$1.01

Dai (DAI) 1 Day Chart

This is the Past Day Trading Prices for Dai Price Chart.

loading
Dai DAI Dai DAI Dai Price Prediction Dai Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.50% change

What was Dai's best price Over the Past Day?

$1.01 on Thursday, October 17th 2019 08:47:03 AM.

What was Dai's lowest price Over the Past Day?

$0.9987668923 on Thursday, October 17th 2019 12:57:07 PM

Historical Past Day Trading Prices for Dai

Dai's current price is $1.01 with a trading volume of 22,201,011 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:021.0127606846924 hours ago -0.27%20,784,817 6.81%
2019/10/16 - Wed, Oct 16th 2019 23:071.0105073572324 hours ago -0.05%21,142,441 5.01%
2019/10/16 - Wed, Oct 16th 2019 23:121.0084377402224 hours ago 0.15%21,174,790 4.85%
2019/10/16 - Wed, Oct 16th 2019 23:171.0084947682624 hours ago 0.15%21,208,844 4.68%
2019/10/16 - Wed, Oct 16th 2019 23:221.0085081914524 hours ago 0.15%21,136,501 5.04%
2019/10/16 - Wed, Oct 16th 2019 23:271.009259914324 hours ago 0.07%21,075,100 5.34%
2019/10/16 - Wed, Oct 16th 2019 23:321.0096529367623 hours ago 0.03%21,252,701 4.46%
2019/10/16 - Wed, Oct 16th 2019 23:371.0098832815123 hours ago 0.01%21,250,184 4.47%
2019/10/16 - Wed, Oct 16th 2019 23:421.0111338396423 hours ago -0.11%21,283,202 4.31%
2019/10/16 - Wed, Oct 16th 2019 23:471.0105491456323 hours ago -0.05%21,011,335 5.66%
2019/10/16 - Wed, Oct 16th 2019 23:521.0123908303223 hours ago -0.24%21,030,068 5.57%
2019/10/16 - Wed, Oct 16th 2019 23:571.0100423921823 hours ago 0.00%21,002,768 5.71%
2019/10/17 - Thu, Oct 17th 2019 00:021.0098516868423 hours ago 0.01%20,991,716 5.76%
2019/10/17 - Thu, Oct 17th 2019 00:071.0083513492623 hours ago 0.16%20,843,005 6.52%
2019/10/17 - Thu, Oct 17th 2019 00:121.0032897659423 hours ago 0.67%21,082,327 5.31%
2019/10/17 - Thu, Oct 17th 2019 00:171.0026642158223 hours ago 0.73%21,061,089 5.41%
2019/10/17 - Thu, Oct 17th 2019 00:221.0067645347223 hours ago 0.32%21,215,373 4.65%
2019/10/17 - Thu, Oct 17th 2019 00:271.0072360739823 hours ago 0.27%21,179,660 4.82%
2019/10/17 - Thu, Oct 17th 2019 00:321.0070404202922 hours ago 0.29%21,164,254 4.90%
2019/10/17 - Thu, Oct 17th 2019 00:371.0071293190922 hours ago 0.29%21,416,242 3.66%
2019/10/17 - Thu, Oct 17th 2019 00:421.0068209957122 hours ago 0.32%21,422,457 3.63%
2019/10/17 - Thu, Oct 17th 2019 00:471.006036409722 hours ago 0.39%21,196,569 4.74%
2019/10/17 - Thu, Oct 17th 2019 00:521.0062063565422 hours ago 0.38%21,206,577 4.69%
2019/10/17 - Thu, Oct 17th 2019 00:571.0058937543822 hours ago 0.41%21,115,353 5.14%
2019/10/17 - Thu, Oct 17th 2019 01:021.0080092723822 hours ago 0.20%21,127,343 5.08%
2019/10/17 - Thu, Oct 17th 2019 01:071.0091740210222 hours ago 0.08%21,304,762 4.21%
2019/10/17 - Thu, Oct 17th 2019 01:121.0090106137522 hours ago 0.10%21,379,101 3.84%
2019/10/17 - Thu, Oct 17th 2019 01:171.0092509712222 hours ago 0.07%21,515,369 3.19%
2019/10/17 - Thu, Oct 17th 2019 01:221.0090650775522 hours ago 0.09%21,404,110 3.72%
2019/10/17 - Thu, Oct 17th 2019 01:271.0088583849322 hours ago 0.11%20,968,571 5.88%
