$0.9901

Dai (DAI) 1 Day Chart

This is the Past Day Trading Prices for Dai Price Chart.

loading
Dai DAI Dai DAI Dai Price Prediction Dai Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.48% change

What was Dai's best price Over the Past Day?

$1.01 on Tuesday, May 21st 2019 01:12:05 PM.

What was Dai's lowest price Over the Past Day?

$0.9869728081 on Wednesday, May 22nd 2019 02:17:06 AM

Historical Past Day Trading Prices for Dai

Dai's current price is $0.9901 with a trading volume of 49,868,125 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:520.9947173403331 day ago -0.47%45,248,026 10.21%
2019/05/21 - Tue, May 21st 2019 02:570.99501967009324 hours ago -0.50%45,231,514 10.25%
2019/05/21 - Tue, May 21st 2019 03:020.99924674076724 hours ago -0.92%45,179,068 10.38%
2019/05/21 - Tue, May 21st 2019 03:071.0020982084124 hours ago -1.20%45,492,019 9.62%
2019/05/21 - Tue, May 21st 2019 03:121.0024351064624 hours ago -1.23%45,554,799 9.47%
2019/05/21 - Tue, May 21st 2019 03:171.0004529702724 hours ago -1.04%45,632,142 9.28%
2019/05/21 - Tue, May 21st 2019 03:221.0002129565124 hours ago -1.02%45,598,657 9.36%
2019/05/21 - Tue, May 21st 2019 03:270.99872520865723 hours ago -0.87%45,634,622 9.28%
2019/05/21 - Tue, May 21st 2019 03:320.99974780104523 hours ago -0.97%45,640,927 9.26%
2019/05/21 - Tue, May 21st 2019 03:371.0007087520623 hours ago -1.06%45,767,498 8.96%
2019/05/21 - Tue, May 21st 2019 03:421.0014924776523 hours ago -1.14%45,792,325 8.90%
2019/05/21 - Tue, May 21st 2019 03:471.0016051210223 hours ago -1.15%45,786,145 8.92%
2019/05/21 - Tue, May 21st 2019 03:521.0021560004923 hours ago -1.21%45,771,222 8.95%
2019/05/21 - Tue, May 21st 2019 03:571.001237192923 hours ago -1.12%45,706,313 9.11%
2019/05/21 - Tue, May 21st 2019 04:020.99960175298823 hours ago -0.95%45,653,121 9.23%
2019/05/21 - Tue, May 21st 2019 04:070.9964047119723 hours ago -0.64%45,460,355 9.70%
2019/05/21 - Tue, May 21st 2019 04:120.99668717714423 hours ago -0.66%45,009,371 10.79%
2019/05/21 - Tue, May 21st 2019 04:170.99807858477223 hours ago -0.80%44,950,615 10.94%
2019/05/21 - Tue, May 21st 2019 04:220.99599697654723 hours ago -0.60%44,947,100 10.95%
2019/05/21 - Tue, May 21st 2019 04:270.99577153891522 hours ago -0.57%44,875,428 11.13%
2019/05/21 - Tue, May 21st 2019 04:320.99563797380522 hours ago -0.56%44,851,565 11.18%
2019/05/21 - Tue, May 21st 2019 04:370.99795302300722 hours ago -0.79%44,924,733 11.00%
2019/05/21 - Tue, May 21st 2019 04:420.99726665589522 hours ago -0.72%44,766,765 11.40%
2019/05/21 - Tue, May 21st 2019 04:470.99857097429522 hours ago -0.85%44,654,069 11.68%
2019/05/21 - Tue, May 21st 2019 04:520.99720125498522 hours ago -0.72%44,593,591 11.83%
2019/05/21 - Tue, May 21st 2019 04:570.99346610388522 hours ago -0.34%44,559,762 11.91%
2019/05/21 - Tue, May 21st 2019 05:020.99698985182622 hours ago -0.70%44,664,551 11.65%
2019/05/21 - Tue, May 21st 2019 05:070.99434775788522 hours ago -0.43%44,543,151 11.95%
2019/05/21 - Tue, May 21st 2019 05:120.99431069177922 hours ago -0.43%44,618,036 11.77%
2019/05/21 - Tue, May 21st 2019 05:170.99397607341622 hours ago -0.39%44,670,054 11.64%
2019/05/21 - Tue, May 21st 2019 05:220.99584850791322 hours ago -0.58%44,761,263 11.41%
