$93.09

Dash (DASH) 1 Day Chart

This is the Past Day Trading Prices for Dash Price Chart.

loading
Dash DASH Dash DASH Dash Price Prediction Dash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.91% change

What was Dash's best price Over the Past Day?

$93.45 on Sunday, March 24th 2019 05:37:00 PM.

What was Dash's lowest price Over the Past Day?

$91.70 on Saturday, March 23rd 2019 06:37:00 PM

Historical Past Day Trading Prices for Dash

Dash's current price is $93.09 with a trading volume of 247,042,515 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 18:0291.917339441124 hours ago 1.28%269,966,456 -8.49%
2019/03/23 - Sat, Mar 23rd 2019 18:0792.045548293824 hours ago 1.13%271,542,652 -9.02%
2019/03/23 - Sat, Mar 23rd 2019 18:1292.011974007224 hours ago 1.17%271,767,068 -9.10%
2019/03/23 - Sat, Mar 23rd 2019 18:1791.877928686524 hours ago 1.32%272,159,586 -9.23%
2019/03/23 - Sat, Mar 23rd 2019 18:2291.941959705424 hours ago 1.25%272,720,641 -9.42%
2019/03/23 - Sat, Mar 23rd 2019 18:2791.872212482524 hours ago 1.33%272,017,282 -9.18%
2019/03/23 - Sat, Mar 23rd 2019 18:3291.895699063823 hours ago 1.30%272,902,732 -9.48%
2019/03/23 - Sat, Mar 23rd 2019 18:3791.700572298623 hours ago 1.52%273,714,298 -9.74%
2019/03/23 - Sat, Mar 23rd 2019 18:4291.912123786123 hours ago 1.28%275,061,424 -10.19%
2019/03/23 - Sat, Mar 23rd 2019 18:4791.961118700323 hours ago 1.23%276,294,534 -10.59%
2019/03/23 - Sat, Mar 23rd 2019 18:5291.91792597323 hours ago 1.28%276,218,037 -10.56%
2019/03/23 - Sat, Mar 23rd 2019 18:5791.958825466723 hours ago 1.23%275,662,285 -10.38%
2019/03/23 - Sat, Mar 23rd 2019 19:0291.900185932623 hours ago 1.29%275,323,099 -10.27%
2019/03/23 - Sat, Mar 23rd 2019 19:0791.920887955623 hours ago 1.27%275,694,229 -10.39%
2019/03/23 - Sat, Mar 23rd 2019 19:1291.954064233223 hours ago 1.24%276,012,734 -10.50%
2019/03/23 - Sat, Mar 23rd 2019 19:1792.066208465223 hours ago 1.11%272,671,169 -9.40%
2019/03/23 - Sat, Mar 23rd 2019 19:2291.999585048823 hours ago 1.19%272,653,897 -9.39%
2019/03/23 - Sat, Mar 23rd 2019 19:2791.959801557723 hours ago 1.23%272,603,998 -9.38%
2019/03/23 - Sat, Mar 23rd 2019 19:3292.017262092522 hours ago 1.17%271,324,888 -8.95%
2019/03/23 - Sat, Mar 23rd 2019 19:3792.02140408422 hours ago 1.16%271,503,168 -9.01%
2019/03/23 - Sat, Mar 23rd 2019 19:4291.888364285722 hours ago 1.31%270,918,021 -8.81%
2019/03/23 - Sat, Mar 23rd 2019 19:4791.944080625622 hours ago 1.25%270,556,822 -8.69%
2019/03/23 - Sat, Mar 23rd 2019 19:5291.953886817622 hours ago 1.24%270,874,923 -8.80%
2019/03/23 - Sat, Mar 23rd 2019 19:5791.922075165722 hours ago 1.27%270,865,169 -8.80%