2019/10/17 - Thu, Oct 17th 2019 01:321.0092432731121 hours ago 0.07%20,976,570 5.84%
2019/10/17 - Thu, Oct 17th 2019 01:371.0091919982521 hours ago 0.08%20,973,109 5.85%
2019/10/17 - Thu, Oct 17th 2019 01:421.0095656024521 hours ago 0.04%20,985,106 5.79%
2019/10/17 - Thu, Oct 17th 2019 01:471.0090042672821 hours ago 0.10%20,997,116 5.73%
2019/10/17 - Thu, Oct 17th 2019 01:521.0086333173921 hours ago 0.14%20,964,664 5.90%
2019/10/17 - Thu, Oct 17th 2019 01:571.0088328524421 hours ago 0.12%20,970,765 5.87%
2019/10/17 - Thu, Oct 17th 2019 02:021.0089300971421 hours ago 0.11%20,929,701 6.07%
2019/10/17 - Thu, Oct 17th 2019 02:071.0084888229421 hours ago 0.15%20,882,354 6.31%
2019/10/17 - Thu, Oct 17th 2019 02:121.008527792521 hours ago 0.15%21,085,078 5.29%
2019/10/17 - Thu, Oct 17th 2019 02:171.008268470121 hours ago 0.17%21,107,310 5.18%
2019/10/17 - Thu, Oct 17th 2019 02:221.0091073889121 hours ago 0.09%21,104,503 5.20%
2019/10/17 - Thu, Oct 17th 2019 02:271.0090249694321 hours ago 0.10%21,105,663 5.19%
2019/10/17 - Thu, Oct 17th 2019 02:321.0090683205520 hours ago 0.09%21,105,925 5.19%
2019/10/17 - Thu, Oct 17th 2019 02:371.0087125656220 hours ago 0.13%21,054,672 5.44%
2019/10/17 - Thu, Oct 17th 2019 02:421.0090558043120 hours ago 0.09%21,087,028 5.28%
2019/10/17 - Thu, Oct 17th 2019 02:471.0092330970620 hours ago 0.08%21,092,324 5.26%
2019/10/17 - Thu, Oct 17th 2019 02:521.0087874920620 hours ago 0.12%21,087,464 5.28%
2019/10/17 - Thu, Oct 17th 2019 02:571.0094325880320 hours ago 0.06%21,093,130 5.25%
2019/10/17 - Thu, Oct 17th 2019 03:021.0090854388320 hours ago 0.09%21,111,969 5.16%
2019/10/17 - Thu, Oct 17th 2019 03:071.0047775858920 hours ago 0.52%21,119,658 5.12%
2019/10/17 - Thu, Oct 17th 2019 03:121.0046472876320 hours ago 0.53%21,102,734 5.20%
2019/10/17 - Thu, Oct 17th 2019 03:171.0049135822120 hours ago 0.51%21,110,921 5.16%
2019/10/17 - Thu, Oct 17th 2019 03:221.0043977474520 hours ago 0.56%20,966,013 5.89%
2019/10/17 - Thu, Oct 17th 2019 03:271.0047272008420 hours ago 0.52%20,912,136 6.16%
2019/10/17 - Thu, Oct 17th 2019 03:321.0045551670619 hours ago 0.54%21,419,317 3.65%
2019/10/17 - Thu, Oct 17th 2019 03:371.0048148964119 hours ago 0.52%20,975,064 5.84%
2019/10/17 - Thu, Oct 17th 2019 03:421.0048577606119 hours ago 0.51%20,987,168 5.78%
2019/10/17 - Thu, Oct 17th 2019 03:471.0046687250819 hours ago 0.53%20,989,772 5.77%
2019/10/17 - Thu, Oct 17th 2019 03:521.0052599119719 hours ago 0.47%20,999,947 5.72%
2019/10/17 - Thu, Oct 17th 2019 03:571.0050245233619 hours ago 0.50%20,995,714 5.74%
2019/10/17 - Thu, Oct 17th 2019 04:021.0043675677319 hours ago 0.56%20,962,186 5.91%
2019/10/17 - Thu, Oct 17th 2019 04:071.0041580178319 hours ago 0.58%20,873,112 6.36%
2019/10/17 - Thu, Oct 17th 2019 04:121.0040089425119 hours ago 0.60%20,931,905 6.06%
2019/10/17 - Thu, Oct 17th 2019 04:171.0031792343619 hours ago 0.68%20,848,419 6.49%
2019/10/17 - Thu, Oct 17th 2019 04:221.0033102549319 hours ago 0.67%20,838,592 6.54%
2019/10/17 - Thu, Oct 17th 2019 04:271.0027017594719 hours ago 0.73%20,836,884 6.55%
2019/10/17 - Thu, Oct 17th 2019 04:321.0034056636718 hours ago 0.66%20,846,650 6.50%
