$0.9967

Dai (DAI) 1 Day Chart

This is the Past Day Trading Prices for Dai Price Chart.

loading
Dai DAI Dai DAI Dai Price Prediction Dai Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.19% change

What was Dai's best price Over the Past Day?

$1.03 on Thursday, July 18th 2019 02:57:03 PM.

What was Dai's lowest price Over the Past Day?

$0.9735827610 on Friday, July 19th 2019 08:57:01 AM

Historical Past Day Trading Prices for Dai

Dai's current price is $0.9967 with a trading volume of 34,548,174 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/18 - Thu, Jul 18th 2019 14:270.9944145495571 day ago 0.23%54,444,767 -36.54%
2019/07/18 - Thu, Jul 18th 2019 14:320.98526237566124 hours ago 1.16%54,705,035 -36.85%
2019/07/18 - Thu, Jul 18th 2019 14:371.0108534540124 hours ago -1.40%55,347,417 -37.58%
2019/07/18 - Thu, Jul 18th 2019 14:421.0059604322224 hours ago -0.92%56,913,436 -39.30%
2019/07/18 - Thu, Jul 18th 2019 14:471.013097224624 hours ago -1.62%57,536,798 -39.95%
2019/07/18 - Thu, Jul 18th 2019 14:521.024512391924 hours ago -2.71%57,233,569 -39.64%
2019/07/18 - Thu, Jul 18th 2019 14:571.0338516703924 hours ago -3.59%57,128,952 -39.53%
2019/07/18 - Thu, Jul 18th 2019 15:021.0124992476923 hours ago -1.56%57,906,546 -40.34%
2019/07/18 - Thu, Jul 18th 2019 15:071.0039412015623 hours ago -0.72%57,411,598 -39.82%
2019/07/18 - Thu, Jul 18th 2019 15:121.0142621272923 hours ago -1.73%57,235,546 -39.64%
2019/07/18 - Thu, Jul 18th 2019 15:171.0126012898423 hours ago -1.57%57,278,211 -39.68%
2019/07/18 - Thu, Jul 18th 2019 15:221.0112172349423 hours ago -1.44%57,149,864 -39.55%
2019/07/18 - Thu, Jul 18th 2019 15:271.0095775018523 hours ago -1.28%56,818,903 -39.20%
2019/07/18 - Thu, Jul 18th 2019 15:321.0141333135723 hours ago -1.72%56,062,989 -38.38%
2019/07/18 - Thu, Jul 18th 2019 15:371.0003219443823 hours ago -0.36%57,321,691 -39.73%
2019/07/18 - Thu, Jul 18th 2019 15:421.0116121324823 hours ago -1.47%56,878,167 -39.26%
2019/07/18 - Thu, Jul 18th 2019 15:471.0059493984223 hours ago -0.92%57,027,777 -39.42%
2019/07/18 - Thu, Jul 18th 2019 15:521.0116957104823 hours ago -1.48%56,828,242 -39.21%
2019/07/18 - Thu, Jul 18th 2019 15:571.0128337408923 hours ago -1.59%56,971,124 -39.36%
2019/07/18 - Thu, Jul 18th 2019 16:021.0072002883622 hours ago -1.04%57,041,019 -39.43%
2019/07/18 - Thu, Jul 18th 2019 16:071.0039064303722 hours ago -0.72%56,947,951 -39.33%
2019/07/18 - Thu, Jul 18th 2019 16:121.0088584595822 hours ago -1.20%56,875,711 -39.26%
2019/07/18 - Thu, Jul 18th 2019 16:171.0035854252422 hours ago -0.69%57,661,195 -40.08%
2019/07/18 - Thu, Jul 18th 2019 16:221.008979690122 hours ago -1.22%57,349,949 -39.76%
2019/07/18 - Thu, Jul 18th 2019 16:271.012317894122 hours ago -1.54%57,466,924 -39.88%
2019/07/18 - Thu, Jul 18th 2019 16:321.0171858728422 hours ago -2.01%57,366,198 -39.78%
2019/07/18 - Thu, Jul 18th 2019 16:371.0104556040422 hours ago -1.36%57,564,736 -39.98%
2019/07/18 - Thu, Jul 18th 2019 16:421.0171384442122 hours ago -2.01%58,052,117 -40.49%
2019/07/18 - Thu, Jul 18th 2019 16:471.016162431222 hours ago -1.92%58,429,303 -40.87%
2019/07/18 - Thu, Jul 18th 2019 16:521.0100869725222 hours ago -1.33%58,361,901 -40.80%