2019/05/21 - Tue, May 21st 2019 05:270.99757071996621 hours ago -0.75%44,857,434 11.17%
2019/05/21 - Tue, May 21st 2019 05:320.99924040540121 hours ago -0.92%44,933,091 10.98%
2019/05/21 - Tue, May 21st 2019 05:370.99834056915421 hours ago -0.83%45,002,226 10.81%
2019/05/21 - Tue, May 21st 2019 05:420.99873056665821 hours ago -0.87%45,044,358 10.71%
2019/05/21 - Tue, May 21st 2019 05:470.99976385136921 hours ago -0.97%44,959,152 10.92%
2019/05/21 - Tue, May 21st 2019 05:521.00129196221 hours ago -1.12%45,007,348 10.80%
2019/05/21 - Tue, May 21st 2019 05:570.99985179794421 hours ago -0.98%45,168,339 10.41%
2019/05/21 - Tue, May 21st 2019 06:020.99803361170521 hours ago -0.80%45,166,586 10.41%
2019/05/21 - Tue, May 21st 2019 06:070.99871302159621 hours ago -0.87%45,366,213 9.92%
2019/05/21 - Tue, May 21st 2019 06:120.99877867252921 hours ago -0.87%45,442,760 9.74%
2019/05/21 - Tue, May 21st 2019 06:170.99910036828921 hours ago -0.90%45,472,022 9.67%
2019/05/21 - Tue, May 21st 2019 06:220.99770628350221 hours ago -0.77%45,369,456 9.92%
2019/05/21 - Tue, May 21st 2019 06:270.99709251226520 hours ago -0.71%45,368,164 9.92%
2019/05/21 - Tue, May 21st 2019 06:320.99813743860720 hours ago -0.81%45,390,046 9.87%
2019/05/21 - Tue, May 21st 2019 06:370.99701823521320 hours ago -0.70%45,467,673 9.68%
2019/05/21 - Tue, May 21st 2019 06:420.99659517506920 hours ago -0.66%45,437,479 9.75%
2019/05/21 - Tue, May 21st 2019 06:470.99733539770820 hours ago -0.73%45,344,214 9.98%
2019/05/21 - Tue, May 21st 2019 06:520.99752331876420 hours ago -0.75%45,256,077 10.19%
2019/05/21 - Tue, May 21st 2019 06:570.99838253838220 hours ago -0.83%45,199,117 10.33%
2019/05/21 - Tue, May 21st 2019 07:020.99776556382820 hours ago -0.77%45,390,343 9.87%
2019/05/21 - Tue, May 21st 2019 07:071.0021126494720 hours ago -1.20%45,474,082 9.66%
2019/05/21 - Tue, May 21st 2019 07:120.99943829994120 hours ago -0.94%45,635,590 9.27%
2019/05/21 - Tue, May 21st 2019 07:171.0013127770920 hours ago -1.12%45,389,124 9.87%
2019/05/21 - Tue, May 21st 2019 07:220.99976491351120 hours ago -0.97%45,316,493 10.04%
2019/05/21 - Tue, May 21st 2019 07:270.99964307211919 hours ago -0.96%45,135,287 10.49%
2019/05/21 - Tue, May 21st 2019 07:320.9998749042719 hours ago -0.98%45,094,228 10.59%
2019/05/21 - Tue, May 21st 2019 07:370.99877888672519 hours ago -0.87%44,898,056 11.07%
2019/05/21 - Tue, May 21st 2019 07:420.9983460083419 hours ago -0.83%44,937,024 10.97%
2019/05/21 - Tue, May 21st 2019 07:470.99704145937519 hours ago -0.70%44,772,629 11.38%
2019/05/21 - Tue, May 21st 2019 07:520.99679775458119 hours ago -0.68%44,652,434 11.68%
2019/05/21 - Tue, May 21st 2019 07:570.99886140774519 hours ago -0.88%44,792,455 11.33%
2019/05/21 - Tue, May 21st 2019 08:020.9970223763219 hours ago -0.70%44,726,545 11.50%
2019/05/21 - Tue, May 21st 2019 08:070.99797421695219 hours ago -0.79%44,687,679 11.59%
2019/05/21 - Tue, May 21st 2019 08:120.99859751031719 hours ago -0.85%44,791,666 11.33%
2019/05/21 - Tue, May 21st 2019 08:170.99911050800619 hours ago -0.91%44,850,422 11.19%
2019/05/21 - Tue, May 21st 2019 08:220.99986507873219 hours ago -0.98%44,759,075 11.41%