2019/10/17 - Thu, Oct 17th 2019 04:371.0026146063618 hours ago 0.74%20,830,815 6.58%
2019/10/17 - Thu, Oct 17th 2019 04:421.0020344563618 hours ago 0.79%20,826,403 6.60%
2019/10/17 - Thu, Oct 17th 2019 04:471.0023876588118 hours ago 0.76%20,825,298 6.61%
2019/10/17 - Thu, Oct 17th 2019 04:521.0021003329818 hours ago 0.79%20,776,877 6.85%
2019/10/17 - Thu, Oct 17th 2019 04:571.0011546065418 hours ago 0.88%20,747,572 7.01%
2019/10/17 - Thu, Oct 17th 2019 05:021.0014555902218 hours ago 0.85%20,701,468 7.24%
2019/10/17 - Thu, Oct 17th 2019 05:071.00168197118 hours ago 0.83%20,457,452 8.52%
2019/10/17 - Thu, Oct 17th 2019 05:121.0055964131218 hours ago 0.44%20,400,064 8.83%
2019/10/17 - Thu, Oct 17th 2019 05:171.0054464093918 hours ago 0.45%20,480,725 8.40%
2019/10/17 - Thu, Oct 17th 2019 05:221.0057258493818 hours ago 0.42%20,481,991 8.39%
2019/10/17 - Thu, Oct 17th 2019 05:271.0063996714818 hours ago 0.36%20,934,980 6.05%
2019/10/17 - Thu, Oct 17th 2019 05:321.0064816217417 hours ago 0.35%20,932,447 6.06%
2019/10/17 - Thu, Oct 17th 2019 05:371.0070954780217 hours ago 0.29%21,111,254 5.16%
2019/10/17 - Thu, Oct 17th 2019 05:421.0071603178917 hours ago 0.28%21,116,204 5.14%
2019/10/17 - Thu, Oct 17th 2019 05:471.0077563090817 hours ago 0.22%21,127,996 5.08%
2019/10/17 - Thu, Oct 17th 2019 05:521.0081990809417 hours ago 0.18%21,119,833 5.12%
2019/10/17 - Thu, Oct 17th 2019 05:571.0082263650617 hours ago 0.18%21,120,408 5.12%
2019/10/17 - Thu, Oct 17th 2019 06:021.0090094659717 hours ago 0.10%21,140,944 5.01%
2019/10/17 - Thu, Oct 17th 2019 06:071.0078007058317 hours ago 0.22%20,999,461 5.72%
2019/10/17 - Thu, Oct 17th 2019 06:121.0125528885517 hours ago -0.25%21,047,945 5.48%
2019/10/17 - Thu, Oct 17th 2019 06:171.0069396271417 hours ago 0.30%21,072,711 5.35%
2019/10/17 - Thu, Oct 17th 2019 06:221.0062297481417 hours ago 0.37%21,046,427 5.49%
2019/10/17 - Thu, Oct 17th 2019 06:271.0105678979517 hours ago -0.06%21,121,363 5.11%
2019/10/17 - Thu, Oct 17th 2019 06:321.0074239862116 hours ago 0.26%21,058,734 5.42%
2019/10/17 - Thu, Oct 17th 2019 06:371.01060607116 hours ago -0.06%21,103,557 5.20%
2019/10/17 - Thu, Oct 17th 2019 06:421.010660985416 hours ago -0.07%21,108,928 5.17%
2019/10/17 - Thu, Oct 17th 2019 06:471.0092360280116 hours ago 0.08%21,114,347 5.15%
2019/10/17 - Thu, Oct 17th 2019 06:521.0087296732916 hours ago 0.13%21,163,206 4.90%
2019/10/17 - Thu, Oct 17th 2019 06:571.0085758634216 hours ago 0.14%21,169,931 4.87%
2019/10/17 - Thu, Oct 17th 2019 07:021.0065267922516 hours ago 0.35%21,186,041 4.79%
2019/10/17 - Thu, Oct 17th 2019 07:071.0088914654616 hours ago 0.11%21,180,774 4.82%
2019/10/17 - Thu, Oct 17th 2019 07:121.0064651403116 hours ago 0.35%21,292,122 4.27%
2019/10/17 - Thu, Oct 17th 2019 07:171.0065713305916 hours ago 0.34%21,286,106 4.30%
2019/10/17 - Thu, Oct 17th 2019 07:221.0065604088816 hours ago 0.34%21,281,809 4.32%
2019/10/17 - Thu, Oct 17th 2019 07:271.0073275559416 hours ago 0.27%21,418,301 3.65%
2019/10/17 - Thu, Oct 17th 2019 07:321.0090008009315 hours ago 0.10%21,121,434 5.11%