2019/07/18 - Thu, Jul 18th 2019 16:571.0273642438522 hours ago -2.98%57,610,162 -40.03%
2019/07/18 - Thu, Jul 18th 2019 17:021.0077239919521 hours ago -1.09%58,661,945 -41.11%
2019/07/18 - Thu, Jul 18th 2019 17:071.0148919964121 hours ago -1.79%59,076,949 -41.52%
2019/07/18 - Thu, Jul 18th 2019 17:121.0108013700321 hours ago -1.39%59,513,237 -41.95%
2019/07/18 - Thu, Jul 18th 2019 17:171.0033489163921 hours ago -0.66%58,176,814 -40.62%
2019/07/18 - Thu, Jul 18th 2019 17:220.99534074391721 hours ago 0.14%57,932,566 -40.36%
2019/07/18 - Thu, Jul 18th 2019 17:270.98617517023421 hours ago 1.07%58,152,383 -40.59%
2019/07/18 - Thu, Jul 18th 2019 17:320.9934280636721 hours ago 0.33%57,546,162 -39.96%
2019/07/18 - Thu, Jul 18th 2019 17:370.991172540721 hours ago 0.56%56,499,739 -38.85%
2019/07/18 - Thu, Jul 18th 2019 17:420.99273401702521 hours ago 0.40%56,912,553 -39.30%
2019/07/18 - Thu, Jul 18th 2019 17:471.0054732032421 hours ago -0.87%56,853,730 -39.23%
2019/07/18 - Thu, Jul 18th 2019 17:520.99171557608921 hours ago 0.50%56,647,985 -39.01%
2019/07/18 - Thu, Jul 18th 2019 17:571.0063765025821 hours ago -0.96%55,772,549 -38.06%
2019/07/18 - Thu, Jul 18th 2019 18:021.0094757077420 hours ago -1.27%56,376,191 -38.72%
2019/07/18 - Thu, Jul 18th 2019 18:071.0147264116920 hours ago -1.78%55,767,482 -38.05%
2019/07/18 - Thu, Jul 18th 2019 18:121.009549307120 hours ago -1.27%56,385,841 -38.73%
2019/07/18 - Thu, Jul 18th 2019 18:171.0104583475520 hours ago -1.36%55,980,037 -38.28%
2019/07/18 - Thu, Jul 18th 2019 18:221.0128110662920 hours ago -1.59%55,633,978 -37.90%
2019/07/18 - Thu, Jul 18th 2019 18:271.0170607243220 hours ago -2.00%55,525,537 -37.78%
2019/07/18 - Thu, Jul 18th 2019 18:321.0048943411120 hours ago -0.82%55,818,340 -38.11%
2019/07/18 - Thu, Jul 18th 2019 18:371.0077081724220 hours ago -1.09%55,676,240 -37.95%
2019/07/18 - Thu, Jul 18th 2019 18:421.0051674333520 hours ago -0.84%56,436,990 -38.78%
2019/07/18 - Thu, Jul 18th 2019 18:471.0152682369220 hours ago -1.83%55,383,277 -37.62%
2019/07/18 - Thu, Jul 18th 2019 18:521.0199779358520 hours ago -2.28%56,211,598 -38.54%
2019/07/18 - Thu, Jul 18th 2019 18:571.006517332320 hours ago -0.98%56,961,266 -39.35%
2019/07/18 - Thu, Jul 18th 2019 19:021.0166326289619 hours ago -1.96%55,971,549 -38.28%
2019/07/18 - Thu, Jul 18th 2019 19:071.0111545556619 hours ago -1.43%56,353,991 -38.69%
2019/07/18 - Thu, Jul 18th 2019 19:121.0101550996419 hours ago -1.33%55,723,931 -38.00%
2019/07/18 - Thu, Jul 18th 2019 19:171.009580203719 hours ago -1.28%55,684,330 -37.96%
2019/07/18 - Thu, Jul 18th 2019 19:221.0027373352419 hours ago -0.60%55,119,231 -37.32%
2019/07/18 - Thu, Jul 18th 2019 19:271.0059690461519 hours ago -0.92%55,648,040 -37.92%
2019/07/18 - Thu, Jul 18th 2019 19:321.0086703838619 hours ago -1.19%55,125,210 -37.33%
2019/07/18 - Thu, Jul 18th 2019 19:371.0112614665619 hours ago -1.44%55,319,189 -37.55%
2019/07/18 - Thu, Jul 18th 2019 19:421.0056435361319 hours ago -0.89%55,302,926 -37.53%
2019/07/18 - Thu, Jul 18th 2019 19:470.9964419797119 hours ago 0.03%55,814,107 -38.10%
2019/07/18 - Thu, Jul 18th 2019 19:521.0038910477319 hours ago -0.72%54,935,041 -37.11%
2019/07/18 - Thu, Jul 18th 2019 19:570.99812740166819 hours ago -0.14%55,396,324 -37.63%