2019/05/21 - Tue, May 21st 2019 08:271.0001355661118 hours ago -1.01%44,936,765 10.97%
2019/05/21 - Tue, May 21st 2019 08:321.001440245318 hours ago -1.14%45,001,653 10.81%
2019/05/21 - Tue, May 21st 2019 08:371.0012457974218 hours ago -1.12%44,987,055 10.85%
2019/05/21 - Tue, May 21st 2019 08:421.0021826774618 hours ago -1.21%44,932,006 10.99%
2019/05/21 - Tue, May 21st 2019 08:471.0001916959418 hours ago -1.01%44,957,895 10.92%
2019/05/21 - Tue, May 21st 2019 08:521.0015571654318 hours ago -1.15%44,934,157 10.98%
2019/05/21 - Tue, May 21st 2019 08:571.0018269471518 hours ago -1.17%44,967,743 10.90%
2019/05/21 - Tue, May 21st 2019 09:020.99681348120318 hours ago -0.68%44,984,548 10.86%
2019/05/21 - Tue, May 21st 2019 09:070.99967190158418 hours ago -0.96%45,001,494 10.81%
2019/05/21 - Tue, May 21st 2019 09:121.000052172818 hours ago -1.00%45,111,707 10.54%
2019/05/21 - Tue, May 21st 2019 09:171.0015365254918 hours ago -1.15%45,140,837 10.47%
2019/05/21 - Tue, May 21st 2019 09:221.0030994314918 hours ago -1.30%45,273,317 10.15%
2019/05/21 - Tue, May 21st 2019 09:271.0053221566517 hours ago -1.52%45,307,703 10.07%
2019/05/21 - Tue, May 21st 2019 09:321.004250627117 hours ago -1.41%45,258,573 10.18%
2019/05/21 - Tue, May 21st 2019 09:371.0024952731917 hours ago -1.24%45,164,248 10.42%
2019/05/21 - Tue, May 21st 2019 09:421.0021860857917 hours ago -1.21%45,137,951 10.48%
2019/05/21 - Tue, May 21st 2019 09:471.0020167324517 hours ago -1.19%45,202,129 10.32%
2019/05/21 - Tue, May 21st 2019 09:521.0024336465117 hours ago -1.23%45,158,698 10.43%
2019/05/21 - Tue, May 21st 2019 09:571.0032866514217 hours ago -1.32%45,094,434 10.59%
2019/05/21 - Tue, May 21st 2019 10:020.99671908691117 hours ago -0.67%45,158,050 10.43%
2019/05/21 - Tue, May 21st 2019 10:070.99610236533817 hours ago -0.61%45,201,755 10.32%
2019/05/21 - Tue, May 21st 2019 10:120.99306814848617 hours ago -0.30%45,087,671 10.60%
2019/05/21 - Tue, May 21st 2019 10:170.9897741618117 hours ago 0.03%45,053,930 10.69%
2019/05/21 - Tue, May 21st 2019 10:220.99176976818517 hours ago -0.17%44,975,246 10.88%
2019/05/21 - Tue, May 21st 2019 10:270.99138589736816 hours ago -0.13%45,006,962 10.80%
2019/05/21 - Tue, May 21st 2019 10:320.98987417859316 hours ago 0.02%44,921,841 11.01%
2019/05/21 - Tue, May 21st 2019 10:370.99021039107316 hours ago -0.02%44,895,441 11.08%
2019/05/21 - Tue, May 21st 2019 10:420.99116699854116 hours ago -0.11%44,933,562 10.98%
2019/05/21 - Tue, May 21st 2019 10:470.99131945678716 hours ago -0.13%44,903,873 11.06%
2019/05/21 - Tue, May 21st 2019 10:520.99785374018916 hours ago -0.78%44,984,332 10.86%
2019/05/21 - Tue, May 21st 2019 10:570.99895107327516 hours ago -0.89%45,002,936 10.81%
2019/05/21 - Tue, May 21st 2019 11:020.99854465452116 hours ago -0.85%45,022,265 10.76%
2019/05/21 - Tue, May 21st 2019 11:071.0011405412116 hours ago -1.11%45,063,529 10.66%
2019/05/21 - Tue, May 21st 2019 11:120.99957820344816 hours ago -0.95%45,143,120 10.47%
2019/05/21 - Tue, May 21st 2019 11:170.9992308018916 hours ago -0.92%45,049,121 10.70%
2019/05/21 - Tue, May 21st 2019 11:220.9994846194216 hours ago -0.94%45,080,678 10.62%
2019/05/21 - Tue, May 21st 2019 11:270.99815185225415 hours ago -0.81%45,106,445 10.56%