2019/10/17 - Thu, Oct 17th 2019 07:371.0088097882515 hours ago 0.12%21,108,484 5.18%
2019/10/17 - Thu, Oct 17th 2019 07:421.0082589409915 hours ago 0.17%21,103,989 5.20%
2019/10/17 - Thu, Oct 17th 2019 07:471.0084587247115 hours ago 0.15%21,096,065 5.24%
2019/10/17 - Thu, Oct 17th 2019 07:521.0083237728315 hours ago 0.17%21,094,283 5.25%
2019/10/17 - Thu, Oct 17th 2019 07:571.0095908632715 hours ago 0.04%21,139,028 5.02%
2019/10/17 - Thu, Oct 17th 2019 08:021.0096025987315 hours ago 0.04%21,108,679 5.17%
2019/10/17 - Thu, Oct 17th 2019 08:071.0058632312515 hours ago 0.41%21,171,225 4.86%
2019/10/17 - Thu, Oct 17th 2019 08:121.0084004426615 hours ago 0.16%21,055,245 5.44%
2019/10/17 - Thu, Oct 17th 2019 08:171.009920900415 hours ago 0.01%21,047,700 5.48%
2019/10/17 - Thu, Oct 17th 2019 08:221.0098271212515 hours ago 0.02%21,379,104 3.84%
2019/10/17 - Thu, Oct 17th 2019 08:271.012171290815 hours ago -0.21%21,434,177 3.58%
2019/10/17 - Thu, Oct 17th 2019 08:321.0132178558414 hours ago -0.32%21,559,152 2.98%
2019/10/17 - Thu, Oct 17th 2019 08:371.013649903314 hours ago -0.36%21,658,453 2.51%
2019/10/17 - Thu, Oct 17th 2019 08:421.0135625153114 hours ago -0.35%21,692,869 2.34%
2019/10/17 - Thu, Oct 17th 2019 08:471.0137862203414 hours ago -0.37%21,700,696 2.31%
2019/10/17 - Thu, Oct 17th 2019 08:521.0133105471514 hours ago -0.33%21,700,993 2.30%
2019/10/17 - Thu, Oct 17th 2019 08:571.0132681343314 hours ago -0.32%21,700,493 2.31%
2019/10/17 - Thu, Oct 17th 2019 09:021.0096904850514 hours ago 0.03%21,813,002 1.78%
2019/10/17 - Thu, Oct 17th 2019 09:071.0056410429114 hours ago 0.43%21,579,564 2.88%
2019/10/17 - Thu, Oct 17th 2019 09:121.0055989022314 hours ago 0.44%21,714,179 2.24%
2019/10/17 - Thu, Oct 17th 2019 09:171.0056546004614 hours ago 0.43%21,727,658 2.18%
2019/10/17 - Thu, Oct 17th 2019 09:221.0047721811914 hours ago 0.52%21,520,190 3.16%
2019/10/17 - Thu, Oct 17th 2019 09:271.0046321152314 hours ago 0.53%21,514,278 3.19%
2019/10/17 - Thu, Oct 17th 2019 09:321.0047056442513 hours ago 0.53%21,517,375 3.18%
2019/10/17 - Thu, Oct 17th 2019 09:371.0047746779513 hours ago 0.52%21,506,905 3.23%
2019/10/17 - Thu, Oct 17th 2019 09:421.0055661143513 hours ago 0.44%21,548,012 3.03%
2019/10/17 - Thu, Oct 17th 2019 09:471.0059764283313 hours ago 0.40%21,589,786 2.83%
2019/10/17 - Thu, Oct 17th 2019 09:521.0069545142713 hours ago 0.30%21,619,666 2.69%
2019/10/17 - Thu, Oct 17th 2019 09:571.005842537613 hours ago 0.41%21,664,873 2.47%
2019/10/17 - Thu, Oct 17th 2019 10:021.0058732260413 hours ago 0.41%21,661,770 2.49%
2019/10/17 - Thu, Oct 17th 2019 10:071.0035293613413 hours ago 0.64%21,762,351 2.02%
2019/10/17 - Thu, Oct 17th 2019 10:121.0045399891813 hours ago 0.54%21,997,365 0.93%
2019/10/17 - Thu, Oct 17th 2019 10:171.0057761104113 hours ago 0.42%21,881,558 1.46%
2019/10/17 - Thu, Oct 17th 2019 10:221.0062662160313 hours ago 0.37%21,790,476 1.88%
2019/10/17 - Thu, Oct 17th 2019 10:271.0058005711113 hours ago 0.42%21,784,288 1.91%
2019/10/17 - Thu, Oct 17th 2019 10:321.0051890624712 hours ago 0.48%21,771,220 1.97%