2019/07/18 - Thu, Jul 18th 2019 20:020.99929660155418 hours ago -0.26%55,265,358 -37.49%
2019/07/18 - Thu, Jul 18th 2019 20:070.99872624161618 hours ago -0.20%55,131,078 -37.33%
2019/07/18 - Thu, Jul 18th 2019 20:121.0009077330218 hours ago -0.42%55,211,857 -37.43%
2019/07/18 - Thu, Jul 18th 2019 20:171.0156261764718 hours ago -1.86%54,158,149 -36.21%
2019/07/18 - Thu, Jul 18th 2019 20:221.0065309034818 hours ago -0.98%54,721,499 -36.87%
2019/07/18 - Thu, Jul 18th 2019 20:271.0123250356618 hours ago -1.54%54,803,807 -36.96%
2019/07/18 - Thu, Jul 18th 2019 20:321.0108162058418 hours ago -1.40%54,418,301 -36.51%
2019/07/18 - Thu, Jul 18th 2019 20:371.014740035218 hours ago -1.78%53,863,125 -35.86%
2019/07/18 - Thu, Jul 18th 2019 20:421.0163491193318 hours ago -1.93%54,159,141 -36.21%
2019/07/18 - Thu, Jul 18th 2019 20:471.0053999312518 hours ago -0.87%54,439,243 -36.54%
2019/07/18 - Thu, Jul 18th 2019 20:521.0009452671218 hours ago -0.42%53,945,830 -35.96%
2019/07/18 - Thu, Jul 18th 2019 20:571.0117748173918 hours ago -1.49%53,556,233 -35.49%
2019/07/18 - Thu, Jul 18th 2019 21:021.0001801681817 hours ago -0.35%54,063,364 -36.10%
2019/07/18 - Thu, Jul 18th 2019 21:071.0000314732717 hours ago -0.33%54,668,690 -36.80%
2019/07/18 - Thu, Jul 18th 2019 21:121.0134062184417 hours ago -1.65%53,893,501 -35.90%
2019/07/18 - Thu, Jul 18th 2019 21:171.0127286461617 hours ago -1.58%53,735,745 -35.71%
2019/07/18 - Thu, Jul 18th 2019 21:221.0102638866317 hours ago -1.34%52,973,941 -34.78%
2019/07/18 - Thu, Jul 18th 2019 21:271.009962158617 hours ago -1.31%53,622,600 -35.57%
2019/07/18 - Thu, Jul 18th 2019 21:321.0185399541817 hours ago -2.14%53,934,396 -35.94%
2019/07/18 - Thu, Jul 18th 2019 21:371.0103326951417 hours ago -1.35%53,478,674 -35.40%
2019/07/18 - Thu, Jul 18th 2019 21:420.99766271774217 hours ago -0.10%48,785,848 -29.18%
2019/07/18 - Thu, Jul 18th 2019 21:471.0145371841417 hours ago -1.76%43,258,202 -20.13%
2019/07/18 - Thu, Jul 18th 2019 21:521.0058253867617 hours ago -0.91%42,758,437 -19.20%
2019/07/18 - Thu, Jul 18th 2019 21:571.0090752310617 hours ago -1.23%42,566,075 -18.84%
2019/07/18 - Thu, Jul 18th 2019 22:021.0069515817216 hours ago -1.02%42,361,208 -18.44%
2019/07/18 - Thu, Jul 18th 2019 22:071.0099023237816 hours ago -1.31%42,244,474 -18.22%
2019/07/18 - Thu, Jul 18th 2019 22:121.0131919909116 hours ago -1.63%37,794,745 -8.59%
2019/07/18 - Thu, Jul 18th 2019 22:171.0133002533316 hours ago -1.64%35,530,886 -2.77%
2019/07/18 - Thu, Jul 18th 2019 22:221.0128838521916 hours ago -1.60%28,710,120 20.33%
2019/07/18 - Thu, Jul 18th 2019 22:271.0085335235416 hours ago -1.17%18,224,504 89.57%
2019/07/18 - Thu, Jul 18th 2019 22:321.0145860444816 hours ago -1.76%18,361,579 88.15%
2019/07/18 - Thu, Jul 18th 2019 22:371.0064609991816 hours ago -0.97%18,343,640 88.34%
2019/07/18 - Thu, Jul 18th 2019 22:421.0155440101716 hours ago -1.86%18,148,167 90.37%
2019/07/18 - Thu, Jul 18th 2019 22:471.0234374516 hours ago -2.61%18,268,134 89.12%
2019/07/18 - Thu, Jul 18th 2019 22:521.0146061370316 hours ago -1.76%18,180,867 90.02%
2019/07/18 - Thu, Jul 18th 2019 22:571.0146988858716 hours ago -1.77%18,224,634 89.57%
2019/07/18 - Thu, Jul 18th 2019 23:021.0185134105715 hours ago -2.14%18,639,300 85.35%