2019/03/23 - Sat, Mar 23rd 2019 20:0291.90187386922 hours ago 1.29%270,593,368 -8.70%
2019/03/23 - Sat, Mar 23rd 2019 20:0791.846528611322 hours ago 1.35%271,138,101 -8.89%
2019/03/23 - Sat, Mar 23rd 2019 20:1292.012590876822 hours ago 1.17%271,662,268 -9.06%
2019/03/23 - Sat, Mar 23rd 2019 20:1791.953101947922 hours ago 1.24%272,327,713 -9.28%
2019/03/23 - Sat, Mar 23rd 2019 20:2292.088058102322 hours ago 1.09%272,625,260 -9.38%
2019/03/23 - Sat, Mar 23rd 2019 20:2792.131972443522 hours ago 1.04%272,672,167 -9.40%
2019/03/23 - Sat, Mar 23rd 2019 20:3292.010358512521 hours ago 1.17%272,309,970 -9.28%
2019/03/23 - Sat, Mar 23rd 2019 20:3791.893318352421 hours ago 1.30%271,790,790 -9.11%
2019/03/23 - Sat, Mar 23rd 2019 20:4291.896756286821 hours ago 1.30%271,796,062 -9.11%
2019/03/23 - Sat, Mar 23rd 2019 20:4791.888421415321 hours ago 1.31%271,877,690 -9.13%
2019/03/23 - Sat, Mar 23rd 2019 20:5291.881269378921 hours ago 1.32%271,777,531 -9.10%
2019/03/23 - Sat, Mar 23rd 2019 20:5791.923290771421 hours ago 1.27%271,885,217 -9.14%
2019/03/23 - Sat, Mar 23rd 2019 21:0291.916054437221 hours ago 1.28%271,781,756 -9.10%
2019/03/23 - Sat, Mar 23rd 2019 21:0791.975267231621 hours ago 1.21%272,159,719 -9.23%
2019/03/23 - Sat, Mar 23rd 2019 21:1292.000299721321 hours ago 1.18%272,156,358 -9.23%
2019/03/23 - Sat, Mar 23rd 2019 21:1791.99290043321 hours ago 1.19%272,038,039 -9.19%
2019/03/23 - Sat, Mar 23rd 2019 21:2291.952469380221 hours ago 1.24%271,974,409 -9.17%
2019/03/23 - Sat, Mar 23rd 2019 21:2791.990593591621 hours ago 1.20%271,999,598 -9.18%
2019/03/23 - Sat, Mar 23rd 2019 21:3292.032376722120 hours ago 1.15%272,096,385 -9.21%
2019/03/23 - Sat, Mar 23rd 2019 21:3792.05859335220 hours ago 1.12%272,060,499 -9.20%
2019/03/23 - Sat, Mar 23rd 2019 21:4292.036673995720 hours ago 1.14%272,122,420 -9.22%
2019/03/23 - Sat, Mar 23rd 2019 21:4792.076436930520 hours ago 1.10%272,272,298 -9.27%
2019/03/23 - Sat, Mar 23rd 2019 21:5292.088306343320 hours ago 1.09%272,374,585 -9.30%
2019/03/23 - Sat, Mar 23rd 2019 21:5791.978112732220 hours ago 1.21%272,212,117 -9.25%
2019/03/23 - Sat, Mar 23rd 2019 22:0292.106592952520 hours ago 1.07%272,483,745 -9.34%
2019/03/23 - Sat, Mar 23rd 2019 22:0791.962614642420 hours ago 1.23%272,266,771 -9.26%
2019/03/23 - Sat, Mar 23rd 2019 22:1292.064532786920 hours ago 1.11%272,330,813 -9.29%
2019/03/23 - Sat, Mar 23rd 2019 22:1792.074875840920 hours ago 1.10%272,537,547 -9.35%
2019/03/23 - Sat, Mar 23rd 2019 22:2292.02676923820 hours ago 1.16%272,261,987 -9.26%
2019/03/23 - Sat, Mar 23rd 2019 22:2792.072161554720 hours ago 1.11%272,363,034 -9.30%