2019/10/17 - Thu, Oct 17th 2019 10:371.0051419094512 hours ago 0.48%21,757,405 2.04%
2019/10/17 - Thu, Oct 17th 2019 10:421.0051213375912 hours ago 0.49%21,762,661 2.01%
2019/10/17 - Thu, Oct 17th 2019 10:471.0049047062712 hours ago 0.51%21,800,952 1.84%
2019/10/17 - Thu, Oct 17th 2019 10:521.0052610711512 hours ago 0.47%21,812,208 1.78%
2019/10/17 - Thu, Oct 17th 2019 10:571.004400441512 hours ago 0.56%21,816,033 1.76%
2019/10/17 - Thu, Oct 17th 2019 11:020.99999468189512 hours ago 1.00%21,875,382 1.49%
2019/10/17 - Thu, Oct 17th 2019 11:071.0014726666812 hours ago 0.85%21,937,167 1.20%
2019/10/17 - Thu, Oct 17th 2019 11:121.0022062583912 hours ago 0.78%21,806,854 1.81%
2019/10/17 - Thu, Oct 17th 2019 11:171.0019282684112 hours ago 0.81%21,953,219 1.13%
2019/10/17 - Thu, Oct 17th 2019 11:221.0019556119612 hours ago 0.80%22,145,694 0.25%
2019/10/17 - Thu, Oct 17th 2019 11:271.0022121862512 hours ago 0.78%22,033,770 0.76%
2019/10/17 - Thu, Oct 17th 2019 11:321.0028708341511 hours ago 0.71%21,807,434 1.80%
2019/10/17 - Thu, Oct 17th 2019 11:371.0011675243411 hours ago 0.88%21,792,893 1.87%
2019/10/17 - Thu, Oct 17th 2019 11:421.0001730359211 hours ago 0.98%21,744,687 2.10%
2019/10/17 - Thu, Oct 17th 2019 11:471.0012798858411 hours ago 0.87%21,698,988 2.31%
2019/10/17 - Thu, Oct 17th 2019 11:521.0016854271811 hours ago 0.83%21,685,704 2.38%
2019/10/17 - Thu, Oct 17th 2019 11:571.0007903533711 hours ago 0.92%21,618,395 2.70%
2019/10/17 - Thu, Oct 17th 2019 12:021.0002063435511 hours ago 0.98%21,648,829 2.55%
2019/10/17 - Thu, Oct 17th 2019 12:071.0022809844911 hours ago 0.77%21,816,480 1.76%
2019/10/17 - Thu, Oct 17th 2019 12:121.0015614140411 hours ago 0.84%21,799,142 1.84%
2019/10/17 - Thu, Oct 17th 2019 12:171.0012976893111 hours ago 0.87%21,780,945 1.93%
2019/10/17 - Thu, Oct 17th 2019 12:221.0005434173711 hours ago 0.95%21,768,025 1.99%
2019/10/17 - Thu, Oct 17th 2019 12:271.002114010211 hours ago 0.79%21,754,230 2.05%
2019/10/17 - Thu, Oct 17th 2019 12:321.000987815810 hours ago 0.90%21,863,699 1.54%
2019/10/17 - Thu, Oct 17th 2019 12:371.0009294137610 hours ago 0.91%21,866,833 1.53%
2019/10/17 - Thu, Oct 17th 2019 12:421.0007725605710 hours ago 0.92%21,809,573 1.79%
2019/10/17 - Thu, Oct 17th 2019 12:471.0032023728110 hours ago 0.68%21,961,907 1.09%
2019/10/17 - Thu, Oct 17th 2019 12:521.0033339588810 hours ago 0.66%22,065,976 0.61%
2019/10/17 - Thu, Oct 17th 2019 12:570.99876689232310 hours ago 1.12%22,217,962 -0.08%
2019/10/17 - Thu, Oct 17th 2019 13:021.0035692406810 hours ago 0.64%22,062,784 0.63%
2019/10/17 - Thu, Oct 17th 2019 13:071.0031476407410 hours ago 0.68%22,224,622 -0.11%
2019/10/17 - Thu, Oct 17th 2019 13:121.0039446403410 hours ago 0.60%22,151,066 0.23%
2019/10/17 - Thu, Oct 17th 2019 13:171.0034759361310 hours ago 0.65%22,277,875 -0.35%
2019/10/17 - Thu, Oct 17th 2019 13:221.0039078439310 hours ago 0.61%22,251,356 -0.23%
2019/10/17 - Thu, Oct 17th 2019 13:271.0043380782610 hours ago 0.56%22,227,654 -0.12%
2019/10/17 - Thu, Oct 17th 2019 13:321.004901206629 hours ago 0.51%22,248,734 -0.21%
2019/10/17 - Thu, Oct 17th 2019 13:371.004589868499 hours ago 0.54%22,206,232 -0.02%