2019/07/18 - Thu, Jul 18th 2019 23:071.0149910461615 hours ago -1.80%18,650,594 85.24%
2019/07/18 - Thu, Jul 18th 2019 23:121.0155727972215 hours ago -1.86%18,667,412 85.07%
2019/07/18 - Thu, Jul 18th 2019 23:171.0148968552715 hours ago -1.79%18,654,674 85.20%
2019/07/18 - Thu, Jul 18th 2019 23:221.002543528415 hours ago -0.58%29,604,460 16.70%
2019/07/18 - Thu, Jul 18th 2019 23:271.007183614715 hours ago -1.04%45,478,432 -24.03%
2019/07/18 - Thu, Jul 18th 2019 23:321.0040834880415 hours ago -0.74%45,301,403 -23.74%
2019/07/18 - Thu, Jul 18th 2019 23:371.002804209315 hours ago -0.61%45,189,750 -23.55%
2019/07/18 - Thu, Jul 18th 2019 23:421.0072484463415 hours ago -1.05%45,195,444 -23.56%
2019/07/18 - Thu, Jul 18th 2019 23:471.0108756943615 hours ago -1.40%45,346,834 -23.81%
2019/07/18 - Thu, Jul 18th 2019 23:521.0059130168715 hours ago -0.92%45,020,825 -23.26%
2019/07/18 - Thu, Jul 18th 2019 23:571.0047676112515 hours ago -0.80%44,934,840 -23.11%
2019/07/19 - Fri, Jul 19th 2019 00:021.0068695855814 hours ago -1.01%45,212,552 -23.59%
2019/07/19 - Fri, Jul 19th 2019 00:071.0011703825314 hours ago -0.45%45,017,785 -23.26%
2019/07/19 - Fri, Jul 19th 2019 00:121.0010449957714 hours ago -0.43%44,877,828 -23.02%
2019/07/19 - Fri, Jul 19th 2019 00:171.0034975754714 hours ago -0.68%44,762,404 -22.82%
2019/07/19 - Fri, Jul 19th 2019 00:221.0027618951514 hours ago -0.60%44,792,540 -22.87%
2019/07/19 - Fri, Jul 19th 2019 00:271.006694321414 hours ago -0.99%44,337,848 -22.08%
2019/07/19 - Fri, Jul 19th 2019 00:321.0070011312814 hours ago -1.02%44,390,176 -22.17%
2019/07/19 - Fri, Jul 19th 2019 00:371.0077190986714 hours ago -1.09%44,393,890 -22.18%
2019/07/19 - Fri, Jul 19th 2019 00:421.0086534752414 hours ago -1.18%44,437,179 -22.25%
2019/07/19 - Fri, Jul 19th 2019 00:471.0074199432614 hours ago -1.06%44,191,704 -21.82%
2019/07/19 - Fri, Jul 19th 2019 00:521.0042048755114 hours ago -0.75%44,187,598 -21.81%
2019/07/19 - Fri, Jul 19th 2019 00:571.0041800502914 hours ago -0.74%43,829,860 -21.18%
2019/07/19 - Fri, Jul 19th 2019 01:021.0015368727513 hours ago -0.48%44,500,361 -22.36%
2019/07/19 - Fri, Jul 19th 2019 01:071.0001246241513 hours ago -0.34%44,418,976 -22.22%
2019/07/19 - Fri, Jul 19th 2019 01:120.99664636483613 hours ago 0.01%44,294,628 -22.00%
2019/07/19 - Fri, Jul 19th 2019 01:170.99624050128613 hours ago 0.05%44,218,380 -21.87%
2019/07/19 - Fri, Jul 19th 2019 01:220.99756518482713 hours ago -0.09%44,115,816 -21.69%
2019/07/19 - Fri, Jul 19th 2019 01:270.99185641222113 hours ago 0.49%44,170,497 -21.78%
2019/07/19 - Fri, Jul 19th 2019 01:320.99016906894913 hours ago 0.66%43,924,164 -21.35%
2019/07/19 - Fri, Jul 19th 2019 01:370.98892579074313 hours ago 0.79%44,008,816 -21.50%
2019/07/19 - Fri, Jul 19th 2019 01:420.99226172363813 hours ago 0.45%43,794,354 -21.11%
2019/07/19 - Fri, Jul 19th 2019 01:470.99097241263813 hours ago 0.58%43,763,268 -21.06%
2019/07/19 - Fri, Jul 19th 2019 01:520.99019478217513 hours ago 0.66%43,635,041 -20.82%
2019/07/19 - Fri, Jul 19th 2019 01:570.98843258791413 hours ago 0.84%43,623,875 -20.80%
2019/07/19 - Fri, Jul 19th 2019 02:020.99543511982612 hours ago 0.13%44,210,590 -21.86%
2019/07/19 - Fri, Jul 19th 2019 02:070.9965330727212 hours ago 0.02%44,240,297 -21.91%
