hours ago -0.17%38,934,117 -5.83%
2019/03/23 - Sat, Mar 23rd 2019 22:220.9882426436327 hours ago -0.02%39,069,686 -6.16%
2019/03/23 - Sat, Mar 23rd 2019 22:270.9839050803477 hours ago 0.42%38,884,493 -5.71%
2019/03/23 - Sat, Mar 23rd 2019 22:320.9893603633337 hours ago -0.13%38,985,826 -5.96%
2019/03/23 - Sat, Mar 23rd 2019 22:370.9889237065127 hours ago -0.09%39,031,514 -6.07%
2019/03/23 - Sat, Mar 23rd 2019 22:420.9904080865546 hours ago -0.24%38,891,090 -5.73%
2019/03/23 - Sat, Mar 23rd 2019 22:470.999589571066 hours ago -1.16%38,972,660 -5.92%
2019/03/23 - Sat, Mar 23rd 2019 22:520.9915867914136 hours ago -0.36%39,115,011 -6.27%
2019/03/23 - Sat, Mar 23rd 2019 22:570.9956103966266 hours ago -0.76%38,707,833 -5.28%
2019/03/23 - Sat, Mar 23rd 2019 23:020.9938355798226 hours ago -0.58%39,059,699 -6.13%
2019/03/23 - Sat, Mar 23rd 2019 23:070.9908308571556 hours ago -0.28%39,110,106 -6.25%
2019/03/23 - Sat, Mar 23rd 2019 23:120.9918823950846 hours ago -0.39%39,071,299 -6.16%
2019/03/23 - Sat, Mar 23rd 2019 23:170.990196444926 hours ago -0.22%39,147,476 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 23:220.9889633387866 hours ago -0.09%39,147,033 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 23:270.9909665791576 hours ago -0.30%39,287,823 -6.68%
2019/03/23 - Sat, Mar 23rd 2019 23:320.9883882922776 hours ago -0.04%38,988,677 -5.96%
2019/03/23 - Sat, Mar 23rd 2019 23:370.9904338995136 hours ago -0.24%39,060,713 -6.14%
2019/03/23 - Sat, Mar 23rd 2019 23:420.9868561746165 hours ago 0.12%38,996,925 -5.98%
2019/03/23 - Sat, Mar 23rd 2019 23:470.9897246113895 hours ago -0.17%38,949,348 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 23:520.9911204849725 hours ago -0.31%38,955,144 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 23:570.9910538872695 hours ago -0.30%38,837,463 -5.60%
2019/03/24 - Sun, Mar 24th 2019 00:020.991519390135 hours ago -0.35%38,805,769 -5.52%
2019/03/24 - Sun, Mar 24th 2019 00:070.9892856786635 hours ago -0.13%38,763,657 -5.42%
2019/03/24 - Sun, Mar 24th 2019 00:120.9878294165985 hours ago 0.02%38,658,650 -5.16%
2019/03/24 - Sun, Mar 24th 2019 00:170.9886841043615 hours ago -0.07%38,500,552 -4.77%
2019/03/24 - Sun, Mar 24th 2019 00:220.9904133465065 hours ago -0.24%38,599,956 -5.02%
2019/03/24 - Sun, Mar 24th 2019 00:270.9911456928195 hours ago -0.31%38,558,262 -4.91%
2019/03/24 - Sun, Mar 24th 2019 00:320.9914180579785 hours ago -0.34%38,504,057 -4.78%
2019/03/24 - Sun, Mar 24th 2019 00:370.9912884382595 hours ago -0.33%38,474,035 -4.70%
2019/03/24 - Sun, Mar 24th 2019 00:420.987523263124 hours ago 0.05%38,439,194 -4.62%
2019/03/24 - Sun, Mar 24th 2019 00:470.9911724223624 hours ago -0.32%38,368,478 -4.44%
2019/03/24 - Sun, Mar 24th 2019 00:520.9907517197934 hours ago -0.27%38,369,550 -4.45%
2019/03/24 - Sun, Mar 24th 2019 00:570.9890278739144 hours ago -0.10%38,242,584 -4.13%
2019/03/24 - Sun, Mar 24th 2019 01:020.9896915311964 hours ago -0.17%38,391,850 -4.50%
2019/03/24 - Sun, Mar 24th 2019 01:070.9883325798964 hours ago -0.03%38,438,312 -4.62%
2019/03/24 - Sun, Mar 24th 2019 01:120.9906119619824 hours ago -0.26%38,341,926 -4.38%
2019/03/24 - Sun, Mar 24th 2019 01:170.9877923906854 hours ago 0.03%38,545,562 -4.88%
2019/03/24 - Sun, Mar 24th 2019 01:220.9886701732724 hours ago -0.06%38,551,453 -4.90%
2019/03/24 - Sun, Mar 24th 2019 01:270.9846756039844 hours ago 0.34%38,642,938 -5.12%
2019/03/24 - Sun, Mar 24th 2019 01:320.9854328941364 hours ago 0.26%38,472,615 -4.70%
2019/03/24 - Sun, Mar 24th 2019 01:370.9847144246014 hours ago 0.34%38,559,749 -4.92%
