$1.0000

Dai (DAI) 1 Day Chart

This is the Past Day Trading Prices for Dai Price Chart.

loading
Dai DAI Dai DAI Dai Price Prediction Dai Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.65% change

What was Dai's best price Over the Past Day?

$1.02 on Thursday, January 17th 2019 09:12:19 AM.

What was Dai's lowest price Over the Past Day?

$0.9929980472 on Thursday, January 17th 2019 01:32:15 PM

Historical Past Day Trading Prices for Dai

Dai's current price is $1.0000 with a trading volume of 5,456,416 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:171.0136346023324 hours ago -1.35%7,490,336 -27.15%
2019/01/16 - Wed, Jan 16th 2019 17:221.0137360298124 hours ago -1.35%7,483,318 -27.09%
2019/01/16 - Wed, Jan 16th 2019 17:271.0135943315224 hours ago -1.34%7,447,970 -26.74%
2019/01/16 - Wed, Jan 16th 2019 17:321.0131920462724 hours ago -1.30%7,398,142 -26.25%
2019/01/16 - Wed, Jan 16th 2019 17:371.0142692014724 hours ago -1.41%7,377,518 -26.04%
2019/01/16 - Wed, Jan 16th 2019 17:421.012067584924 hours ago -1.19%7,349,993 -25.76%
2019/01/16 - Wed, Jan 16th 2019 17:471.0107888095823 hours ago -1.07%7,334,533 -25.61%
2019/01/16 - Wed, Jan 16th 2019 17:521.0099060457523 hours ago -0.98%7,327,794 -25.54%
2019/01/16 - Wed, Jan 16th 2019 17:571.0114584004323 hours ago -1.13%7,323,476 -25.49%
2019/01/16 - Wed, Jan 16th 2019 18:021.0080141940923 hours ago -0.80%7,304,020 -25.30%
2019/01/16 - Wed, Jan 16th 2019 18:071.0103429787723 hours ago -1.02%7,312,973 -25.39%
2019/01/16 - Wed, Jan 16th 2019 18:121.0092700792623 hours ago -0.92%7,272,445 -24.97%
2019/01/16 - Wed, Jan 16th 2019 18:171.0077366434623 hours ago -0.77%7,293,624 -25.19%
2019/01/16 - Wed, Jan 16th 2019 18:221.0069376870123 hours ago -0.69%7,303,497 -25.29%
2019/01/16 - Wed, Jan 16th 2019 18:271.0057039251223 hours ago -0.57%7,294,649 -25.20%
2019/01/16 - Wed, Jan 16th 2019 18:321.0051954097323 hours ago -0.52%7,277,959 -25.03%
2019/01/16 - Wed, Jan 16th 2019 18:370.99866080247523 hours ago 0.13%7,287,926 -25.13%
2019/01/16 - Wed, Jan 16th 2019 18:420.99881456286923 hours ago 0.12%7,286,448 -25.12%
2019/01/16 - Wed, Jan 16th 2019 18:471.001847700422 hours ago -0.18%7,315,657 -25.41%
2019/01/16 - Wed, Jan 16th 2019 18:521.0018085942522 hours ago -0.18%7,297,148 -25.23%
2019/01/16 - Wed, Jan 16th 2019 18:571.0013602065322 hours ago -0.14%7,300,644 -25.26%
2019/01/16 - Wed, Jan 16th 2019 19:021.0024129476222 hours ago -0.24%7,311,553 -25.37%
2019/01/16 - Wed, Jan 16th 2019 19:071.0031403124122 hours ago -0.31%7,315,505 -25.41%
2019/01/16 - Wed, Jan 16th 2019 19:121.0021938891522 hours ago -0.22%7,312,304 -25.38%
2019/01/16 - Wed, Jan 16th 2019 19:171.0014589955822 hours ago -0.15%7,312,490 -25.38%
2019/01/16 - Wed, Jan 16th 2019 19:221.0019385015922 hours ago -0.19%7,320,461 -25.46%
2019/01/16 - Wed, Jan 16th 2019 19:271.000418438422 hours ago -0.04%7,301,065 -25.27%
2019/01/16 - Wed, Jan 16th 2019 19:321.0086666076222 hours ago -0.86%7,215,157 -24.38%
2019/01/16 - Wed, Jan 16th 2019 19:371.0099609300622 hours ago -0.99%7,223,709 -24.47%
2019/01/16 - Wed, Jan 16th 2019 19:421.0096778171722 hours ago -0.96%7,211,698 -24.34%
