$158.64

Dash (DASH) 1 Day Chart

This is the Past Day Trading Prices for Dash Price Chart.

loading
Dash DASH Dash DASH Dash Price Prediction Dash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.89% change

What was Dash's best price Over the Past Day?

$165.66 on Tuesday, June 18th 2019 02:02:02 PM.

What was Dash's lowest price Over the Past Day?

$156.44 on Tuesday, June 18th 2019 07:57:00 AM

Historical Past Day Trading Prices for Dash

Dash's current price is $158.64 with a trading volume of 305,409,658 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 03:07160.160444211 day ago -0.95%269,141,488 13.48%
2019/06/18 - Tue, Jun 18th 2019 03:12160.1255082731 day ago -0.93%269,196,259 13.45%
2019/06/18 - Tue, Jun 18th 2019 03:17160.1658686961 day ago -0.95%269,314,752 13.40%
2019/06/18 - Tue, Jun 18th 2019 03:22160.0659132281 day ago -0.89%269,153,235 13.47%
2019/06/18 - Tue, Jun 18th 2019 03:27160.0648892881 day ago -0.89%269,127,791 13.48%
2019/06/18 - Tue, Jun 18th 2019 03:32160.0667176821 day ago -0.89%269,564,519 13.30%
2019/06/18 - Tue, Jun 18th 2019 03:37160.1579277671 day ago -0.95%269,864,852 13.17%
2019/06/18 - Tue, Jun 18th 2019 03:42160.4615424941 day ago -1.14%270,615,714 12.86%
2019/06/18 - Tue, Jun 18th 2019 03:47160.44435959624 hours ago -1.12%270,708,985 12.82%
2019/06/18 - Tue, Jun 18th 2019 03:52160.3248846824 hours ago -1.05%270,869,369 12.75%
2019/06/18 - Tue, Jun 18th 2019 03:57160.16394200824 hours ago -0.95%270,633,017 12.85%
2019/06/18 - Tue, Jun 18th 2019 04:02160.15148933524 hours ago -0.94%269,876,962 13.17%
2019/06/18 - Tue, Jun 18th 2019 04:07160.18473792624 hours ago -0.96%270,626,785 12.85%
2019/06/18 - Tue, Jun 18th 2019 04:12160.31627087524 hours ago -1.05%270,871,941 12.75%
2019/06/18 - Tue, Jun 18th 2019 04:17160.84797251623 hours ago -1.37%271,718,604 12.40%
2019/06/18 - Tue, Jun 18th 2019 04:22161.46453556423 hours ago -1.75%272,938,749 11.90%
2019/06/18 - Tue, Jun 18th 2019 04:27159.63962449923 hours ago -0.63%271,891,234 12.33%
2019/06/18 - Tue, Jun 18th 2019 04:32160.26002196223 hours ago -1.01%273,463,512 11.68%
2019/06/18 - Tue, Jun 18th 2019 04:37161.91951561523 hours ago -2.03%276,065,199 10.63%
2019/06/18 - Tue, Jun 18th 2019 04:42161.47595267323 hours ago -1.76%276,913,313 10.29%
2019/06/18 - Tue, Jun 18th 2019 04:47161.36115006423 hours ago -1.69%276,967,298 10.27%
2019/06/18 - Tue, Jun 18th 2019 04:52161.24256276423 hours ago -1.61%276,590,040 10.42%
2019/06/18 - Tue, Jun 18th 2019 04:57161.24193727723 hours ago -1.61%276,434,059 10.48%
2019/06/18 - Tue, Jun 18th 2019 05:02161.34953235823 hours ago -1.68%275,599,243 10.82%
2019/06/18 - Tue, Jun 18th 2019 05:07161.64423102723 hours ago -1.86%275,642,780 10.80%
2019/06/18 - Tue, Jun 18th 2019 05:12162.26932807123 hours ago -2.24%276,780,648 10.34%
2019/06/18 - Tue, Jun 18th 2019 05:17161.8112699122 hours ago -1.96%276,566,319 10.43%
2019/06/18 - Tue, Jun 18th 2019 05:22161.44711546222 hours ago -1.74%276,171,243 10.59%
2019/06/18 - Tue, Jun 18th 2019 05:27161.15303548522 hours ago -1.56%276,056,533 10.63%
2019/06/18 - Tue, Jun 18th 2019 05:32161.51460518122 hours ago -1.78%276,576,572 10.42%