2019/03/24 - Sun, Mar 24th 2019 01:420.9882456688493 hours ago -0.02%38,474,746 -4.71%
2019/03/24 - Sun, Mar 24th 2019 01:470.9852497247543 hours ago 0.28%38,332,924 -4.35%
2019/03/24 - Sun, Mar 24th 2019 01:520.989548079633 hours ago -0.15%38,474,777 -4.71%
2019/03/24 - Sun, Mar 24th 2019 01:570.986089557563 hours ago 0.20%38,451,411 -4.65%
2019/03/24 - Sun, Mar 24th 2019 02:020.9844419122433 hours ago 0.37%38,526,200 -4.83%
2019/03/24 - Sun, Mar 24th 2019 02:070.9894096005533 hours ago -0.14%38,407,636 -4.54%
2019/03/24 - Sun, Mar 24th 2019 02:120.9872165628213 hours ago 0.08%38,474,035 -4.70%
2019/03/24 - Sun, Mar 24th 2019 02:170.9809590162753 hours ago 0.72%38,725,902 -5.32%
2019/03/24 - Sun, Mar 24th 2019 02:220.9891767384793 hours ago -0.11%38,177,001 -3.96%
2019/03/24 - Sun, Mar 24th 2019 02:270.9868566058943 hours ago 0.12%38,456,433 -4.66%
2019/03/24 - Sun, Mar 24th 2019 02:320.9832618940453 hours ago 0.49%38,342,409 -4.38%
2019/03/24 - Sun, Mar 24th 2019 02:370.9892514937073 hours ago -0.12%38,117,948 -3.81%
2019/03/24 - Sun, Mar 24th 2019 02:420.9853526740052 hours ago 0.27%38,286,403 -4.24%
2019/03/24 - Sun, Mar 24th 2019 02:470.9815038365912 hours ago 0.67%38,372,525 -4.45%
2019/03/24 - Sun, Mar 24th 2019 02:520.9813161861872 hours ago 0.69%38,298,319 -4.27%
2019/03/24 - Sun, Mar 24th 2019 02:570.9836184544952 hours ago 0.45%38,385,638 -4.49%
2019/03/24 - Sun, Mar 24th 2019 03:020.9857905600662 hours ago 0.23%38,348,114 -4.39%
2019/03/24 - Sun, Mar 24th 2019 03:070.9811836709962 hours ago 0.70%38,579,471 -4.97%
2019/03/24 - Sun, Mar 24th 2019 03:120.9768167032942 hours ago 1.15%38,365,265 -4.43%
2019/03/24 - Sun, Mar 24th 2019 03:170.9838493513382 hours ago 0.43%38,058,000 -3.66%
2019/03/24 - Sun, Mar 24th 2019 03:220.9832798929372 hours ago 0.48%38,420,404 -4.57%
2019/03/24 - Sun, Mar 24th 2019 03:270.984776479972 hours ago 0.33%38,299,367 -4.27%
2019/03/24 - Sun, Mar 24th 2019 03:320.9839200186462 hours ago 0.42%38,373,304 -4.45%
2019/03/24 - Sun, Mar 24th 2019 03:370.981583915532 hours ago 0.66%38,302,612 -4.28%
2019/03/24 - Sun, Mar 24th 2019 03:420.9844732100921 hour ago 0.36%38,342,627 -4.38%
2019/03/24 - Sun, Mar 24th 2019 03:470.9852654606891 hour ago 0.28%38,076,346 -3.71%
2019/03/24 - Sun, Mar 24th 2019 03:520.9857508774971 hour ago 0.23%38,210,421 -4.05%
2019/03/24 - Sun, Mar 24th 2019 03:570.9844753731191 hour ago 0.36%38,030,289 -3.59%
2019/03/24 - Sun, Mar 24th 2019 04:020.9902614454021 hour ago -0.22%37,941,196 -3.37%
2019/03/24 - Sun, Mar 24th 2019 04:070.9837857703391 hour ago 0.43%38,064,587 -3.68%
2019/03/24 - Sun, Mar 24th 2019 04:120.98763895270756 minutes ago 0.04%37,748,343 -2.87%
2019/03/24 - Sun, Mar 24th 2019 04:170.98798465034351 minutes ago 0.01%37,382,628 -1.92%
2019/03/24 - Sun, Mar 24th 2019 04:220.98714213230946 minutes ago 0.09%36,893,060 -0.62%
2019/03/24 - Sun, Mar 24th 2019 04:270.98498045963541 minutes ago 0.31%37,035,273 -1.00%
2019/03/24 - Sun, Mar 24th 2019 04:320.98703265709236 minutes ago 0.10%36,576,229 0.24%
2019/03/24 - Sun, Mar 24th 2019 04:370.98692110530431 minutes ago 0.11%36,640,243 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:420.98535658290726 minutes ago 0.27%36,672,485 -0.02%
2019/03/24 - Sun, Mar 24th 2019 04:470.98711706399721 minutes ago 0.09%36,634,151 0.08%
2019/03/24 - Sun, Mar 24th 2019 04:520.98810463895516 minutes ago -0.01%36,569,093 0.26%
2019/03/24 - Sun, Mar 24th 2019 04:570.98724896867311 minutes ago 0.08%36,455,423 0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address