2019/01/16 - Wed, Jan 16th 2019 19:471.0108228077921 hours ago -1.07%7,188,216 -24.09%
2019/01/16 - Wed, Jan 16th 2019 19:521.0120450114621 hours ago -1.19%7,186,026 -24.07%
2019/01/16 - Wed, Jan 16th 2019 19:571.0118658504121 hours ago -1.17%7,180,721 -24.01%
2019/01/16 - Wed, Jan 16th 2019 20:021.0119997818921 hours ago -1.19%7,155,216 -23.74%
2019/01/16 - Wed, Jan 16th 2019 20:071.0118351696421 hours ago -1.17%7,132,128 -23.50%
2019/01/16 - Wed, Jan 16th 2019 20:121.0109244717621 hours ago -1.08%7,120,651 -23.37%
2019/01/16 - Wed, Jan 16th 2019 20:171.0122033973721 hours ago -1.21%7,111,977 -23.28%
2019/01/16 - Wed, Jan 16th 2019 20:221.0122654072321 hours ago -1.21%7,092,823 -23.07%
2019/01/16 - Wed, Jan 16th 2019 20:271.00965702121 hours ago -0.96%7,081,106 -22.94%
2019/01/16 - Wed, Jan 16th 2019 20:321.0091575637421 hours ago -0.91%6,963,778 -21.65%
2019/01/16 - Wed, Jan 16th 2019 20:371.0087541987721 hours ago -0.87%6,877,253 -20.66%
2019/01/16 - Wed, Jan 16th 2019 20:421.0004489342321 hours ago -0.04%6,744,620 -19.10%
2019/01/16 - Wed, Jan 16th 2019 20:471.0009896107220 hours ago -0.10%6,653,593 -17.99%
2019/01/16 - Wed, Jan 16th 2019 20:521.0017837248420 hours ago -0.18%6,654,192 -18.00%
2019/01/16 - Wed, Jan 16th 2019 20:571.0011364816320 hours ago -0.11%6,638,235 -17.80%
2019/01/16 - Wed, Jan 16th 2019 21:021.0110916979920 hours ago -1.10%6,629,483 -17.69%
2019/01/16 - Wed, Jan 16th 2019 21:071.0052973660820 hours ago -0.53%6,601,957 -17.35%
2019/01/16 - Wed, Jan 16th 2019 21:120.99856968728720 hours ago 0.14%6,609,446 -17.45%
2019/01/16 - Wed, Jan 16th 2019 21:171.0022575246320 hours ago -0.23%6,556,926 -16.78%
2019/01/16 - Wed, Jan 16th 2019 21:221.0004152069520 hours ago -0.04%6,536,664 -16.53%
2019/01/16 - Wed, Jan 16th 2019 21:270.99997017832420 hours ago 0.00%6,500,332 -16.06%
2019/01/16 - Wed, Jan 16th 2019 21:321.0109596713920 hours ago -1.08%6,490,903 -15.94%
2019/01/16 - Wed, Jan 16th 2019 21:371.0105158863320 hours ago -1.04%6,462,949 -15.57%
2019/01/16 - Wed, Jan 16th 2019 21:421.0106213975620 hours ago -1.05%6,444,889 -15.34%
2019/01/16 - Wed, Jan 16th 2019 21:471.0107264939419 hours ago -1.06%6,440,620 -15.28%
2019/01/16 - Wed, Jan 16th 2019 21:521.0113478534119 hours ago -1.12%6,444,767 -15.34%
2019/01/16 - Wed, Jan 16th 2019 21:571.0116664677219 hours ago -1.15%6,445,656 -15.35%
2019/01/16 - Wed, Jan 16th 2019 22:021.0119820278519 hours ago -1.18%6,421,713 -15.03%
2019/01/16 - Wed, Jan 16th 2019 22:071.010260970319 hours ago -1.02%6,438,855 -15.26%
2019/01/16 - Wed, Jan 16th 2019 22:121.0076605692619 hours ago -0.76%6,390,552 -14.62%
2019/01/16 - Wed, Jan 16th 2019 22:171.0086101060619 hours ago -0.85%6,388,317 -14.59%
2019/01/16 - Wed, Jan 16th 2019 22:221.008159435919 hours ago -0.81%6,337,974 -13.91%
2019/01/16 - Wed, Jan 16th 2019 22:271.0061989898519 hours ago -0.62%6,308,704 -13.51%
2019/01/16 - Wed, Jan 16th 2019 22:321.004296207319 hours ago -0.43%6,247,406 -12.66%
2019/01/16 - Wed, Jan 16th 2019 22:371.0089977852519 hours ago -0.89%6,235,344 -12.49%
2019/01/16 - Wed, Jan 16th 2019 22:420.99890300207819 hours ago 0.11%6,242,263 -12.59%