2019/06/18 - Tue, Jun 18th 2019 05:37161.28342696822 hours ago -1.64%277,322,930 10.13%
2019/06/18 - Tue, Jun 18th 2019 05:42160.68085888322 hours ago -1.27%277,318,572 10.13%
2019/06/18 - Tue, Jun 18th 2019 05:47159.56060281722 hours ago -0.58%276,032,813 10.64%
2019/06/18 - Tue, Jun 18th 2019 05:52159.45592442422 hours ago -0.51%276,739,666 10.36%
2019/06/18 - Tue, Jun 18th 2019 05:57160.424829122 hours ago -1.11%278,294,025 9.74%
2019/06/18 - Tue, Jun 18th 2019 06:02160.38039107522 hours ago -1.09%277,687,359 9.98%
2019/06/18 - Tue, Jun 18th 2019 06:07160.59610050522 hours ago -1.22%277,881,398 9.91%
2019/06/18 - Tue, Jun 18th 2019 06:12160.85967374822 hours ago -1.38%278,205,630 9.78%
2019/06/18 - Tue, Jun 18th 2019 06:17160.70965452221 hours ago -1.29%277,777,060 9.95%
2019/06/18 - Tue, Jun 18th 2019 06:22160.72456326921 hours ago -1.30%278,031,298 9.85%
2019/06/18 - Tue, Jun 18th 2019 06:27160.70646689121 hours ago -1.29%277,718,010 9.97%
2019/06/18 - Tue, Jun 18th 2019 06:32160.56311833121 hours ago -1.20%276,655,521 10.39%
2019/06/18 - Tue, Jun 18th 2019 06:37160.4711125921 hours ago -1.14%276,376,063 10.51%
2019/06/18 - Tue, Jun 18th 2019 06:42160.26509927421 hours ago -1.01%275,844,957 10.72%
2019/06/18 - Tue, Jun 18th 2019 06:47159.89913256621 hours ago -0.79%275,600,213 10.82%
2019/06/18 - Tue, Jun 18th 2019 06:52159.88755254621 hours ago -0.78%275,562,005 10.83%
2019/06/18 - Tue, Jun 18th 2019 06:57159.71582813821 hours ago -0.67%275,615,153 10.81%
2019/06/18 - Tue, Jun 18th 2019 07:02159.63046894921 hours ago -0.62%274,745,769 11.16%
2019/06/18 - Tue, Jun 18th 2019 07:07158.96672330121 hours ago -0.21%274,348,109 11.32%
2019/06/18 - Tue, Jun 18th 2019 07:12158.36238462321 hours ago 0.18%274,935,232 11.08%
2019/06/18 - Tue, Jun 18th 2019 07:17158.1948643220 hours ago 0.28%274,360,774 11.32%
2019/06/18 - Tue, Jun 18th 2019 07:22158.11411123620 hours ago 0.33%274,102,638 11.42%
2019/06/18 - Tue, Jun 18th 2019 07:27157.79086923920 hours ago 0.54%274,133,215 11.41%
2019/06/18 - Tue, Jun 18th 2019 07:32157.50512774420 hours ago 0.72%274,142,437 11.41%
2019/06/18 - Tue, Jun 18th 2019 07:37157.30655374120 hours ago 0.85%273,889,780 11.51%
2019/06/18 - Tue, Jun 18th 2019 07:42156.73156084920 hours ago 1.22%273,254,979 11.77%
2019/06/18 - Tue, Jun 18th 2019 07:47156.8130610420 hours ago 1.17%273,468,561 11.68%
2019/06/18 - Tue, Jun 18th 2019 07:52156.47358499720 hours ago 1.38%273,822,813 11.54%
2019/06/18 - Tue, Jun 18th 2019 07:57156.4392654720 hours ago 1.41%274,915,043 11.09%
2019/06/18 - Tue, Jun 18th 2019 08:02157.47664398320 hours ago 0.74%276,174,655 10.59%
2019/06/18 - Tue, Jun 18th 2019 08:07156.88056146720 hours ago 1.12%275,938,170 10.68%
2019/06/18 - Tue, Jun 18th 2019 08:12156.5683355620 hours ago 1.32%276,013,215 10.65%
2019/06/18 - Tue, Jun 18th 2019 08:17156.83227696619 hours ago 1.15%276,468,724 10.47%
2019/06/18 - Tue, Jun 18th 2019 08:22157.00939378319 hours ago 1.04%276,567,432 10.43%
2019/06/18 - Tue, Jun 18th 2019 08:27157.13325933719 hours ago 0.96%276,871,397 10.31%
2019/06/18 - Tue, Jun 18th 2019 08:32157.2462215719 hours ago 0.89%276,869,675 10.31%
2019/06/18 - Tue, Jun 18th 2019 08:37157.41294767119 hours ago 0.78%276,880,636 10.30%