2019/05/21 - Tue, May 21st 2019 11:320.99673912743915 hours ago -0.67%45,061,880 10.67%
2019/05/21 - Tue, May 21st 2019 11:370.99220361652515 hours ago -0.22%44,968,660 10.90%
2019/05/21 - Tue, May 21st 2019 11:420.9897677280715 hours ago 0.03%44,904,995 11.05%
2019/05/21 - Tue, May 21st 2019 11:470.98944265912115 hours ago 0.06%44,875,521 11.13%
2019/05/21 - Tue, May 21st 2019 11:520.98955974647915 hours ago 0.05%44,915,571 11.03%
2019/05/21 - Tue, May 21st 2019 11:570.99052486455115 hours ago -0.05%45,025,876 10.75%
2019/05/21 - Tue, May 21st 2019 12:020.99719649771915 hours ago -0.72%45,111,091 10.55%
2019/05/21 - Tue, May 21st 2019 12:070.99485776339415 hours ago -0.48%45,107,859 10.55%
2019/05/21 - Tue, May 21st 2019 12:120.99466032953915 hours ago -0.46%45,103,112 10.56%
2019/05/21 - Tue, May 21st 2019 12:170.99402460124615 hours ago -0.40%45,119,037 10.53%
2019/05/21 - Tue, May 21st 2019 12:220.99480550458415 hours ago -0.48%45,001,002 10.82%
2019/05/21 - Tue, May 21st 2019 12:270.99551790791814 hours ago -0.55%45,363,744 9.93%
2019/05/21 - Tue, May 21st 2019 12:320.99735298617114 hours ago -0.73%45,453,736 9.71%
2019/05/21 - Tue, May 21st 2019 12:370.998688071214 hours ago -0.86%45,636,589 9.27%
2019/05/21 - Tue, May 21st 2019 12:420.99833845806714 hours ago -0.83%45,668,447 9.20%
2019/05/21 - Tue, May 21st 2019 12:470.99850273256214 hours ago -0.85%45,676,117 9.18%
2019/05/21 - Tue, May 21st 2019 12:521.0022447036314 hours ago -1.22%45,733,737 9.04%
2019/05/21 - Tue, May 21st 2019 12:571.0028570126314 hours ago -1.28%45,947,441 8.53%
2019/05/21 - Tue, May 21st 2019 13:020.99747553369714 hours ago -0.74%45,963,701 8.49%
2019/05/21 - Tue, May 21st 2019 13:071.0044414433514 hours ago -1.43%46,297,329 7.71%
2019/05/21 - Tue, May 21st 2019 13:121.0114168094714 hours ago -2.11%47,015,164 6.07%
2019/05/21 - Tue, May 21st 2019 13:171.0095283593614 hours ago -1.93%46,921,014 6.28%
2019/05/21 - Tue, May 21st 2019 13:221.0078846930914 hours ago -1.77%46,932,483 6.26%
2019/05/21 - Tue, May 21st 2019 13:271.004922051213 hours ago -1.48%46,756,445 6.66%
2019/05/21 - Tue, May 21st 2019 13:321.0036897973513 hours ago -1.36%46,774,605 6.61%
2019/05/21 - Tue, May 21st 2019 13:370.99882569204613 hours ago -0.88%46,544,026 7.14%
2019/05/21 - Tue, May 21st 2019 13:421.0006650580313 hours ago -1.06%46,527,720 7.18%
2019/05/21 - Tue, May 21st 2019 13:470.99953951541813 hours ago -0.95%46,563,236 7.10%
2019/05/21 - Tue, May 21st 2019 13:521.0006873803113 hours ago -1.06%46,647,769 6.90%
2019/05/21 - Tue, May 21st 2019 13:570.99953676306213 hours ago -0.95%46,675,914 6.84%
2019/05/21 - Tue, May 21st 2019 14:020.9972304518113 hours ago -0.72%46,685,163 6.82%
2019/05/21 - Tue, May 21st 2019 14:070.99542397969413 hours ago -0.54%46,722,156 6.73%
2019/05/21 - Tue, May 21st 2019 14:120.99193091619313 hours ago -0.19%46,769,932 6.62%
2019/05/21 - Tue, May 21st 2019 14:170.99046744367813 hours ago -0.04%46,647,559 6.90%
2019/05/21 - Tue, May 21st 2019 14:220.98899203854813 hours ago 0.11%46,629,319 6.95%
2019/05/21 - Tue, May 21st 2019 14:270.99257966324712 hours ago -0.25%46,644,631 6.91%