2019/01/16 - Wed, Jan 16th 2019 22:470.99723275255418 hours ago 0.28%6,232,125 -12.45%
2019/01/16 - Wed, Jan 16th 2019 22:521.0074958448218 hours ago -0.74%6,182,289 -11.74%
2019/01/16 - Wed, Jan 16th 2019 22:571.0118325626718 hours ago -1.17%6,154,224 -11.34%
2019/01/16 - Wed, Jan 16th 2019 23:021.0071404963418 hours ago -0.71%6,165,299 -11.50%
2019/01/16 - Wed, Jan 16th 2019 23:071.0079506473518 hours ago -0.79%6,109,118 -10.68%
2019/01/16 - Wed, Jan 16th 2019 23:121.0077025527418 hours ago -0.76%6,067,106 -10.07%
2019/01/16 - Wed, Jan 16th 2019 23:171.0073577870218 hours ago -0.73%6,028,320 -9.49%
2019/01/16 - Wed, Jan 16th 2019 23:221.0080591919818 hours ago -0.80%6,012,005 -9.24%
2019/01/16 - Wed, Jan 16th 2019 23:271.0088369164518 hours ago -0.88%5,994,847 -8.98%
2019/01/16 - Wed, Jan 16th 2019 23:321.0127165759218 hours ago -1.26%5,972,289 -8.64%
2019/01/16 - Wed, Jan 16th 2019 23:371.0147699626618 hours ago -1.46%5,977,474 -8.72%
2019/01/16 - Wed, Jan 16th 2019 23:421.0135341089318 hours ago -1.34%5,981,723 -8.78%
2019/01/16 - Wed, Jan 16th 2019 23:471.0141139072717 hours ago -1.39%5,939,912 -8.14%
2019/01/16 - Wed, Jan 16th 2019 23:521.0118144491217 hours ago -1.17%5,941,433 -8.16%
2019/01/16 - Wed, Jan 16th 2019 23:571.0130026275617 hours ago -1.28%5,926,781 -7.94%
2019/01/17 - Thu, Jan 17th 2019 00:021.0120930025117 hours ago -1.19%5,935,968 -8.08%
2019/01/17 - Thu, Jan 17th 2019 00:071.0134633986717 hours ago -1.33%5,929,782 -7.98%
2019/01/17 - Thu, Jan 17th 2019 00:121.0142381950717 hours ago -1.40%5,932,694 -8.03%
2019/01/17 - Thu, Jan 17th 2019 00:171.0140541995617 hours ago -1.39%5,857,333 -6.84%
2019/01/17 - Thu, Jan 17th 2019 00:221.0138637877517 hours ago -1.37%5,853,293 -6.78%
2019/01/17 - Thu, Jan 17th 2019 00:271.0130448913617 hours ago -1.29%5,842,591 -6.61%
2019/01/17 - Thu, Jan 17th 2019 00:321.0120505979817 hours ago -1.19%5,777,310 -5.55%
2019/01/17 - Thu, Jan 17th 2019 00:371.0120842274817 hours ago -1.19%5,761,241 -5.29%
2019/01/17 - Thu, Jan 17th 2019 00:421.012302250617 hours ago -1.22%5,759,771 -5.27%
2019/01/17 - Thu, Jan 17th 2019 00:471.011707921616 hours ago -1.16%5,747,668 -5.07%
2019/01/17 - Thu, Jan 17th 2019 00:521.0113248114416 hours ago -1.12%5,723,404 -4.66%
2019/01/17 - Thu, Jan 17th 2019 00:571.0141352572916 hours ago -1.39%5,711,017 -4.46%
2019/01/17 - Thu, Jan 17th 2019 01:021.0128912772316 hours ago -1.27%5,700,515 -4.28%
2019/01/17 - Thu, Jan 17th 2019 01:071.0118444838216 hours ago -1.17%5,680,010 -3.94%
2019/01/17 - Thu, Jan 17th 2019 01:121.0116886157416 hours ago -1.16%5,676,771 -3.88%
2019/01/17 - Thu, Jan 17th 2019 01:171.0131061509316 hours ago -1.29%5,681,185 -3.96%
2019/01/17 - Thu, Jan 17th 2019 01:221.0134717633716 hours ago -1.33%5,635,922 -3.19%
2019/01/17 - Thu, Jan 17th 2019 01:271.0140879354416 hours ago -1.39%5,646,456 -3.37%
2019/01/17 - Thu, Jan 17th 2019 01:321.0050019559116 hours ago -0.50%5,659,845 -3.59%
2019/01/17 - Thu, Jan 17th 2019 01:371.0145323818216 hours ago -1.43%5,605,124 -2.65%
2019/01/17 - Thu, Jan 17th 2019 01:421.0161030783616 hours ago -1.58%5,563,263 -1.92%
2019/01/17 - Thu, Jan 17th 2019 01:471.0157973020815 hours ago -1.56%5,515,570 -1.07%