2019/07/19 - Fri, Jul 19th 2019 02:120.99768879407112 hours ago -0.10%44,158,931 -21.76%
2019/07/19 - Fri, Jul 19th 2019 02:171.0052618160612 hours ago -0.85%44,294,879 -22.00%
2019/07/19 - Fri, Jul 19th 2019 02:221.0046758531512 hours ago -0.79%44,367,460 -22.13%
2019/07/19 - Fri, Jul 19th 2019 02:270.99886058728912 hours ago -0.22%44,305,619 -22.02%
2019/07/19 - Fri, Jul 19th 2019 02:320.99925756320312 hours ago -0.26%44,131,315 -21.72%
2019/07/19 - Fri, Jul 19th 2019 02:370.99901752040512 hours ago -0.23%43,797,820 -21.12%
2019/07/19 - Fri, Jul 19th 2019 02:420.99728200215912 hours ago -0.06%43,619,173 -20.80%
2019/07/19 - Fri, Jul 19th 2019 02:470.99659895360312 hours ago 0.01%43,532,672 -20.64%
2019/07/19 - Fri, Jul 19th 2019 02:520.99742512426212 hours ago -0.07%43,503,007 -20.58%
2019/07/19 - Fri, Jul 19th 2019 02:570.99749150379512 hours ago -0.08%43,279,897 -20.18%
2019/07/19 - Fri, Jul 19th 2019 03:020.99820960906111 hours ago -0.15%44,154,153 -21.76%
2019/07/19 - Fri, Jul 19th 2019 03:070.99934293305911 hours ago -0.26%44,073,948 -21.61%
2019/07/19 - Fri, Jul 19th 2019 03:121.0001316962711 hours ago -0.34%44,058,686 -21.59%
2019/07/19 - Fri, Jul 19th 2019 03:171.000109672511 hours ago -0.34%43,970,263 -21.43%
2019/07/19 - Fri, Jul 19th 2019 03:220.99879955572911 hours ago -0.21%43,460,931 -20.51%
2019/07/19 - Fri, Jul 19th 2019 03:270.99777607503111 hours ago -0.11%43,405,840 -20.41%
2019/07/19 - Fri, Jul 19th 2019 03:320.99766491310811 hours ago -0.10%43,361,031 -20.32%
2019/07/19 - Fri, Jul 19th 2019 03:370.99687769762311 hours ago -0.02%43,300,614 -20.21%
2019/07/19 - Fri, Jul 19th 2019 03:420.99575105783511 hours ago 0.10%43,099,269 -19.84%
2019/07/19 - Fri, Jul 19th 2019 03:470.99650098763911 hours ago 0.02%42,854,424 -19.38%
2019/07/19 - Fri, Jul 19th 2019 03:520.99577405776911 hours ago 0.09%42,872,613 -19.42%
2019/07/19 - Fri, Jul 19th 2019 03:570.9958477984411 hours ago 0.09%42,782,421 -19.25%
2019/07/19 - Fri, Jul 19th 2019 04:020.99839230308910 hours ago -0.17%43,812,340 -21.15%
2019/07/19 - Fri, Jul 19th 2019 04:070.99030565646410 hours ago 0.65%43,937,598 -21.37%
2019/07/19 - Fri, Jul 19th 2019 04:120.99949789274910 hours ago -0.28%43,650,628 -20.85%
2019/07/19 - Fri, Jul 19th 2019 04:170.99693982159910 hours ago -0.02%43,449,650 -20.49%
2019/07/19 - Fri, Jul 19th 2019 04:220.9991025658910 hours ago -0.24%43,394,415 -20.39%
2019/07/19 - Fri, Jul 19th 2019 04:270.99985891556710 hours ago -0.32%43,419,244 -20.43%
2019/07/19 - Fri, Jul 19th 2019 04:321.0000212925310 hours ago -0.33%43,212,428 -20.05%
2019/07/19 - Fri, Jul 19th 2019 04:371.0005524096110 hours ago -0.38%43,083,031 -19.81%
2019/07/19 - Fri, Jul 19th 2019 04:421.0004377245610 hours ago -0.37%42,921,242 -19.51%
2019/07/19 - Fri, Jul 19th 2019 04:470.99673387967110 hours ago 0.00%42,664,256 -19.02%
2019/07/19 - Fri, Jul 19th 2019 04:520.99263197157610 hours ago 0.41%42,555,584 -18.82%
2019/07/19 - Fri, Jul 19th 2019 04:570.99076101846810 hours ago 0.60%42,439,631 -18.59%
2019/07/19 - Fri, Jul 19th 2019 05:020.9973586740139 hours ago -0.07%43,286,584 -20.19%
2019/07/19 - Fri, Jul 19th 2019 05:070.9973492697779 hours ago -0.06%43,178,520 -19.99%