2019/06/18 - Tue, Jun 18th 2019 08:42157.12437740919 hours ago 0.96%276,731,661 10.36%
2019/06/18 - Tue, Jun 18th 2019 08:47157.01408968319 hours ago 1.04%276,290,293 10.54%
2019/06/18 - Tue, Jun 18th 2019 08:52157.30093629119 hours ago 0.85%276,886,703 10.30%
2019/06/18 - Tue, Jun 18th 2019 08:57157.60937029819 hours ago 0.65%277,003,604 10.25%
2019/06/18 - Tue, Jun 18th 2019 09:02157.7088121719 hours ago 0.59%276,466,537 10.47%
2019/06/18 - Tue, Jun 18th 2019 09:07158.18230521419 hours ago 0.29%277,235,346 10.16%
2019/06/18 - Tue, Jun 18th 2019 09:12158.32932442619 hours ago 0.20%277,545,846 10.04%
2019/06/18 - Tue, Jun 18th 2019 09:17158.30172559318 hours ago 0.21%277,404,113 10.10%
2019/06/18 - Tue, Jun 18th 2019 09:22158.41705860918 hours ago 0.14%277,172,886 10.19%
2019/06/18 - Tue, Jun 18th 2019 09:27158.57895583418 hours ago 0.04%277,533,314 10.04%
2019/06/18 - Tue, Jun 18th 2019 09:32158.67247162318 hours ago -0.02%277,744,163 9.96%
2019/06/18 - Tue, Jun 18th 2019 09:37158.7522293318 hours ago -0.07%277,808,755 9.94%
2019/06/18 - Tue, Jun 18th 2019 09:42158.77467981518 hours ago -0.08%277,878,868 9.91%
2019/06/18 - Tue, Jun 18th 2019 09:47158.40985594618 hours ago 0.15%277,566,710 10.03%
2019/06/18 - Tue, Jun 18th 2019 09:52158.22736002618 hours ago 0.26%277,496,684 10.06%
2019/06/18 - Tue, Jun 18th 2019 09:57157.96261171218 hours ago 0.43%276,866,031 10.31%
2019/06/18 - Tue, Jun 18th 2019 10:02157.75157990618 hours ago 0.56%276,002,133 10.65%
2019/06/18 - Tue, Jun 18th 2019 10:07157.42995132418 hours ago 0.77%275,652,809 10.80%
2019/06/18 - Tue, Jun 18th 2019 10:12157.53232397618 hours ago 0.70%275,818,371 10.73%
2019/06/18 - Tue, Jun 18th 2019 10:17157.70682315217 hours ago 0.59%276,199,104 10.58%
2019/06/18 - Tue, Jun 18th 2019 10:22157.65751593817 hours ago 0.62%276,227,202 10.56%
2019/06/18 - Tue, Jun 18th 2019 10:27157.610001517 hours ago 0.65%275,986,698 10.66%
2019/06/18 - Tue, Jun 18th 2019 10:32157.63066309417 hours ago 0.64%275,754,525 10.75%
2019/06/18 - Tue, Jun 18th 2019 10:37157.51833272917 hours ago 0.71%275,374,071 10.91%
2019/06/18 - Tue, Jun 18th 2019 10:42157.59201912417 hours ago 0.66%274,953,386 11.08%
2019/06/18 - Tue, Jun 18th 2019 10:47157.69126861317 hours ago 0.60%274,913,767 11.09%
2019/06/18 - Tue, Jun 18th 2019 10:52157.49651828517 hours ago 0.73%273,985,453 11.47%
2019/06/18 - Tue, Jun 18th 2019 10:57157.39865831917 hours ago 0.79%273,830,419 11.53%
2019/06/18 - Tue, Jun 18th 2019 11:02157.48520898117 hours ago 0.73%273,035,836 11.86%
2019/06/18 - Tue, Jun 18th 2019 11:07157.17851766317 hours ago 0.93%272,445,977 12.10%
2019/06/18 - Tue, Jun 18th 2019 11:12157.18521273317 hours ago 0.93%272,025,926 12.27%
2019/06/18 - Tue, Jun 18th 2019 11:17157.21624474116 hours ago 0.91%272,130,664 12.23%
2019/06/18 - Tue, Jun 18th 2019 11:22157.24204738316 hours ago 0.89%271,896,434 12.33%
2019/06/18 - Tue, Jun 18th 2019 11:27157.53031146916 hours ago 0.70%272,345,820 12.14%
2019/06/18 - Tue, Jun 18th 2019 11:32157.51268233316 hours ago 0.72%272,101,494 12.24%
2019/06/18 - Tue, Jun 18th 2019 11:37157.70103867516 hours ago 0.60%272,347,495 12.14%
2019/06/18 - Tue, Jun 18th 2019 11:42157.67254378616 hours ago 0.61%271,794,935 12.37%