2019/01/17 - Thu, Jan 17th 2019 01:521.0155840225615 hours ago -1.53%5,470,884 -0.26%
2019/01/17 - Thu, Jan 17th 2019 01:571.0166279580415 hours ago -1.64%5,457,419 -0.02%
2019/01/17 - Thu, Jan 17th 2019 02:021.0087928964715 hours ago -0.87%5,472,326 -0.29%
2019/01/17 - Thu, Jan 17th 2019 02:071.0159266029315 hours ago -1.57%5,434,604 0.40%
2019/01/17 - Thu, Jan 17th 2019 02:121.0014416720415 hours ago -0.14%5,460,862 -0.08%
2019/01/17 - Thu, Jan 17th 2019 02:171.0043530478215 hours ago -0.43%5,441,839 0.27%
2019/01/17 - Thu, Jan 17th 2019 02:220.99939979150915 hours ago 0.06%5,434,607 0.40%
2019/01/17 - Thu, Jan 17th 2019 02:271.0043005518415 hours ago -0.43%5,371,376 1.58%
2019/01/17 - Thu, Jan 17th 2019 02:321.0073450350615 hours ago -0.73%5,405,479 0.94%
2019/01/17 - Thu, Jan 17th 2019 02:371.0066837491815 hours ago -0.66%5,354,143 1.91%
2019/01/17 - Thu, Jan 17th 2019 02:421.0063743011515 hours ago -0.63%5,352,316 1.94%
2019/01/17 - Thu, Jan 17th 2019 02:471.0113460651314 hours ago -1.12%5,337,013 2.24%
2019/01/17 - Thu, Jan 17th 2019 02:521.0093636897114 hours ago -0.93%5,358,408 1.83%
2019/01/17 - Thu, Jan 17th 2019 02:571.0077029855514 hours ago -0.76%5,373,793 1.54%
2019/01/17 - Thu, Jan 17th 2019 03:021.0064960430114 hours ago -0.65%5,366,439 1.68%
2019/01/17 - Thu, Jan 17th 2019 03:071.0042844095214 hours ago -0.43%5,478,239 -0.40%
2019/01/17 - Thu, Jan 17th 2019 03:121.0104419869414 hours ago -1.03%5,501,082 -0.81%
2019/01/17 - Thu, Jan 17th 2019 03:171.0062444638114 hours ago -0.62%5,512,326 -1.01%
2019/01/17 - Thu, Jan 17th 2019 03:221.0069735846514 hours ago -0.69%5,514,491 -1.05%
2019/01/17 - Thu, Jan 17th 2019 03:271.0046994012614 hours ago -0.47%5,560,626 -1.87%
2019/01/17 - Thu, Jan 17th 2019 03:321.0112103457514 hours ago -1.11%5,541,061 -1.53%
2019/01/17 - Thu, Jan 17th 2019 03:371.0046378420214 hours ago -0.46%5,550,789 -1.70%
2019/01/17 - Thu, Jan 17th 2019 03:421.0080025887814 hours ago -0.79%5,549,954 -1.69%
2019/01/17 - Thu, Jan 17th 2019 03:471.0059706153113 hours ago -0.59%5,542,777 -1.56%
2019/01/17 - Thu, Jan 17th 2019 03:521.0083876478413 hours ago -0.83%5,536,069 -1.44%
2019/01/17 - Thu, Jan 17th 2019 03:571.0068941098913 hours ago -0.68%5,541,966 -1.54%
2019/01/17 - Thu, Jan 17th 2019 04:021.0136393893213 hours ago -1.35%5,547,269 -1.64%
2019/01/17 - Thu, Jan 17th 2019 04:071.0138764068213 hours ago -1.37%5,543,744 -1.58%
2019/01/17 - Thu, Jan 17th 2019 04:121.0136375965713 hours ago -1.35%5,525,718 -1.25%
2019/01/17 - Thu, Jan 17th 2019 04:171.013607370613 hours ago -1.34%5,515,144 -1.06%
2019/01/17 - Thu, Jan 17th 2019 04:221.0129992322113 hours ago -1.28%5,493,690 -0.68%
2019/01/17 - Thu, Jan 17th 2019 04:271.0114266131913 hours ago -1.13%5,490,423 -0.62%
2019/01/17 - Thu, Jan 17th 2019 04:321.006218350813 hours ago -0.62%5,524,297 -1.23%
2019/01/17 - Thu, Jan 17th 2019 04:371.0171092378713 hours ago -1.68%5,548,109 -1.65%
2019/01/17 - Thu, Jan 17th 2019 04:421.0159668201213 hours ago -1.57%5,517,215 -1.10%
2019/01/17 - Thu, Jan 17th 2019 04:471.0156303869312 hours ago -1.54%5,508,556 -0.95%
2019/01/17 - Thu, Jan 17th 2019 04:521.0111988795912 hours ago -1.11%5,568,317 -2.01%