2019/07/19 - Fri, Jul 19th 2019 05:120.9980170208069 hours ago -0.13%43,049,950 -19.75%
2019/07/19 - Fri, Jul 19th 2019 05:171.000112278689 hours ago -0.34%43,040,253 -19.73%
2019/07/19 - Fri, Jul 19th 2019 05:220.9975492749129 hours ago -0.08%42,870,410 -19.41%
2019/07/19 - Fri, Jul 19th 2019 05:270.9983023986759 hours ago -0.16%42,644,596 -18.99%
2019/07/19 - Fri, Jul 19th 2019 05:320.9955388342449 hours ago 0.12%42,576,203 -18.86%
2019/07/19 - Fri, Jul 19th 2019 05:370.9967828616399 hours ago -0.01%42,528,237 -18.76%
2019/07/19 - Fri, Jul 19th 2019 05:420.9955078401419 hours ago 0.12%42,475,532 -18.66%
2019/07/19 - Fri, Jul 19th 2019 05:470.9997099895499 hours ago -0.30%42,538,676 -18.78%
2019/07/19 - Fri, Jul 19th 2019 05:521.001593421789 hours ago -0.49%42,552,885 -18.81%
2019/07/19 - Fri, Jul 19th 2019 05:571.000878674669 hours ago -0.42%42,614,967 -18.93%
2019/07/19 - Fri, Jul 19th 2019 06:020.9973610824868 hours ago -0.07%43,714,724 -20.97%
2019/07/19 - Fri, Jul 19th 2019 06:070.9995405980248 hours ago -0.28%43,478,522 -20.54%
2019/07/19 - Fri, Jul 19th 2019 06:120.9994850461948 hours ago -0.28%43,473,138 -20.53%
2019/07/19 - Fri, Jul 19th 2019 06:171.000116844188 hours ago -0.34%43,476,666 -20.54%
2019/07/19 - Fri, Jul 19th 2019 06:220.9971432949758 hours ago -0.04%43,358,496 -20.32%
2019/07/19 - Fri, Jul 19th 2019 06:270.9951473109138 hours ago 0.16%43,232,752 -20.09%
2019/07/19 - Fri, Jul 19th 2019 06:320.9946577966648 hours ago 0.21%43,157,462 -19.95%
2019/07/19 - Fri, Jul 19th 2019 06:370.9937103935568 hours ago 0.30%42,917,179 -19.50%
2019/07/19 - Fri, Jul 19th 2019 06:420.997987751368 hours ago -0.13%42,731,537 -19.15%
2019/07/19 - Fri, Jul 19th 2019 06:470.9995917343448 hours ago -0.29%42,776,726 -19.24%
2019/07/19 - Fri, Jul 19th 2019 06:520.9977234620078 hours ago -0.10%42,543,176 -18.79%
2019/07/19 - Fri, Jul 19th 2019 06:570.9973705983918 hours ago -0.07%42,443,464 -18.60%
2019/07/19 - Fri, Jul 19th 2019 07:020.9959747705847 hours ago 0.07%43,894,352 -21.29%
2019/07/19 - Fri, Jul 19th 2019 07:070.9970980858267 hours ago -0.04%43,779,138 -21.09%
2019/07/19 - Fri, Jul 19th 2019 07:120.9981473733167 hours ago -0.14%43,692,430 -20.93%
2019/07/19 - Fri, Jul 19th 2019 07:170.9977598496077 hours ago -0.11%43,625,846 -20.81%
2019/07/19 - Fri, Jul 19th 2019 07:220.9997739217257 hours ago -0.31%43,677,683 -20.90%
2019/07/19 - Fri, Jul 19th 2019 07:271.001450263737 hours ago -0.47%43,655,225 -20.86%
2019/07/19 - Fri, Jul 19th 2019 07:321.000995931797 hours ago -0.43%43,499,882 -20.58%
2019/07/19 - Fri, Jul 19th 2019 07:370.9981887628857 hours ago -0.15%43,465,549 -20.52%
2019/07/19 - Fri, Jul 19th 2019 07:420.9972591613927 hours ago -0.06%43,173,235 -19.98%
2019/07/19 - Fri, Jul 19th 2019 07:470.9985464843587 hours ago -0.18%43,129,111 -19.90%
2019/07/19 - Fri, Jul 19th 2019 07:521.000340933287 hours ago -0.36%42,984,843 -19.63%
2019/07/19 - Fri, Jul 19th 2019 07:571.008158404567 hours ago -1.14%43,375,665 -20.35%
2019/07/19 - Fri, Jul 19th 2019 08:020.9996103654586 hours ago -0.29%44,340,594 -22.08%
2019/07/19 - Fri, Jul 19th 2019 08:071.003196209736 hours ago -0.65%44,440,128 -22.26%
2019/07/19 - Fri, Jul 19th 2019 08:121.000074089136 hours ago -0.34%44,436,593 -22.25%