2019/06/18 - Tue, Jun 18th 2019 11:47157.70694243116 hours ago 0.59%271,348,976 12.55%
2019/06/18 - Tue, Jun 18th 2019 11:52157.64115681216 hours ago 0.63%271,094,366 12.66%
2019/06/18 - Tue, Jun 18th 2019 11:57157.74221513116 hours ago 0.57%270,761,535 12.80%
2019/06/18 - Tue, Jun 18th 2019 12:02158.2500153116 hours ago 0.25%271,243,258 12.60%
2019/06/18 - Tue, Jun 18th 2019 12:07158.46728709216 hours ago 0.11%271,845,168 12.35%
2019/06/18 - Tue, Jun 18th 2019 12:12158.43414745516 hours ago 0.13%272,157,354 12.22%
2019/06/18 - Tue, Jun 18th 2019 12:17158.36656699715 hours ago 0.17%271,592,816 12.45%
2019/06/18 - Tue, Jun 18th 2019 12:22158.57256868315 hours ago 0.04%271,498,890 12.49%
2019/06/18 - Tue, Jun 18th 2019 12:27158.39000874815 hours ago 0.16%271,098,991 12.66%
2019/06/18 - Tue, Jun 18th 2019 12:32157.6540151115 hours ago 0.63%269,956,378 13.13%
2019/06/18 - Tue, Jun 18th 2019 12:37157.8030858615 hours ago 0.53%270,622,699 12.85%
2019/06/18 - Tue, Jun 18th 2019 12:42158.3345687715 hours ago 0.19%271,413,796 12.53%
2019/06/18 - Tue, Jun 18th 2019 12:47158.3395119815 hours ago 0.19%272,069,080 12.25%
2019/06/18 - Tue, Jun 18th 2019 12:52158.16123620915 hours ago 0.30%271,899,789 12.32%
2019/06/18 - Tue, Jun 18th 2019 12:57157.86285751315 hours ago 0.49%272,086,748 12.25%
2019/06/18 - Tue, Jun 18th 2019 13:02158.07663929615 hours ago 0.36%271,964,868 12.30%
2019/06/18 - Tue, Jun 18th 2019 13:07159.10107339915 hours ago -0.29%272,957,624 11.89%
2019/06/18 - Tue, Jun 18th 2019 13:12159.41384650115 hours ago -0.49%273,263,628 11.76%
2019/06/18 - Tue, Jun 18th 2019 13:17160.881596314 hours ago -1.39%275,897,872 10.70%
2019/06/18 - Tue, Jun 18th 2019 13:22163.43185193614 hours ago -2.93%281,320,991 8.56%
2019/06/18 - Tue, Jun 18th 2019 13:27161.98828999614 hours ago -2.07%285,130,622 7.11%
2019/06/18 - Tue, Jun 18th 2019 13:32163.4047774114 hours ago -2.92%288,654,129 5.80%
2019/06/18 - Tue, Jun 18th 2019 13:37162.45136623114 hours ago -2.35%288,257,938 5.95%
2019/06/18 - Tue, Jun 18th 2019 13:42163.63765965314 hours ago -3.05%291,124,824 4.91%
2019/06/18 - Tue, Jun 18th 2019 13:47162.86559199814 hours ago -2.59%291,330,321 4.83%
2019/06/18 - Tue, Jun 18th 2019 13:52164.40461322614 hours ago -3.51%295,873,107 3.22%
2019/06/18 - Tue, Jun 18th 2019 13:57165.03051607214 hours ago -3.87%301,498,080 1.30%
2019/06/18 - Tue, Jun 18th 2019 14:02165.65653495514 hours ago -4.24%303,428,419 0.65%
2019/06/18 - Tue, Jun 18th 2019 14:07165.3857139914 hours ago -4.08%305,007,228 0.13%
2019/06/18 - Tue, Jun 18th 2019 14:12164.45701182414 hours ago -3.54%305,926,149 -0.17%
2019/06/18 - Tue, Jun 18th 2019 14:17164.18108370413 hours ago -3.37%305,398,441 0.00%
2019/06/18 - Tue, Jun 18th 2019 14:22163.94821333413 hours ago -3.24%305,431,068 -0.01%
2019/06/18 - Tue, Jun 18th 2019 14:27164.30974099913 hours ago -3.45%306,222,351 -0.27%
2019/06/18 - Tue, Jun 18th 2019 14:32164.32871098513 hours ago -3.46%306,344,084 -0.31%
2019/06/18 - Tue, Jun 18th 2019 14:37164.2509913313 hours ago -3.42%306,180,093 -0.25%
2019/06/18 - Tue, Jun 18th 2019 14:42164.18011869213 hours ago -3.37%306,111,747 -0.23%