2019/10/17 - Thu, Oct 17th 2019 13:421.004293806799 hours ago 0.57%22,194,681 0.03%
2019/10/17 - Thu, Oct 17th 2019 13:471.003996944389 hours ago 0.60%22,121,434 0.36%
2019/10/17 - Thu, Oct 17th 2019 13:521.004121029079 hours ago 0.59%22,085,702 0.52%
2019/10/17 - Thu, Oct 17th 2019 13:571.004889935019 hours ago 0.51%22,016,957 0.84%
2019/10/17 - Thu, Oct 17th 2019 14:021.004749224259 hours ago 0.52%22,024,668 0.80%
2019/10/17 - Thu, Oct 17th 2019 14:071.002552473369 hours ago 0.74%21,898,641 1.38%
2019/10/17 - Thu, Oct 17th 2019 14:121.006786903889 hours ago 0.32%21,874,759 1.49%
2019/10/17 - Thu, Oct 17th 2019 14:171.006884535659 hours ago 0.31%21,818,663 1.75%
2019/10/17 - Thu, Oct 17th 2019 14:221.006725551479 hours ago 0.33%21,912,369 1.32%
2019/10/17 - Thu, Oct 17th 2019 14:271.006048532269 hours ago 0.39%21,992,401 0.95%
2019/10/17 - Thu, Oct 17th 2019 14:321.00570185098 hours ago 0.43%22,015,784 0.84%
2019/10/17 - Thu, Oct 17th 2019 14:371.004971729438 hours ago 0.50%21,984,898 0.98%
2019/10/17 - Thu, Oct 17th 2019 14:421.004785771668 hours ago 0.52%22,099,345 0.46%
2019/10/17 - Thu, Oct 17th 2019 14:471.006416840728 hours ago 0.36%22,050,371 0.68%
2019/10/17 - Thu, Oct 17th 2019 14:521.006294027148 hours ago 0.37%21,967,414 1.06%
2019/10/17 - Thu, Oct 17th 2019 14:571.006573881678 hours ago 0.34%21,918,103 1.29%
2019/10/17 - Thu, Oct 17th 2019 15:021.006995652328 hours ago 0.30%21,923,100 1.27%
2019/10/17 - Thu, Oct 17th 2019 15:071.009227550318 hours ago 0.08%22,093,686 0.49%
2019/10/17 - Thu, Oct 17th 2019 15:121.010413184768 hours ago -0.04%21,969,771 1.05%
2019/10/17 - Thu, Oct 17th 2019 15:171.010376283168 hours ago -0.04%21,895,270 1.40%
2019/10/17 - Thu, Oct 17th 2019 15:221.004854518068 hours ago 0.51%22,008,230 0.88%
2019/10/17 - Thu, Oct 17th 2019 15:271.009266310478 hours ago 0.07%21,963,341 1.08%
2019/10/17 - Thu, Oct 17th 2019 15:321.01043714047 hours ago -0.04%21,652,841 2.53%
2019/10/17 - Thu, Oct 17th 2019 15:371.011314557617 hours ago -0.13%21,681,443 2.40%
2019/10/17 - Thu, Oct 17th 2019 15:421.011017134197 hours ago -0.10%21,789,721 1.89%
2019/10/17 - Thu, Oct 17th 2019 15:471.011030590317 hours ago -0.10%21,916,102 1.30%
2019/10/17 - Thu, Oct 17th 2019 15:521.010769080447 hours ago -0.08%21,902,315 1.36%
2019/10/17 - Thu, Oct 17th 2019 15:571.010684954397 hours ago -0.07%22,001,555 0.91%
2019/10/17 - Thu, Oct 17th 2019 16:021.010592650837 hours ago -0.06%22,174,644 0.12%
2019/10/17 - Thu, Oct 17th 2019 16:071.003180689037 hours ago 0.68%22,212,190 -0.05%
2019/10/17 - Thu, Oct 17th 2019 16:121.003421259747 hours ago 0.66%22,157,670 0.20%
2019/10/17 - Thu, Oct 17th 2019 16:171.003788968497 hours ago 0.62%21,630,774 2.64%
2019/10/17 - Thu, Oct 17th 2019 16:221.005486303467 hours ago 0.45%21,668,348 2.46%
2019/10/17 - Thu, Oct 17th 2019 16:271.009422395547 hours ago 0.06%21,777,008 1.95%
2019/10/17 - Thu, Oct 17th 2019 16:321.006096690776 hours ago 0.39%21,894,252 1.40%
2019/10/17 - Thu, Oct 17th 2019 16:371.003349870286 hours ago 0.66%21,927,480 1.25%
2019/10/17 - Thu, Oct 17th 2019 16:421.007585757226 hours ago 0.24%21,953,685 1.13%