2019/05/21 - Tue, May 21st 2019 14:320.99281677842212 hours ago -0.28%46,612,022 6.99%
2019/05/21 - Tue, May 21st 2019 14:370.99379564927312 hours ago -0.38%46,596,368 7.02%
2019/05/21 - Tue, May 21st 2019 14:420.99406255647712 hours ago -0.40%46,591,915 7.03%
2019/05/21 - Tue, May 21st 2019 14:470.99543485525112 hours ago -0.54%46,492,351 7.26%
2019/05/21 - Tue, May 21st 2019 14:520.99552419531312 hours ago -0.55%46,505,181 7.23%
2019/05/21 - Tue, May 21st 2019 14:570.99627600519412 hours ago -0.62%46,518,200 7.20%
2019/05/21 - Tue, May 21st 2019 15:020.99880990333812 hours ago -0.88%46,693,313 6.80%
2019/05/21 - Tue, May 21st 2019 15:070.99953282957612 hours ago -0.95%46,855,909 6.43%
2019/05/21 - Tue, May 21st 2019 15:120.999436070212 hours ago -0.94%46,767,924 6.63%
2019/05/21 - Tue, May 21st 2019 15:170.99865127763712 hours ago -0.86%46,704,645 6.77%
2019/05/21 - Tue, May 21st 2019 15:220.99820856051912 hours ago -0.82%46,665,156 6.86%
2019/05/21 - Tue, May 21st 2019 15:270.99898401088611 hours ago -0.89%46,738,386 6.70%
2019/05/21 - Tue, May 21st 2019 15:320.99860256305211 hours ago -0.86%46,783,379 6.59%
2019/05/21 - Tue, May 21st 2019 15:370.99664762765511 hours ago -0.66%46,712,680 6.76%
2019/05/21 - Tue, May 21st 2019 15:420.99478049012411 hours ago -0.47%46,685,141 6.82%
2019/05/21 - Tue, May 21st 2019 15:470.99530267712911 hours ago -0.53%46,581,193 7.06%
2019/05/21 - Tue, May 21st 2019 15:520.99734392595411 hours ago -0.73%46,524,860 7.19%
2019/05/21 - Tue, May 21st 2019 15:570.99729147452511 hours ago -0.73%46,562,278 7.10%
2019/05/21 - Tue, May 21st 2019 16:020.99551051842911 hours ago -0.55%46,601,174 7.01%
2019/05/21 - Tue, May 21st 2019 16:070.99519514563411 hours ago -0.52%46,384,915 7.51%
2019/05/21 - Tue, May 21st 2019 16:120.99638171064711 hours ago -0.63%46,277,906 7.76%
2019/05/21 - Tue, May 21st 2019 16:170.99873421296711 hours ago -0.87%46,243,233 7.84%
2019/05/21 - Tue, May 21st 2019 16:220.99675766998411 hours ago -0.67%46,274,306 7.77%
2019/05/21 - Tue, May 21st 2019 16:270.99707114897910 hours ago -0.70%46,278,460 7.76%
2019/05/21 - Tue, May 21st 2019 16:320.99644694769610 hours ago -0.64%46,443,823 7.37%
2019/05/21 - Tue, May 21st 2019 16:370.99737035704910 hours ago -0.73%46,671,790 6.85%
2019/05/21 - Tue, May 21st 2019 16:420.99720626796110 hours ago -0.72%46,744,778 6.68%
2019/05/21 - Tue, May 21st 2019 16:470.99766870909810 hours ago -0.76%46,906,299 6.31%
2019/05/21 - Tue, May 21st 2019 16:520.9998795047510 hours ago -0.98%47,048,885 5.99%
2019/05/21 - Tue, May 21st 2019 16:570.99760680558510 hours ago -0.76%47,138,584 5.79%
2019/05/21 - Tue, May 21st 2019 17:020.99703095687910 hours ago -0.70%47,324,249 5.38%
2019/05/21 - Tue, May 21st 2019 17:070.99871791543310 hours ago -0.87%47,487,378 5.01%
2019/05/21 - Tue, May 21st 2019 17:120.99920663563310 hours ago -0.92%47,806,412 4.31%
2019/05/21 - Tue, May 21st 2019 17:171.0003689411210 hours ago -1.03%47,905,404 4.10%
2019/05/21 - Tue, May 21st 2019 17:221.0010872251510 hours ago -1.10%48,150,922 3.57%
2019/05/21 - Tue, May 21st 2019 17:271.002411561789 hours ago -1.23%48,245,059 3.36%
2019/05/21 - Tue, May 21st 2019 17:321.003068894759 hours ago -1.30%48,528,693 2.76%