2019/06/18 - Tue, Jun 18th 2019 14:47164.20318031313 hours ago -3.39%306,300,690 -0.29%
2019/06/18 - Tue, Jun 18th 2019 14:52163.90408506613 hours ago -3.21%305,667,601 -0.08%
2019/06/18 - Tue, Jun 18th 2019 14:57163.88050553113 hours ago -3.20%305,710,890 -0.10%
2019/06/18 - Tue, Jun 18th 2019 15:02163.59146232213 hours ago -3.03%303,975,924 0.47%
2019/06/18 - Tue, Jun 18th 2019 15:07163.23259044413 hours ago -2.81%303,639,894 0.58%
2019/06/18 - Tue, Jun 18th 2019 15:12162.91543536313 hours ago -2.62%302,873,218 0.84%
2019/06/18 - Tue, Jun 18th 2019 15:17162.95275895512 hours ago -2.65%302,506,428 0.96%
2019/06/18 - Tue, Jun 18th 2019 15:22161.78909166612 hours ago -1.95%301,326,991 1.35%
2019/06/18 - Tue, Jun 18th 2019 15:27161.15888820212 hours ago -1.56%301,144,038 1.42%
2019/06/18 - Tue, Jun 18th 2019 15:32160.48867047412 hours ago -1.15%300,665,397 1.58%
2019/06/18 - Tue, Jun 18th 2019 15:37159.94994077912 hours ago -0.82%302,286,012 1.03%
2019/06/18 - Tue, Jun 18th 2019 15:42160.51008707212 hours ago -1.17%303,841,853 0.52%
2019/06/18 - Tue, Jun 18th 2019 15:47160.68235860712 hours ago -1.27%303,726,321 0.55%
2019/06/18 - Tue, Jun 18th 2019 15:52160.90743920512 hours ago -1.41%303,249,735 0.71%
2019/06/18 - Tue, Jun 18th 2019 15:57160.90257912612 hours ago -1.41%303,318,279 0.69%
2019/06/18 - Tue, Jun 18th 2019 16:02161.49495653412 hours ago -1.77%303,720,192 0.56%
2019/06/18 - Tue, Jun 18th 2019 16:07161.24873939912 hours ago -1.62%303,819,289 0.52%
2019/06/18 - Tue, Jun 18th 2019 16:12161.34930168912 hours ago -1.68%305,142,960 0.09%
2019/06/18 - Tue, Jun 18th 2019 16:17160.823132111 hours ago -1.36%304,821,396 0.19%
2019/06/18 - Tue, Jun 18th 2019 16:22161.05766582811 hours ago -1.50%305,249,602 0.05%
2019/06/18 - Tue, Jun 18th 2019 16:27160.97547717211 hours ago -1.45%305,467,306 -0.02%
2019/06/18 - Tue, Jun 18th 2019 16:32160.99621762911 hours ago -1.46%305,338,131 0.02%
2019/06/18 - Tue, Jun 18th 2019 16:37160.7285893211 hours ago -1.30%305,264,286 0.05%
2019/06/18 - Tue, Jun 18th 2019 16:42160.18066514211 hours ago -0.96%305,143,074 0.09%
2019/06/18 - Tue, Jun 18th 2019 16:47159.93257474311 hours ago -0.81%304,498,585 0.30%
2019/06/18 - Tue, Jun 18th 2019 16:52160.00389739111 hours ago -0.85%303,986,755 0.47%
2019/06/18 - Tue, Jun 18th 2019 16:57159.7227904311 hours ago -0.68%303,553,180 0.61%
2019/06/18 - Tue, Jun 18th 2019 17:02159.7519966911 hours ago -0.70%303,280,613 0.70%
2019/06/18 - Tue, Jun 18th 2019 17:07159.63237984711 hours ago -0.62%303,317,337 0.69%
2019/06/18 - Tue, Jun 18th 2019 17:12159.48338377611 hours ago -0.53%303,167,364 0.74%
2019/06/18 - Tue, Jun 18th 2019 17:17159.50431408810 hours ago -0.54%303,475,261 0.64%
2019/06/18 - Tue, Jun 18th 2019 17:22159.46017650710 hours ago -0.51%303,547,602 0.61%
2019/06/18 - Tue, Jun 18th 2019 17:27159.15447764210 hours ago -0.32%303,178,636 0.74%
2019/06/18 - Tue, Jun 18th 2019 17:32158.82122037710 hours ago -0.11%303,358,991 0.68%
2019/06/18 - Tue, Jun 18th 2019 17:37158.91190436910 hours ago -0.17%304,326,121 0.36%
2019/06/18 - Tue, Jun 18th 2019 17:42159.04515501210 hours ago -0.25%305,313,840 0.03%
2019/06/18 - Tue, Jun 18th 2019 17:47159.19217294510 hours ago -0.35%306,105,086 -0.23%