2019/10/17 - Thu, Oct 17th 2019 16:471.007064953536 hours ago 0.29%22,152,531 0.22%
2019/10/17 - Thu, Oct 17th 2019 16:521.006402865146 hours ago 0.36%22,124,270 0.35%
2019/10/17 - Thu, Oct 17th 2019 16:571.005833854426 hours ago 0.41%22,108,798 0.42%
2019/10/17 - Thu, Oct 17th 2019 17:021.00564537436 hours ago 0.43%22,087,738 0.51%
2019/10/17 - Thu, Oct 17th 2019 17:071.004775513546 hours ago 0.52%21,947,287 1.16%
2019/10/17 - Thu, Oct 17th 2019 17:121.005242134396 hours ago 0.47%22,048,915 0.69%
2019/10/17 - Thu, Oct 17th 2019 17:171.003074802896 hours ago 0.69%22,229,199 -0.13%
2019/10/17 - Thu, Oct 17th 2019 17:221.002869108896 hours ago 0.71%22,197,427 0.02%
2019/10/17 - Thu, Oct 17th 2019 17:271.002683308246 hours ago 0.73%22,482,952 -1.25%
2019/10/17 - Thu, Oct 17th 2019 17:321.003004816985 hours ago 0.70%22,466,446 -1.18%
2019/10/17 - Thu, Oct 17th 2019 17:371.002965618835 hours ago 0.70%22,364,785 -0.73%
2019/10/17 - Thu, Oct 17th 2019 17:421.003567646425 hours ago 0.64%22,388,914 -0.84%
2019/10/17 - Thu, Oct 17th 2019 17:471.003271455265 hours ago 0.67%22,031,638 0.77%
2019/10/17 - Thu, Oct 17th 2019 17:521.002958919055 hours ago 0.70%22,025,654 0.80%
2019/10/17 - Thu, Oct 17th 2019 17:571.003482493755 hours ago 0.65%22,031,149 0.77%
2019/10/17 - Thu, Oct 17th 2019 18:021.00307439755 hours ago 0.69%22,028,180 0.78%
2019/10/17 - Thu, Oct 17th 2019 18:071.004106667815 hours ago 0.59%21,928,441 1.24%
2019/10/17 - Thu, Oct 17th 2019 18:121.001759840035 hours ago 0.82%21,866,266 1.53%
2019/10/17 - Thu, Oct 17th 2019 18:171.002686552055 hours ago 0.73%22,016,165 0.84%
2019/10/17 - Thu, Oct 17th 2019 18:221.002668460385 hours ago 0.73%21,975,100 1.03%
2019/10/17 - Thu, Oct 17th 2019 18:271.007305734275 hours ago 0.27%22,042,860 0.72%
2019/10/17 - Thu, Oct 17th 2019 18:321.008026407874 hours ago 0.20%22,071,943 0.58%
2019/10/17 - Thu, Oct 17th 2019 18:371.008221940054 hours ago 0.18%22,335,675 -0.60%
2019/10/17 - Thu, Oct 17th 2019 18:421.008456271494 hours ago 0.15%22,348,628 -0.66%
2019/10/17 - Thu, Oct 17th 2019 18:471.008753772864 hours ago 0.12%22,344,451 -0.64%
2019/10/17 - Thu, Oct 17th 2019 18:521.007763270594 hours ago 0.22%22,324,208 -0.55%
2019/10/17 - Thu, Oct 17th 2019 18:571.007320453884 hours ago 0.27%22,314,391 -0.51%
2019/10/17 - Thu, Oct 17th 2019 19:021.007050596684 hours ago 0.29%22,312,860 -0.50%
2019/10/17 - Thu, Oct 17th 2019 19:071.003380063234 hours ago 0.66%22,389,081 -0.84%
2019/10/17 - Thu, Oct 17th 2019 19:121.002788617954 hours ago 0.72%22,306,964 -0.47%
2019/10/17 - Thu, Oct 17th 2019 19:170.9990567411184 hours ago 1.10%22,226,489 -0.11%
2019/10/17 - Thu, Oct 17th 2019 19:220.9998524635764 hours ago 1.01%22,225,028 -0.11%
2019/10/17 - Thu, Oct 17th 2019 19:271.002550104224 hours ago 0.74%22,363,215 -0.73%
2019/10/17 - Thu, Oct 17th 2019 19:321.003034389283 hours ago 0.69%22,200,823 0.00%
2019/10/17 - Thu, Oct 17th 2019 19:371.002853413123 hours ago 0.71%22,283,115 -0.37%
2019/10/17 - Thu, Oct 17th 2019 19:421.003035241173 hours ago 0.69%22,247,857 -0.21%