2019/05/21 - Tue, May 21st 2019 17:371.000338725919 hours ago -1.03%48,518,367 2.78%
2019/05/21 - Tue, May 21st 2019 17:421.001196551549 hours ago -1.11%48,707,272 2.38%
2019/05/21 - Tue, May 21st 2019 17:471.000925408929 hours ago -1.09%48,815,777 2.16%
2019/05/21 - Tue, May 21st 2019 17:521.000974286249 hours ago -1.09%48,853,661 2.08%
2019/05/21 - Tue, May 21st 2019 17:571.002859742059 hours ago -1.28%49,108,433 1.55%
2019/05/21 - Tue, May 21st 2019 18:020.9995773557039 hours ago -0.95%49,418,943 0.91%
2019/05/21 - Tue, May 21st 2019 18:071.001247302019 hours ago -1.12%49,667,681 0.40%
2019/05/21 - Tue, May 21st 2019 18:121.000430429559 hours ago -1.04%49,764,084 0.21%
2019/05/21 - Tue, May 21st 2019 18:170.9994587984619 hours ago -0.94%49,856,232 0.02%
2019/05/21 - Tue, May 21st 2019 18:220.9992935387139 hours ago -0.92%49,955,985 -0.18%
2019/05/21 - Tue, May 21st 2019 18:271.001650754378 hours ago -1.16%50,109,358 -0.48%
2019/05/21 - Tue, May 21st 2019 18:320.9985848120718 hours ago -0.85%50,289,936 -0.84%
2019/05/21 - Tue, May 21st 2019 18:371.001235591818 hours ago -1.12%50,347,828 -0.95%
2019/05/21 - Tue, May 21st 2019 18:421.000899574948 hours ago -1.08%50,235,383 -0.73%
2019/05/21 - Tue, May 21st 2019 18:470.997636935138 hours ago -0.76%50,435,708 -1.13%
2019/05/21 - Tue, May 21st 2019 18:520.9998775840438 hours ago -0.98%50,625,297 -1.50%
2019/05/21 - Tue, May 21st 2019 18:571.002886338518 hours ago -1.28%50,728,300 -1.70%
2019/05/21 - Tue, May 21st 2019 19:020.9983527215858 hours ago -0.83%50,837,277 -1.91%
2019/05/21 - Tue, May 21st 2019 19:070.9988857407228 hours ago -0.88%50,882,884 -1.99%
2019/05/21 - Tue, May 21st 2019 19:121.000064824228 hours ago -1.00%51,029,809 -2.28%
2019/05/21 - Tue, May 21st 2019 19:170.9998079868228 hours ago -0.97%51,112,640 -2.43%
2019/05/21 - Tue, May 21st 2019 19:220.9998365666218 hours ago -0.98%51,134,382 -2.48%
2019/05/21 - Tue, May 21st 2019 19:270.998346587517 hours ago -0.83%51,223,545 -2.65%
2019/05/21 - Tue, May 21st 2019 19:320.998596311157 hours ago -0.85%51,246,115 -2.69%
2019/05/21 - Tue, May 21st 2019 19:370.9976570657187 hours ago -0.76%51,093,278 -2.40%
2019/05/21 - Tue, May 21st 2019 19:420.9989061887687 hours ago -0.89%50,989,715 -2.20%
2019/05/21 - Tue, May 21st 2019 19:470.9990429541627 hours ago -0.90%51,052,012 -2.32%
2019/05/21 - Tue, May 21st 2019 19:520.9990646623587 hours ago -0.90%51,047,045 -2.31%
2019/05/21 - Tue, May 21st 2019 19:571.000393579387 hours ago -1.03%50,944,648 -2.11%
2019/05/21 - Tue, May 21st 2019 20:020.9997999056737 hours ago -0.97%50,911,578 -2.05%
2019/05/21 - Tue, May 21st 2019 20:071.002880687777 hours ago -1.28%51,163,108 -2.53%
2019/05/21 - Tue, May 21st 2019 20:121.002303043787 hours ago -1.22%51,349,822 -2.89%
2019/05/21 - Tue, May 21st 2019 20:171.001640178827 hours ago -1.16%51,294,707 -2.78%
2019/05/21 - Tue, May 21st 2019 20:221.001154035077 hours ago -1.11%51,371,788 -2.93%
2019/05/21 - Tue, May 21st 2019 20:271.000944009346 hours ago -1.09%51,303,296 -2.80%
2019/05/21 - Tue, May 21st 2019 20:321.001436883326 hours ago -1.14%51,350,050 -2.89%
2019/05/21 - Tue, May 21st 2019 20:371.003273726826 hours ago -1.32%51,388,805 -2.96%