2019/06/18 - Tue, Jun 18th 2019 17:52159.5007564910 hours ago -0.54%307,076,798 -0.54%
2019/06/18 - Tue, Jun 18th 2019 17:57159.43460361710 hours ago -0.50%307,148,778 -0.57%
2019/06/18 - Tue, Jun 18th 2019 18:02159.41103071210 hours ago -0.48%306,222,388 -0.27%
2019/06/18 - Tue, Jun 18th 2019 18:07159.11684157410 hours ago -0.30%305,382,908 0.01%
2019/06/18 - Tue, Jun 18th 2019 18:12159.26437423510 hours ago -0.39%305,738,155 -0.11%
2019/06/18 - Tue, Jun 18th 2019 18:17159.347491759 hours ago -0.44%306,088,699 -0.22%
2019/06/18 - Tue, Jun 18th 2019 18:22159.4181665379 hours ago -0.49%305,870,810 -0.15%
2019/06/18 - Tue, Jun 18th 2019 18:27159.2657123479 hours ago -0.39%305,626,594 -0.07%
2019/06/18 - Tue, Jun 18th 2019 18:32159.4177525729 hours ago -0.49%305,969,767 -0.18%
2019/06/18 - Tue, Jun 18th 2019 18:37159.3410013369 hours ago -0.44%305,840,278 -0.14%
2019/06/18 - Tue, Jun 18th 2019 18:42159.3856820169 hours ago -0.47%305,917,841 -0.17%
2019/06/18 - Tue, Jun 18th 2019 18:47159.4354364669 hours ago -0.50%305,960,853 -0.18%
2019/06/18 - Tue, Jun 18th 2019 18:52159.6118332099 hours ago -0.61%306,309,933 -0.29%
2019/06/18 - Tue, Jun 18th 2019 18:57160.0237011839 hours ago -0.86%307,150,994 -0.57%
2019/06/18 - Tue, Jun 18th 2019 19:02159.9493604059 hours ago -0.82%306,516,634 -0.36%
2019/06/18 - Tue, Jun 18th 2019 19:07160.0487006299 hours ago -0.88%306,355,241 -0.31%
2019/06/18 - Tue, Jun 18th 2019 19:12160.1692817989 hours ago -0.95%306,731,028 -0.43%
2019/06/18 - Tue, Jun 18th 2019 19:17160.0905719858 hours ago -0.91%306,522,142 -0.36%
2019/06/18 - Tue, Jun 18th 2019 19:22159.9653802228 hours ago -0.83%306,249,845 -0.27%
2019/06/18 - Tue, Jun 18th 2019 19:27159.7714383398 hours ago -0.71%306,163,845 -0.25%
2019/06/18 - Tue, Jun 18th 2019 19:32159.7813817728 hours ago -0.71%306,145,737 -0.24%
2019/06/18 - Tue, Jun 18th 2019 19:37159.7636247628 hours ago -0.70%305,815,768 -0.13%
2019/06/18 - Tue, Jun 18th 2019 19:42159.7698866818 hours ago -0.71%305,480,419 -0.02%
2019/06/18 - Tue, Jun 18th 2019 19:47159.7511848328 hours ago -0.70%305,158,956 0.08%
2019/06/18 - Tue, Jun 18th 2019 19:52159.7586972448 hours ago -0.70%304,356,223 0.35%
2019/06/18 - Tue, Jun 18th 2019 19:57159.4564832228 hours ago -0.51%304,062,794 0.44%
2019/06/18 - Tue, Jun 18th 2019 20:02159.4207231828 hours ago -0.49%303,010,074 0.79%
2019/06/18 - Tue, Jun 18th 2019 20:07159.4366942698 hours ago -0.50%302,886,218 0.83%
2019/06/18 - Tue, Jun 18th 2019 20:12159.5960823598 hours ago -0.60%302,538,376 0.95%
2019/06/18 - Tue, Jun 18th 2019 20:17159.1591811497 hours ago -0.33%301,833,737 1.18%
2019/06/18 - Tue, Jun 18th 2019 20:22159.3913168597 hours ago -0.47%302,850,674 0.84%
2019/06/18 - Tue, Jun 18th 2019 20:27159.4223150527 hours ago -0.49%303,125,877 0.75%
2019/06/18 - Tue, Jun 18th 2019 20:32159.4911772877 hours ago -0.53%303,350,524 0.68%
2019/06/18 - Tue, Jun 18th 2019 20:37159.3806850877 hours ago -0.46%302,345,107 1.01%
2019/06/18 - Tue, Jun 18th 2019 20:42159.2189816197 hours ago -0.36%302,226,606 1.05%
2019/06/18 - Tue, Jun 18th 2019 20:47159.203688037 hours ago -0.35%302,201,530 1.06%
2019/06/18 - Tue, Jun 18th 2019 20:52159.4003336487 hours ago -0.48%302,230,840 1.05%