2019/07/19 - Fri, Jul 19th 2019 08:170.9976611899936 hours ago -0.10%44,235,975 -21.90%
2019/07/19 - Fri, Jul 19th 2019 08:220.9930598411676 hours ago 0.37%43,967,392 -21.42%
2019/07/19 - Fri, Jul 19th 2019 08:270.9866218269046 hours ago 1.02%43,550,492 -20.67%
2019/07/19 - Fri, Jul 19th 2019 08:320.981188416636 hours ago 1.58%42,803,345 -19.29%
2019/07/19 - Fri, Jul 19th 2019 08:370.9795872372756 hours ago 1.75%43,284,091 -20.18%
2019/07/19 - Fri, Jul 19th 2019 08:420.9773782979756 hours ago 1.98%43,991,525 -21.47%
2019/07/19 - Fri, Jul 19th 2019 08:470.9826160841446 hours ago 1.43%43,697,991 -20.94%
2019/07/19 - Fri, Jul 19th 2019 08:520.9763061832616 hours ago 2.09%45,841,777 -24.64%
2019/07/19 - Fri, Jul 19th 2019 08:570.9735827609576 hours ago 2.37%46,369,212 -25.49%
2019/07/19 - Fri, Jul 19th 2019 09:021.000968280315 hours ago -0.43%34,730,397 -0.52%
2019/07/19 - Fri, Jul 19th 2019 09:070.9990079187245 hours ago -0.23%34,842,143 -0.84%
2019/07/19 - Fri, Jul 19th 2019 09:120.9981694080385 hours ago -0.15%34,724,062 -0.51%
2019/07/19 - Fri, Jul 19th 2019 09:170.9981314952925 hours ago -0.14%34,711,805 -0.47%
2019/07/19 - Fri, Jul 19th 2019 09:220.9952796002475 hours ago 0.14%34,668,870 -0.35%
2019/07/19 - Fri, Jul 19th 2019 09:270.9990606599695 hours ago -0.24%34,647,767 -0.29%
2019/07/19 - Fri, Jul 19th 2019 09:321.001137576245 hours ago -0.44%34,817,526 -0.77%
2019/07/19 - Fri, Jul 19th 2019 09:371.004346007895 hours ago -0.76%34,643,349 -0.27%
2019/07/19 - Fri, Jul 19th 2019 09:421.003343219455 hours ago -0.66%34,647,434 -0.29%
2019/07/19 - Fri, Jul 19th 2019 09:471.003895347315 hours ago -0.72%34,597,986 -0.14%
2019/07/19 - Fri, Jul 19th 2019 09:521.004873420385 hours ago -0.81%34,566,178 -0.05%
2019/07/19 - Fri, Jul 19th 2019 09:571.005898094625 hours ago -0.91%34,625,900 -0.22%
2019/07/19 - Fri, Jul 19th 2019 10:020.9986751632994 hours ago -0.20%34,737,746 -0.55%
2019/07/19 - Fri, Jul 19th 2019 10:070.9992627062744 hours ago -0.26%34,507,779 0.12%
2019/07/19 - Fri, Jul 19th 2019 10:121.000319688984 hours ago -0.36%34,470,907 0.22%
2019/07/19 - Fri, Jul 19th 2019 10:171.00007698144 hours ago -0.34%34,514,259 0.10%
2019/07/19 - Fri, Jul 19th 2019 10:220.9992718154254 hours ago -0.26%34,471,674 0.22%
2019/07/19 - Fri, Jul 19th 2019 10:270.9964882793434 hours ago 0.02%34,365,791 0.53%
2019/07/19 - Fri, Jul 19th 2019 10:320.9964923411554 hours ago 0.02%34,237,267 0.91%
2019/07/19 - Fri, Jul 19th 2019 10:370.9981403438784 hours ago -0.14%34,401,127 0.43%
2019/07/19 - Fri, Jul 19th 2019 10:420.9977062248994 hours ago -0.10%34,354,048 0.57%
2019/07/19 - Fri, Jul 19th 2019 10:471.003065435394 hours ago -0.63%34,492,099 0.16%
2019/07/19 - Fri, Jul 19th 2019 10:521.001647740814 hours ago -0.49%34,477,491 0.21%
2019/07/19 - Fri, Jul 19th 2019 10:571.000248729354 hours ago -0.35%34,478,019 0.20%
2019/07/19 - Fri, Jul 19th 2019 11:020.9935522967063 hours ago 0.32%34,616,235 -0.20%
2019/07/19 - Fri, Jul 19th 2019 11:071.000716075793 hours ago -0.40%34,484,111 0.19%
2019/07/19 - Fri, Jul 19th 2019 11:121.004328798183 hours ago -0.76%34,506,845 0.12%
2019/07/19 - Fri, Jul 19th 2019 11:171.005256665333 hours ago -0.85%34,528,822 0.06%