2019/01/17 - Thu, Jan 17th 2019 04:571.007487795712 hours ago -0.74%5,557,773 -1.82%
2019/01/17 - Thu, Jan 17th 2019 05:021.0089249409212 hours ago -0.88%5,564,092 -1.94%
2019/01/17 - Thu, Jan 17th 2019 05:071.0083239186112 hours ago -0.83%5,541,848 -1.54%
2019/01/17 - Thu, Jan 17th 2019 05:121.0099573784312 hours ago -0.99%5,515,866 -1.08%
2019/01/17 - Thu, Jan 17th 2019 05:171.0086253635112 hours ago -0.86%5,496,031 -0.72%
2019/01/17 - Thu, Jan 17th 2019 05:221.0110349173712 hours ago -1.09%5,476,163 -0.36%
2019/01/17 - Thu, Jan 17th 2019 05:271.0105107365712 hours ago -1.04%5,457,309 -0.02%
2019/01/17 - Thu, Jan 17th 2019 05:321.0093881248512 hours ago -0.93%5,431,844 0.45%
2019/01/17 - Thu, Jan 17th 2019 05:371.0091440518512 hours ago -0.91%5,416,909 0.73%
2019/01/17 - Thu, Jan 17th 2019 05:421.007490057912 hours ago -0.74%5,386,849 1.29%
2019/01/17 - Thu, Jan 17th 2019 05:471.0070156699311 hours ago -0.70%5,373,306 1.55%
2019/01/17 - Thu, Jan 17th 2019 05:521.0082466818111 hours ago -0.82%5,363,802 1.73%
2019/01/17 - Thu, Jan 17th 2019 05:571.0080831344611 hours ago -0.80%5,347,238 2.04%
2019/01/17 - Thu, Jan 17th 2019 06:021.0100891325711 hours ago -1.00%5,334,317 2.29%
2019/01/17 - Thu, Jan 17th 2019 06:071.0105021417611 hours ago -1.04%5,343,158 2.12%
2019/01/17 - Thu, Jan 17th 2019 06:121.0110192092111 hours ago -1.09%5,329,661 2.38%
2019/01/17 - Thu, Jan 17th 2019 06:171.0117334918811 hours ago -1.16%5,332,653 2.32%
2019/01/17 - Thu, Jan 17th 2019 06:221.0110044437311 hours ago -1.09%5,341,909 2.14%
2019/01/17 - Thu, Jan 17th 2019 06:271.0075847283711 hours ago -0.75%5,377,387 1.47%
2019/01/17 - Thu, Jan 17th 2019 06:321.0079234716511 hours ago -0.79%5,411,632 0.83%
2019/01/17 - Thu, Jan 17th 2019 06:371.006614502911 hours ago -0.66%5,392,913 1.18%
2019/01/17 - Thu, Jan 17th 2019 06:421.0125478492411 hours ago -1.24%5,412,581 0.81%
2019/01/17 - Thu, Jan 17th 2019 06:471.0098907903510 hours ago -0.98%5,404,188 0.97%
2019/01/17 - Thu, Jan 17th 2019 06:521.0079514694310 hours ago -0.79%5,375,855 1.50%
2019/01/17 - Thu, Jan 17th 2019 06:571.007817528910 hours ago -0.78%5,372,559 1.56%
2019/01/17 - Thu, Jan 17th 2019 07:021.0107343554810 hours ago -1.06%5,380,146 1.42%
2019/01/17 - Thu, Jan 17th 2019 07:071.0095143673810 hours ago -0.94%5,413,322 0.80%
2019/01/17 - Thu, Jan 17th 2019 07:121.0108908318110 hours ago -1.08%5,390,628 1.22%
2019/01/17 - Thu, Jan 17th 2019 07:171.0110857636310 hours ago -1.10%5,371,391 1.58%
2019/01/17 - Thu, Jan 17th 2019 07:221.0111163177410 hours ago -1.10%5,368,664 1.63%
2019/01/17 - Thu, Jan 17th 2019 07:271.011576909910 hours ago -1.14%5,361,145 1.78%
2019/01/17 - Thu, Jan 17th 2019 07:321.0122498117110 hours ago -1.21%5,341,992 2.14%
2019/01/17 - Thu, Jan 17th 2019 07:371.0087680715610 hours ago -0.87%5,334,133 2.29%
2019/01/17 - Thu, Jan 17th 2019 07:421.0051146370510 hours ago -0.51%5,308,276 2.79%
2019/01/17 - Thu, Jan 17th 2019 07:471.006346515129 hours ago -0.63%5,319,794 2.57%
2019/01/17 - Thu, Jan 17th 2019 07:521.007202605749 hours ago -0.72%5,316,289 2.64%
2019/01/17 - Thu, Jan 17th 2019 07:571.007585979349 hours ago -0.75%5,312,116 2.72%