2019/06/18 - Tue, Jun 18th 2019 20:57159.452678887 hours ago -0.51%302,163,636 1.07%
2019/06/18 - Tue, Jun 18th 2019 21:02159.4683788497 hours ago -0.52%301,577,044 1.27%
2019/06/18 - Tue, Jun 18th 2019 21:07159.5639386927 hours ago -0.58%301,566,484 1.27%
2019/06/18 - Tue, Jun 18th 2019 21:12159.819715837 hours ago -0.74%301,887,909 1.17%
2019/06/18 - Tue, Jun 18th 2019 21:17159.5684915846 hours ago -0.58%301,507,641 1.29%
2019/06/18 - Tue, Jun 18th 2019 21:22159.4298387446 hours ago -0.50%301,332,641 1.35%
2019/06/18 - Tue, Jun 18th 2019 21:27159.4131698326 hours ago -0.49%301,318,678 1.36%
2019/06/18 - Tue, Jun 18th 2019 21:32159.615192576 hours ago -0.61%301,631,314 1.25%
2019/06/18 - Tue, Jun 18th 2019 21:37159.4189555656 hours ago -0.49%300,942,926 1.48%
2019/06/18 - Tue, Jun 18th 2019 21:42159.060047336 hours ago -0.26%300,683,505 1.57%
2019/06/18 - Tue, Jun 18th 2019 21:47158.9356874876 hours ago -0.19%300,218,908 1.73%
2019/06/18 - Tue, Jun 18th 2019 21:52158.5919805696 hours ago 0.03%299,912,052 1.83%
2019/06/18 - Tue, Jun 18th 2019 21:57158.0309986126 hours ago 0.39%299,178,298 2.08%
2019/06/18 - Tue, Jun 18th 2019 22:02157.7570796586 hours ago 0.56%298,655,574 2.26%
2019/06/18 - Tue, Jun 18th 2019 22:07157.521710446 hours ago 0.71%298,507,872 2.31%
2019/06/18 - Tue, Jun 18th 2019 22:12157.3335697366 hours ago 0.83%298,734,448 2.23%
2019/06/18 - Tue, Jun 18th 2019 22:17157.6631944695 hours ago 0.62%299,381,027 2.01%
2019/06/18 - Tue, Jun 18th 2019 22:22157.6152367885 hours ago 0.65%299,241,072 2.06%
2019/06/18 - Tue, Jun 18th 2019 22:27157.7191772215 hours ago 0.58%299,584,709 1.94%
2019/06/18 - Tue, Jun 18th 2019 22:32158.7910432785 hours ago -0.10%301,991,756 1.13%
2019/06/18 - Tue, Jun 18th 2019 22:37158.2374014555 hours ago 0.25%302,218,511 1.06%
2019/06/18 - Tue, Jun 18th 2019 22:42157.7604271215 hours ago 0.56%302,144,517 1.08%
2019/06/18 - Tue, Jun 18th 2019 22:47157.7506669055 hours ago 0.56%302,211,945 1.06%
2019/06/18 - Tue, Jun 18th 2019 22:52157.7434905725 hours ago 0.57%302,389,867 1.00%
2019/06/18 - Tue, Jun 18th 2019 22:57157.4366220515 hours ago 0.76%302,572,933 0.94%
2019/06/18 - Tue, Jun 18th 2019 23:02157.3943533395 hours ago 0.79%301,949,712 1.15%
2019/06/18 - Tue, Jun 18th 2019 23:07157.5559745425 hours ago 0.69%302,167,004 1.07%
2019/06/18 - Tue, Jun 18th 2019 23:12157.7682975115 hours ago 0.55%302,519,929 0.96%
2019/06/18 - Tue, Jun 18th 2019 23:17158.3530647934 hours ago 0.18%303,300,154 0.70%
2019/06/18 - Tue, Jun 18th 2019 23:22158.2168164544 hours ago 0.27%302,875,466 0.84%
2019/06/18 - Tue, Jun 18th 2019 23:27158.3782971984 hours ago 0.17%302,899,614 0.83%
2019/06/18 - Tue, Jun 18th 2019 23:32158.3493411024 hours ago 0.18%302,922,636 0.82%
2019/06/18 - Tue, Jun 18th 2019 23:37158.3446444954 hours ago 0.19%302,884,923 0.83%
2019/06/18 - Tue, Jun 18th 2019 23:42158.3930421594 hours ago 0.16%303,161,630 0.74%
2019/06/18 - Tue, Jun 18th 2019 23:47158.3552820694 hours ago 0.18%302,841,004 0.85%
2019/06/18 - Tue, Jun 18th 2019 23:52158.3931037234 hours ago 0.16%303,063,162 0.77%
2019/06/18 - Tue, Jun 18th 2019 23:57158.3949286634 hours ago 0.15%302,981,965 0.80%