2019/07/19 - Fri, Jul 19th 2019 11:221.001238437793 hours ago -0.45%34,408,595 0.41%
2019/07/19 - Fri, Jul 19th 2019 11:270.998869366953 hours ago -0.22%34,298,052 0.73%
2019/07/19 - Fri, Jul 19th 2019 11:320.9987753048363 hours ago -0.21%34,334,625 0.62%
2019/07/19 - Fri, Jul 19th 2019 11:370.9989749079713 hours ago -0.23%34,306,913 0.70%
2019/07/19 - Fri, Jul 19th 2019 11:420.9965792103013 hours ago 0.01%34,224,134 0.95%
2019/07/19 - Fri, Jul 19th 2019 11:470.9981334543123 hours ago -0.14%34,233,126 0.92%
2019/07/19 - Fri, Jul 19th 2019 11:520.9987758902173 hours ago -0.21%34,268,081 0.82%
2019/07/19 - Fri, Jul 19th 2019 11:570.9983397460163 hours ago -0.16%34,249,541 0.87%
2019/07/19 - Fri, Jul 19th 2019 12:021.000379399762 hours ago -0.37%33,993,100 1.63%
2019/07/19 - Fri, Jul 19th 2019 12:070.9995938677752 hours ago -0.29%33,960,688 1.73%
2019/07/19 - Fri, Jul 19th 2019 12:121.023951876842 hours ago -2.66%34,827,811 -0.80%
2019/07/19 - Fri, Jul 19th 2019 12:171.02160535222 hours ago -2.44%35,027,034 -1.37%
2019/07/19 - Fri, Jul 19th 2019 12:221.019638435912 hours ago -2.25%35,004,130 -1.30%
2019/07/19 - Fri, Jul 19th 2019 12:271.020718796762 hours ago -2.35%34,963,758 -1.19%
2019/07/19 - Fri, Jul 19th 2019 12:321.01769066422 hours ago -2.06%34,943,117 -1.13%
2019/07/19 - Fri, Jul 19th 2019 12:371.018476440452 hours ago -2.14%34,891,739 -0.98%
2019/07/19 - Fri, Jul 19th 2019 12:421.018566022872 hours ago -2.15%34,900,521 -1.01%
2019/07/19 - Fri, Jul 19th 2019 12:471.01983904062 hours ago -2.27%34,879,760 -0.95%
2019/07/19 - Fri, Jul 19th 2019 12:520.9975172583152 hours ago -0.08%34,987,654 -1.26%
2019/07/19 - Fri, Jul 19th 2019 12:570.9965944877192 hours ago 0.01%34,963,093 -1.19%
2019/07/19 - Fri, Jul 19th 2019 13:020.9999243430161 hour ago -0.32%34,668,087 -0.35%
2019/07/19 - Fri, Jul 19th 2019 13:070.9826102809941 hour ago 1.43%34,231,863 0.92%
2019/07/19 - Fri, Jul 19th 2019 13:120.9795058560431 hour ago 1.76%34,094,127 1.33%
2019/07/19 - Fri, Jul 19th 2019 13:170.9807266853241 hour ago 1.63%34,156,616 1.15%
2019/07/19 - Fri, Jul 19th 2019 13:221.001085713471 hour ago -0.44%34,143,533 1.19%
2019/07/19 - Fri, Jul 19th 2019 13:271.007878255051 hour ago -1.11%34,381,797 0.48%
2019/07/19 - Fri, Jul 19th 2019 13:321.0070630078355 minutes ago -1.03%34,317,694 0.67%
2019/07/19 - Fri, Jul 19th 2019 13:371.0134121326150 minutes ago -1.65%34,659,550 -0.32%
2019/07/19 - Fri, Jul 19th 2019 13:420.99002786439845 minutes ago 0.67%34,599,724 -0.15%
2019/07/19 - Fri, Jul 19th 2019 13:471.0011507914740 minutes ago -0.44%34,564,845 -0.05%
2019/07/19 - Fri, Jul 19th 2019 13:521.0003757626635 minutes ago -0.37%34,607,756 -0.17%
2019/07/19 - Fri, Jul 19th 2019 13:571.0005850673430 minutes ago -0.39%34,600,236 -0.15%
2019/07/19 - Fri, Jul 19th 2019 14:021.0012986599925 minutes ago -0.46%34,445,709 0.30%
2019/07/19 - Fri, Jul 19th 2019 14:070.99725295069820 minutes ago -0.06%34,558,998 -0.03%
2019/07/19 - Fri, Jul 19th 2019 14:120.99733472204815 minutes ago -0.06%34,509,324 0.11%
2019/07/19 - Fri, Jul 19th 2019 14:170.99561632502210 minutes ago 0.11%34,478,123 0.20%
2019/07/19 - Fri, Jul 19th 2019 14:221.001679650855 minutes ago -0.50%34,369,188 0.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address