2019/01/17 - Thu, Jan 17th 2019 08:021.010338144469 hours ago -1.02%5,328,897 2.39%
2019/01/17 - Thu, Jan 17th 2019 08:071.009481953869 hours ago -0.94%5,315,958 2.64%
2019/01/17 - Thu, Jan 17th 2019 08:121.002859249799 hours ago -0.29%5,342,704 2.13%
2019/01/17 - Thu, Jan 17th 2019 08:171.008946901929 hours ago -0.89%5,312,049 2.72%
2019/01/17 - Thu, Jan 17th 2019 08:221.011739367669 hours ago -1.16%5,338,500 2.21%
2019/01/17 - Thu, Jan 17th 2019 08:271.009489019219 hours ago -0.94%5,351,528 1.96%
2019/01/17 - Thu, Jan 17th 2019 08:321.009510400489 hours ago -0.94%5,429,266 0.50%
2019/01/17 - Thu, Jan 17th 2019 08:371.006978470019 hours ago -0.69%5,460,603 -0.08%
2019/01/17 - Thu, Jan 17th 2019 08:421.011084412199 hours ago -1.10%5,556,586 -1.80%
2019/01/17 - Thu, Jan 17th 2019 08:471.001052045928 hours ago -0.11%5,654,623 -3.51%
2019/01/17 - Thu, Jan 17th 2019 08:521.015547214148 hours ago -1.53%5,634,964 -3.17%
2019/01/17 - Thu, Jan 17th 2019 08:571.010654579178 hours ago -1.05%5,701,605 -4.30%
2019/01/17 - Thu, Jan 17th 2019 09:021.018839165888 hours ago -1.85%5,668,878 -3.75%
2019/01/17 - Thu, Jan 17th 2019 09:071.018611376428 hours ago -1.83%5,660,351 -3.60%
2019/01/17 - Thu, Jan 17th 2019 09:121.019346942838 hours ago -1.90%5,629,292 -3.07%
2019/01/17 - Thu, Jan 17th 2019 09:171.017728102688 hours ago -1.74%5,638,480 -3.23%
2019/01/17 - Thu, Jan 17th 2019 09:221.016607404558 hours ago -1.63%5,619,417 -2.90%
2019/01/17 - Thu, Jan 17th 2019 09:271.016327844958 hours ago -1.61%5,607,825 -2.70%
2019/01/17 - Thu, Jan 17th 2019 09:321.016198494448 hours ago -1.59%5,575,447 -2.13%
2019/01/17 - Thu, Jan 17th 2019 09:371.016100661598 hours ago -1.58%5,587,464 -2.35%
2019/01/17 - Thu, Jan 17th 2019 09:421.016631414378 hours ago -1.64%5,585,030 -2.30%
2019/01/17 - Thu, Jan 17th 2019 09:471.016760547967 hours ago -1.65%5,595,290 -2.48%
2019/01/17 - Thu, Jan 17th 2019 09:521.016380320087 hours ago -1.61%5,589,274 -2.38%
2019/01/17 - Thu, Jan 17th 2019 09:571.01706253847 hours ago -1.68%5,573,512 -2.10%
2019/01/17 - Thu, Jan 17th 2019 10:021.016568341157 hours ago -1.63%5,560,708 -1.88%
2019/01/17 - Thu, Jan 17th 2019 10:071.016596477997 hours ago -1.63%5,498,157 -0.76%
2019/01/17 - Thu, Jan 17th 2019 10:121.015774257637 hours ago -1.55%5,449,255 0.13%
2019/01/17 - Thu, Jan 17th 2019 10:171.010229392947 hours ago -1.01%5,395,877 1.12%
2019/01/17 - Thu, Jan 17th 2019 10:221.011235319357 hours ago -1.11%5,412,860 0.80%
2019/01/17 - Thu, Jan 17th 2019 10:271.012318574627 hours ago -1.22%5,384,880 1.33%
2019/01/17 - Thu, Jan 17th 2019 10:321.011663625337 hours ago -1.15%5,351,131 1.97%
2019/01/17 - Thu, Jan 17th 2019 10:371.014447131517 hours ago -1.42%5,297,454 3.00%
2019/01/17 - Thu, Jan 17th 2019 10:421.013121644897 hours ago -1.30%5,260,819 3.72%
2019/01/17 - Thu, Jan 17th 2019 10:471.012942762616 hours ago -1.28%5,222,480 4.48%
2019/01/17 - Thu, Jan 17th 2019 10:521.011756315096 hours ago -1.16%5,202,103 4.89%
2019/01/17 - Thu, Jan 17th 2019 10:571.012404175336 hours ago -1.23%5,207,096 4.79%
2019/01/17 - Thu, Jan 17th 2019 11:021.01168190026 hours ago -1.15%5,223,171 4.47%