2019/10/17 - Thu, Oct 17th 2019 19:471.005640399383 hours ago 0.43%22,464,022 -1.17%
2019/10/17 - Thu, Oct 17th 2019 19:521.005001202783 hours ago 0.50%22,102,513 0.45%
2019/10/17 - Thu, Oct 17th 2019 19:571.004806497213 hours ago 0.52%22,144,206 0.26%
2019/10/17 - Thu, Oct 17th 2019 20:021.004822137663 hours ago 0.52%22,156,501 0.20%
2019/10/17 - Thu, Oct 17th 2019 20:071.005127851463 hours ago 0.48%22,275,385 -0.33%
2019/10/17 - Thu, Oct 17th 2019 20:121.006970302533 hours ago 0.30%22,276,819 -0.34%
2019/10/17 - Thu, Oct 17th 2019 20:171.001802343633 hours ago 0.82%22,328,458 -0.57%
2019/10/17 - Thu, Oct 17th 2019 20:221.002316180423 hours ago 0.77%22,333,171 -0.59%
2019/10/17 - Thu, Oct 17th 2019 20:271.00215507543 hours ago 0.78%22,258,331 -0.26%
2019/10/17 - Thu, Oct 17th 2019 20:321.00263843832 hours ago 0.73%22,636,379 -1.92%
2019/10/17 - Thu, Oct 17th 2019 20:371.002282558182 hours ago 0.77%22,492,386 -1.30%
2019/10/17 - Thu, Oct 17th 2019 20:421.002760288832 hours ago 0.72%22,495,223 -1.31%
2019/10/17 - Thu, Oct 17th 2019 20:471.002531005752 hours ago 0.75%22,369,306 -0.75%
2019/10/17 - Thu, Oct 17th 2019 20:521.003143088562 hours ago 0.68%22,343,020 -0.64%
2019/10/17 - Thu, Oct 17th 2019 20:571.002305851552 hours ago 0.77%22,297,247 -0.43%
2019/10/17 - Thu, Oct 17th 2019 21:021.0074804932 hours ago 0.25%22,134,392 0.30%
2019/10/17 - Thu, Oct 17th 2019 21:071.007401807672 hours ago 0.26%22,257,195 -0.25%
2019/10/17 - Thu, Oct 17th 2019 21:121.007115676672 hours ago 0.29%22,228,052 -0.12%
2019/10/17 - Thu, Oct 17th 2019 21:171.007642768612 hours ago 0.23%22,201,569 0.00%
2019/10/17 - Thu, Oct 17th 2019 21:221.005211820122 hours ago 0.48%22,269,154 -0.31%
2019/10/17 - Thu, Oct 17th 2019 21:271.00659553212 hours ago 0.34%22,461,168 -1.16%
2019/10/17 - Thu, Oct 17th 2019 21:321.006584578331 hour ago 0.34%22,012,259 0.86%
2019/10/17 - Thu, Oct 17th 2019 21:371.006903002271 hour ago 0.31%22,347,372 -0.65%
2019/10/17 - Thu, Oct 17th 2019 21:421.007443202521 hour ago 0.25%22,310,514 -0.49%
2019/10/17 - Thu, Oct 17th 2019 21:471.007647955541 hour ago 0.23%22,331,502 -0.58%
2019/10/17 - Thu, Oct 17th 2019 21:521.007930013051 hour ago 0.21%22,349,413 -0.66%
2019/10/17 - Thu, Oct 17th 2019 21:571.008176266691 hour ago 0.18%22,355,163 -0.69%
2019/10/17 - Thu, Oct 17th 2019 22:021.0065480167257 minutes ago 0.34%22,362,432 -0.72%
2019/10/17 - Thu, Oct 17th 2019 22:071.0040579160852 minutes ago 0.59%22,282,057 -0.36%
2019/10/17 - Thu, Oct 17th 2019 22:121.0075699795547 minutes ago 0.24%22,352,846 -0.68%
2019/10/17 - Thu, Oct 17th 2019 22:171.0059235877742 minutes ago 0.41%22,288,339 -0.39%
2019/10/17 - Thu, Oct 17th 2019 22:221.0070845803737 minutes ago 0.29%22,128,784 0.33%
2019/10/17 - Thu, Oct 17th 2019 22:271.006826993332 minutes ago 0.32%21,994,209 0.94%
2019/10/17 - Thu, Oct 17th 2019 22:321.0064156259427 minutes ago 0.36%22,391,769 -0.85%
2019/10/17 - Thu, Oct 17th 2019 22:371.0068964569422 minutes ago 0.31%22,302,127 -0.45%
2019/10/17 - Thu, Oct 17th 2019 22:421.0066192128917 minutes ago 0.34%22,206,950 -0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address