2019/05/21 - Tue, May 21st 2019 20:421.005420602936 hours ago -1.53%51,575,660 -3.31%
2019/05/21 - Tue, May 21st 2019 20:471.005599951286 hours ago -1.55%51,600,133 -3.36%
2019/05/21 - Tue, May 21st 2019 20:521.006527421046 hours ago -1.64%51,642,451 -3.44%
2019/05/21 - Tue, May 21st 2019 20:571.006276550826 hours ago -1.61%51,826,001 -3.78%
2019/05/21 - Tue, May 21st 2019 21:021.00160792646 hours ago -1.15%51,764,946 -3.66%
2019/05/21 - Tue, May 21st 2019 21:071.001872159446 hours ago -1.18%51,814,497 -3.76%
2019/05/21 - Tue, May 21st 2019 21:120.9981347351486 hours ago -0.81%51,759,148 -3.65%
2019/05/21 - Tue, May 21st 2019 21:171.000084544736 hours ago -1.00%51,507,382 -3.18%
2019/05/21 - Tue, May 21st 2019 21:220.9996964426166 hours ago -0.96%51,424,547 -3.03%
2019/05/21 - Tue, May 21st 2019 21:270.9991412977625 hours ago -0.91%51,511,338 -3.19%
2019/05/21 - Tue, May 21st 2019 21:320.9996312283095 hours ago -0.96%51,524,336 -3.21%
2019/05/21 - Tue, May 21st 2019 21:371.000960180025 hours ago -1.09%51,632,052 -3.42%
2019/05/21 - Tue, May 21st 2019 21:421.000122911655 hours ago -1.01%51,610,286 -3.38%
2019/05/21 - Tue, May 21st 2019 21:471.001815498625 hours ago -1.17%51,734,017 -3.61%
2019/05/21 - Tue, May 21st 2019 21:521.001289207675 hours ago -1.12%51,751,113 -3.64%
2019/05/21 - Tue, May 21st 2019 21:570.9987486634555 hours ago -0.87%51,731,114 -3.60%
2019/05/21 - Tue, May 21st 2019 22:020.9989086866875 hours ago -0.89%51,463,479 -3.10%
2019/05/21 - Tue, May 21st 2019 22:070.99845021225 hours ago -0.84%51,312,470 -2.81%
2019/05/21 - Tue, May 21st 2019 22:120.9958608294235 hours ago -0.58%51,162,189 -2.53%
2019/05/21 - Tue, May 21st 2019 22:170.9973572453175 hours ago -0.73%50,912,978 -2.05%
2019/05/21 - Tue, May 21st 2019 22:221.000146639065 hours ago -1.01%51,081,363 -2.38%
2019/05/21 - Tue, May 21st 2019 22:271.002667485894 hours ago -1.26%51,130,559 -2.47%
2019/05/21 - Tue, May 21st 2019 22:320.9990056881894 hours ago -0.90%51,032,875 -2.28%
2019/05/21 - Tue, May 21st 2019 22:370.9987754299024 hours ago -0.87%51,106,661 -2.42%
2019/05/21 - Tue, May 21st 2019 22:420.9984833538214 hours ago -0.84%51,203,270 -2.61%
2019/05/21 - Tue, May 21st 2019 22:470.9984766891164 hours ago -0.84%51,266,312 -2.73%
2019/05/21 - Tue, May 21st 2019 22:521.000292866344 hours ago -1.02%51,231,824 -2.66%
2019/05/21 - Tue, May 21st 2019 22:571.002653866374 hours ago -1.26%51,215,729 -2.63%
2019/05/21 - Tue, May 21st 2019 23:020.9999600201934 hours ago -0.99%51,046,307 -2.31%
2019/05/21 - Tue, May 21st 2019 23:070.9964400216494 hours ago -0.64%50,908,852 -2.04%
2019/05/21 - Tue, May 21st 2019 23:120.9969653784474 hours ago -0.69%50,852,079 -1.93%
2019/05/21 - Tue, May 21st 2019 23:170.9988083855334 hours ago -0.88%50,670,753 -1.58%
2019/05/21 - Tue, May 21st 2019 23:221.000929623114 hours ago -1.09%50,820,817 -1.87%
2019/05/21 - Tue, May 21st 2019 23:271.000095096533 hours ago -1.00%50,781,945 -1.80%
2019/05/21 - Tue, May 21st 2019 23:321.000129461893 hours ago -1.01%50,664,186 -1.57%
2019/05/21 - Tue, May 21st 2019 23:371.000202410183 hours ago -1.01%50,620,560 -1.49%
2019/05/21 - Tue, May 21st 2019 23:420.9998660732183 hours ago -0.98%50,515,807 -1.28%