2019/01/17 - Thu, Jan 17th 2019 11:071.007134047666 hours ago -0.71%5,243,937 4.05%
2019/01/17 - Thu, Jan 17th 2019 11:121.013758288426 hours ago -1.36%5,243,879 4.05%
2019/01/17 - Thu, Jan 17th 2019 11:171.011977028016 hours ago -1.18%5,253,368 3.87%
2019/01/17 - Thu, Jan 17th 2019 11:221.011339656196 hours ago -1.12%5,246,990 3.99%
2019/01/17 - Thu, Jan 17th 2019 11:271.009955931446 hours ago -0.99%5,257,025 3.79%
2019/01/17 - Thu, Jan 17th 2019 11:321.010365185726 hours ago -1.03%5,228,295 4.36%
2019/01/17 - Thu, Jan 17th 2019 11:371.011323321656 hours ago -1.12%5,225,945 4.41%
2019/01/17 - Thu, Jan 17th 2019 11:421.006782099416 hours ago -0.67%5,278,053 3.38%
2019/01/17 - Thu, Jan 17th 2019 11:471.005798448215 hours ago -0.58%5,293,133 3.08%
2019/01/17 - Thu, Jan 17th 2019 11:521.010847306485 hours ago -1.07%5,259,771 3.74%
2019/01/17 - Thu, Jan 17th 2019 11:571.00409445675 hours ago -0.41%5,368,948 1.63%
2019/01/17 - Thu, Jan 17th 2019 12:021.009647117465 hours ago -0.96%5,342,584 2.13%
2019/01/17 - Thu, Jan 17th 2019 12:071.009818547875 hours ago -0.97%5,336,207 2.25%
2019/01/17 - Thu, Jan 17th 2019 12:121.004525839895 hours ago -0.45%5,392,850 1.18%
2019/01/17 - Thu, Jan 17th 2019 12:171.007607699735 hours ago -0.76%5,425,575 0.57%
2019/01/17 - Thu, Jan 17th 2019 12:221.005494325455 hours ago -0.55%5,456,285 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:271.004476483145 hours ago -0.45%5,516,870 -1.10%
2019/01/17 - Thu, Jan 17th 2019 12:321.003357582125 hours ago -0.33%5,634,043 -3.15%
2019/01/17 - Thu, Jan 17th 2019 12:371.00490821355 hours ago -0.49%5,644,915 -3.34%
2019/01/17 - Thu, Jan 17th 2019 12:421.005399030955 hours ago -0.54%5,704,357 -4.35%
2019/01/17 - Thu, Jan 17th 2019 12:471.007009307994 hours ago -0.70%5,715,167 -4.53%
2019/01/17 - Thu, Jan 17th 2019 12:521.005714566444 hours ago -0.57%5,673,022 -3.82%
2019/01/17 - Thu, Jan 17th 2019 12:571.005749935344 hours ago -0.57%5,655,944 -3.53%
2019/01/17 - Thu, Jan 17th 2019 13:021.004562109084 hours ago -0.45%5,643,111 -3.31%
2019/01/17 - Thu, Jan 17th 2019 13:071.004429893754 hours ago -0.44%5,648,383 -3.40%
2019/01/17 - Thu, Jan 17th 2019 13:121.003999479824 hours ago -0.40%5,623,957 -2.98%
2019/01/17 - Thu, Jan 17th 2019 13:170.9953843157874 hours ago 0.46%5,610,595 -2.75%
2019/01/17 - Thu, Jan 17th 2019 13:220.9956608871594 hours ago 0.44%5,628,122 -3.05%
2019/01/17 - Thu, Jan 17th 2019 13:270.9973510975944 hours ago 0.27%5,659,358 -3.59%
2019/01/17 - Thu, Jan 17th 2019 13:320.9929980472164 hours ago 0.71%5,655,752 -3.52%
2019/01/17 - Thu, Jan 17th 2019 13:370.994407910544 hours ago 0.56%5,656,099 -3.53%
2019/01/17 - Thu, Jan 17th 2019 13:420.9945670567394 hours ago 0.55%5,653,090 -3.48%
2019/01/17 - Thu, Jan 17th 2019 13:470.9946260166213 hours ago 0.54%5,649,570 -3.42%
2019/01/17 - Thu, Jan 17th 2019 13:520.9972955934623 hours ago 0.27%5,662,719 -3.64%
2019/01/17 - Thu, Jan 17th 2019 13:570.9972760506323 hours ago 0.27%5,830,084 -6.41%
2019/01/17 - Thu, Jan 17th 2019 14:020.996284116883 hours ago 0.37%5,712,246 -4.48%
2019/01/17 - Thu, Jan 17th 2019 14:071.00013004873 hours ago -0.01%5,677,463 -3.89%