2019/06/19 - Wed, Jun 19th 2019 00:02158.3998233594 hours ago 0.15%301,902,343 1.16%
2019/06/19 - Wed, Jun 19th 2019 00:07158.7019643984 hours ago -0.04%302,511,814 0.96%
2019/06/19 - Wed, Jun 19th 2019 00:12158.7602103114 hours ago -0.08%302,804,105 0.86%
2019/06/19 - Wed, Jun 19th 2019 00:17158.4728093283 hours ago 0.11%302,695,758 0.90%
2019/06/19 - Wed, Jun 19th 2019 00:22158.5172373663 hours ago 0.08%302,372,927 1.00%
2019/06/19 - Wed, Jun 19th 2019 00:27158.6479369743 hours ago -0.01%302,669,001 0.91%
2019/06/19 - Wed, Jun 19th 2019 00:32158.5709674973 hours ago 0.04%302,578,985 0.94%
2019/06/19 - Wed, Jun 19th 2019 00:37158.5927741453 hours ago 0.03%302,484,668 0.97%
2019/06/19 - Wed, Jun 19th 2019 00:42158.7384774043 hours ago -0.06%302,764,905 0.87%
2019/06/19 - Wed, Jun 19th 2019 00:47158.6082256643 hours ago 0.02%302,829,622 0.85%
2019/06/19 - Wed, Jun 19th 2019 00:52158.7374189863 hours ago -0.06%303,441,615 0.65%
2019/06/19 - Wed, Jun 19th 2019 00:57159.0264187013 hours ago -0.24%304,259,054 0.38%
2019/06/19 - Wed, Jun 19th 2019 01:02159.0189292853 hours ago -0.24%304,367,853 0.34%
2019/06/19 - Wed, Jun 19th 2019 01:07159.1852740713 hours ago -0.34%304,698,746 0.23%
2019/06/19 - Wed, Jun 19th 2019 01:12159.0422335243 hours ago -0.25%304,456,734 0.31%
2019/06/19 - Wed, Jun 19th 2019 01:17158.9901518382 hours ago -0.22%304,569,399 0.28%
2019/06/19 - Wed, Jun 19th 2019 01:22159.0513546882 hours ago -0.26%304,902,532 0.17%
2019/06/19 - Wed, Jun 19th 2019 01:27158.8344897332 hours ago -0.12%304,612,220 0.26%
2019/06/19 - Wed, Jun 19th 2019 01:32158.9753370062 hours ago -0.21%304,797,186 0.20%
2019/06/19 - Wed, Jun 19th 2019 01:37159.0876740822 hours ago -0.28%305,935,663 -0.17%
2019/06/19 - Wed, Jun 19th 2019 01:42159.0693526722 hours ago -0.27%306,326,398 -0.30%
2019/06/19 - Wed, Jun 19th 2019 01:47159.0962988262 hours ago -0.29%306,240,540 -0.27%
2019/06/19 - Wed, Jun 19th 2019 01:52158.958354162 hours ago -0.20%306,401,267 -0.32%
2019/06/19 - Wed, Jun 19th 2019 01:57158.846616652 hours ago -0.13%306,395,691 -0.32%
2019/06/19 - Wed, Jun 19th 2019 02:02158.6455690862 hours ago 0.00%305,695,005 -0.09%
2019/06/19 - Wed, Jun 19th 2019 02:07158.7788400092 hours ago -0.09%306,003,522 -0.19%
2019/06/19 - Wed, Jun 19th 2019 02:12158.795200142 hours ago -0.10%306,088,876 -0.22%
2019/06/19 - Wed, Jun 19th 2019 02:17158.8225204471 hour ago -0.11%305,813,980 -0.13%
2019/06/19 - Wed, Jun 19th 2019 02:22158.5629214041 hour ago 0.05%305,552,395 -0.05%
2019/06/19 - Wed, Jun 19th 2019 02:27158.4487626271 hour ago 0.12%305,223,734 0.06%
2019/06/19 - Wed, Jun 19th 2019 02:32158.3478476611 hour ago 0.18%305,303,828 0.03%
2019/06/19 - Wed, Jun 19th 2019 02:37158.5259280411 hour ago 0.07%305,416,397 0.00%
2019/06/19 - Wed, Jun 19th 2019 02:42158.2558735931 hour ago 0.24%305,360,093 0.02%
2019/06/19 - Wed, Jun 19th 2019 02:47158.2683525256 minutes ago 0.23%305,265,802 0.05%
2019/06/19 - Wed, Jun 19th 2019 02:52158.3272711851 minutes ago 0.20%305,426,021 -0.01%
2019/06/19 - Wed, Jun 19th 2019 02:57158.40818818446 minutes ago 0.15%305,166,189 0.08%
2019/06/19 - Wed, Jun 19th 2019 03:02158.55455248341 minutes ago 0.05%305,257,156 0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address