2019/05/21 - Tue, May 21st 2019 23:470.9985356135823 hours ago -0.85%50,494,214 -1.24%
2019/05/21 - Tue, May 21st 2019 23:520.9984479976353 hours ago -0.84%50,388,953 -1.03%
2019/05/21 - Tue, May 21st 2019 23:570.9961185571663 hours ago -0.61%50,260,302 -0.78%
2019/05/22 - Wed, May 22nd 2019 00:020.9957689741193 hours ago -0.57%50,301,435 -0.86%
2019/05/22 - Wed, May 22nd 2019 00:070.9981725839453 hours ago -0.81%50,367,668 -0.99%
2019/05/22 - Wed, May 22nd 2019 00:120.9977736551323 hours ago -0.77%50,284,075 -0.83%
2019/05/22 - Wed, May 22nd 2019 00:170.9984681704393 hours ago -0.84%50,262,815 -0.79%
2019/05/22 - Wed, May 22nd 2019 00:220.9989677516753 hours ago -0.89%50,268,919 -0.80%
2019/05/22 - Wed, May 22nd 2019 00:270.9990298111432 hours ago -0.90%50,330,116 -0.92%
2019/05/22 - Wed, May 22nd 2019 00:320.9996188239942 hours ago -0.96%50,222,597 -0.71%
2019/05/22 - Wed, May 22nd 2019 00:371.000593298342 hours ago -1.05%50,343,916 -0.95%
2019/05/22 - Wed, May 22nd 2019 00:421.000970902942 hours ago -1.09%50,387,454 -1.03%
2019/05/22 - Wed, May 22nd 2019 00:471.001756096122 hours ago -1.17%50,378,131 -1.01%
2019/05/22 - Wed, May 22nd 2019 00:521.001776612382 hours ago -1.17%50,456,672 -1.17%
2019/05/22 - Wed, May 22nd 2019 00:571.001682848292 hours ago -1.16%50,507,768 -1.27%
2019/05/22 - Wed, May 22nd 2019 01:021.003670179122 hours ago -1.36%50,704,703 -1.65%
2019/05/22 - Wed, May 22nd 2019 01:071.001016387892 hours ago -1.09%50,826,926 -1.89%
2019/05/22 - Wed, May 22nd 2019 01:120.9961448330372 hours ago -0.61%50,974,962 -2.17%
2019/05/22 - Wed, May 22nd 2019 01:170.9956376093172 hours ago -0.56%50,729,269 -1.70%
2019/05/22 - Wed, May 22nd 2019 01:220.9945581125672 hours ago -0.45%50,790,798 -1.82%
2019/05/22 - Wed, May 22nd 2019 01:270.9933964658431 hour ago -0.34%50,799,947 -1.83%
2019/05/22 - Wed, May 22nd 2019 01:320.9939646971821 hour ago -0.39%50,895,479 -2.02%
2019/05/22 - Wed, May 22nd 2019 01:370.9938301955951 hour ago -0.38%50,921,649 -2.07%
2019/05/22 - Wed, May 22nd 2019 01:420.9941015189241 hour ago -0.41%50,887,998 -2.00%
2019/05/22 - Wed, May 22nd 2019 01:470.9906765812241 hour ago -0.06%50,769,456 -1.78%
2019/05/22 - Wed, May 22nd 2019 01:520.990724689361 hour ago -0.07%50,640,979 -1.53%
2019/05/22 - Wed, May 22nd 2019 01:570.98881549496157 minutes ago 0.13%50,466,000 -1.18%
2019/05/22 - Wed, May 22nd 2019 02:020.9884115589852 minutes ago 0.17%50,302,206 -0.86%
2019/05/22 - Wed, May 22nd 2019 02:070.98875400113347 minutes ago 0.13%50,284,435 -0.83%
2019/05/22 - Wed, May 22nd 2019 02:120.98792955250242 minutes ago 0.22%50,232,380 -0.73%
2019/05/22 - Wed, May 22nd 2019 02:170.98697280807137 minutes ago 0.31%49,958,027 -0.18%
2019/05/22 - Wed, May 22nd 2019 02:220.9885335427932 minutes ago 0.15%49,949,547 -0.16%
2019/05/22 - Wed, May 22nd 2019 02:270.98897840866927 minutes ago 0.11%49,958,274 -0.18%
2019/05/22 - Wed, May 22nd 2019 02:320.98951409779622 minutes ago 0.06%49,867,377 0.00%
2019/05/22 - Wed, May 22nd 2019 02:370.99082562331117 minutes ago -0.08%49,854,544 0.03%
2019/05/22 - Wed, May 22nd 2019 02:420.99046619355112 minutes ago -0.04%49,719,953 0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address