2019/01/17 - Thu, Jan 17th 2019 14:120.9996173049953 hours ago 0.04%5,680,066 -3.94%
2019/01/17 - Thu, Jan 17th 2019 14:171.003004859143 hours ago -0.30%5,649,338 -3.41%
2019/01/17 - Thu, Jan 17th 2019 14:221.002259261923 hours ago -0.23%5,658,005 -3.56%
2019/01/17 - Thu, Jan 17th 2019 14:271.001738370733 hours ago -0.17%5,644,218 -3.33%
2019/01/17 - Thu, Jan 17th 2019 14:321.006459530313 hours ago -0.64%5,604,388 -2.64%
2019/01/17 - Thu, Jan 17th 2019 14:371.006695887843 hours ago -0.67%5,610,422 -2.74%
2019/01/17 - Thu, Jan 17th 2019 14:421.008479239853 hours ago -0.84%5,608,867 -2.72%
2019/01/17 - Thu, Jan 17th 2019 14:471.00077202122 hours ago -0.08%5,675,342 -3.86%
2019/01/17 - Thu, Jan 17th 2019 14:520.9998528970932 hours ago 0.01%5,734,662 -4.85%
2019/01/17 - Thu, Jan 17th 2019 14:571.004301824142 hours ago -0.43%5,829,005 -6.39%
2019/01/17 - Thu, Jan 17th 2019 15:021.004289206312 hours ago -0.43%5,775,291 -5.52%
2019/01/17 - Thu, Jan 17th 2019 15:071.003086342772 hours ago -0.31%5,733,283 -4.83%
2019/01/17 - Thu, Jan 17th 2019 15:121.002568997292 hours ago -0.26%5,727,955 -4.74%
2019/01/17 - Thu, Jan 17th 2019 15:171.002853715972 hours ago -0.28%5,697,642 -4.23%
2019/01/17 - Thu, Jan 17th 2019 15:221.003799454722 hours ago -0.38%5,684,999 -4.02%
2019/01/17 - Thu, Jan 17th 2019 15:271.001689652712 hours ago -0.17%5,672,264 -3.81%
2019/01/17 - Thu, Jan 17th 2019 15:321.003512268582 hours ago -0.35%5,690,317 -4.11%
2019/01/17 - Thu, Jan 17th 2019 15:371.00098054322 hours ago -0.10%5,676,718 -3.88%
2019/01/17 - Thu, Jan 17th 2019 15:421.000902708322 hours ago -0.09%5,729,811 -4.77%
2019/01/17 - Thu, Jan 17th 2019 15:471.004150291891 hour ago -0.41%5,718,351 -4.58%
2019/01/17 - Thu, Jan 17th 2019 15:521.005377305251 hour ago -0.53%5,700,965 -4.29%
2019/01/17 - Thu, Jan 17th 2019 15:571.005806572161 hour ago -0.58%5,656,913 -3.54%
2019/01/17 - Thu, Jan 17th 2019 16:021.006021976161 hour ago -0.60%5,666,934 -3.71%
2019/01/17 - Thu, Jan 17th 2019 16:071.007728812531 hour ago -0.77%5,638,819 -3.23%
2019/01/17 - Thu, Jan 17th 2019 16:121.012538493771 hour ago -1.24%5,663,273 -3.65%
2019/01/17 - Thu, Jan 17th 2019 16:171.0086919590460 minutes ago -0.86%5,649,787 -3.42%
2019/01/17 - Thu, Jan 17th 2019 16:221.0064160840955 minutes ago -0.64%5,626,029 -3.01%
2019/01/17 - Thu, Jan 17th 2019 16:271.0058068739650 minutes ago -0.58%5,592,070 -2.43%
2019/01/17 - Thu, Jan 17th 2019 16:321.0058171036845 minutes ago -0.58%5,558,729 -1.84%
2019/01/17 - Thu, Jan 17th 2019 16:371.0039134847440 minutes ago -0.39%5,540,311 -1.51%
2019/01/17 - Thu, Jan 17th 2019 16:421.003605131935 minutes ago -0.36%5,507,781 -0.93%
2019/01/17 - Thu, Jan 17th 2019 16:471.0035521410730 minutes ago -0.35%5,499,329 -0.78%
2019/01/17 - Thu, Jan 17th 2019 16:521.0042839130725 minutes ago -0.43%5,498,942 -0.77%
2019/01/17 - Thu, Jan 17th 2019 16:571.0022816061720 minutes ago -0.23%5,462,083 -0.10%
2019/01/17 - Thu, Jan 17th 2019 17:021.0013642194615 minutes ago -0.14%5,444,497 0.22%
2019/01/17 - Thu, Jan 17th 2019 17:071.0018784848110 minutes ago -0.19%5,436,694 0.36%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address