2019/03/23 - Sat, Mar 23rd 2019 22:3292.084948287319 hours ago 1.09%272,536,190 -9.35%
2019/03/23 - Sat, Mar 23rd 2019 22:3792.074123668219 hours ago 1.10%272,422,375 -9.32%
2019/03/23 - Sat, Mar 23rd 2019 22:4292.04975609619 hours ago 1.13%272,372,457 -9.30%
2019/03/23 - Sat, Mar 23rd 2019 22:4792.058834363319 hours ago 1.12%272,447,221 -9.32%
2019/03/23 - Sat, Mar 23rd 2019 22:5292.082538069719 hours ago 1.09%272,646,938 -9.39%
2019/03/23 - Sat, Mar 23rd 2019 22:5792.153108954419 hours ago 1.02%272,841,685 -9.46%
2019/03/23 - Sat, Mar 23rd 2019 23:0292.106237249619 hours ago 1.07%272,405,103 -9.31%
2019/03/23 - Sat, Mar 23rd 2019 23:0792.205113489219 hours ago 0.96%250,525,702 -1.39%
2019/03/23 - Sat, Mar 23rd 2019 23:1292.203574446619 hours ago 0.96%250,108,900 -1.23%
2019/03/23 - Sat, Mar 23rd 2019 23:1792.483610483119 hours ago 0.66%251,676,453 -1.84%
2019/03/23 - Sat, Mar 23rd 2019 23:2292.303066978519 hours ago 0.85%251,230,380 -1.67%
2019/03/23 - Sat, Mar 23rd 2019 23:2792.318274577519 hours ago 0.84%251,886,242 -1.92%
2019/03/23 - Sat, Mar 23rd 2019 23:3292.328451529418 hours ago 0.82%251,999,072 -1.97%
2019/03/23 - Sat, Mar 23rd 2019 23:3792.647007752218 hours ago 0.48%252,587,815 -2.20%
2019/03/23 - Sat, Mar 23rd 2019 23:4292.632498341218 hours ago 0.49%252,482,155 -2.15%
2019/03/23 - Sat, Mar 23rd 2019 23:4792.676365511118 hours ago 0.45%252,860,382 -2.30%
2019/03/23 - Sat, Mar 23rd 2019 23:5292.712509215918 hours ago 0.41%252,912,804 -2.32%
2019/03/23 - Sat, Mar 23rd 2019 23:5792.686789848718 hours ago 0.44%252,859,797 -2.30%
2019/03/24 - Sun, Mar 24th 2019 00:0292.655967498618 hours ago 0.47%251,899,471 -1.93%
2019/03/24 - Sun, Mar 24th 2019 00:0792.691611919618 hours ago 0.43%252,166,275 -2.03%
2019/03/24 - Sun, Mar 24th 2019 00:1292.563659545518 hours ago 0.57%251,751,874 -1.87%
2019/03/24 - Sun, Mar 24th 2019 00:1792.47288788918 hours ago 0.67%251,466,868 -1.76%
2019/03/24 - Sun, Mar 24th 2019 00:2292.68665311118 hours ago 0.44%252,005,800 -1.97%
2019/03/24 - Sun, Mar 24th 2019 00:2792.662500571118 hours ago 0.46%251,744,419 -1.87%
2019/03/24 - Sun, Mar 24th 2019 00:3292.637464342917 hours ago 0.49%251,479,759 -1.76%
2019/03/24 - Sun, Mar 24th 2019 00:3792.624023215817 hours ago 0.50%251,039,680 -1.59%
2019/03/24 - Sun, Mar 24th 2019 00:4292.573163636417 hours ago 0.56%250,973,816 -1.57%
2019/03/24 - Sun, Mar 24th 2019 00:4792.69288868217 hours ago 0.43%251,343,965 -1.71%
2019/03/24 - Sun, Mar 24th 2019 00:5292.521621728717 hours ago 0.61%250,703,913 -1.46%
2019/03/24 - Sun, Mar 24th 2019 00:5792.506138680717 hours ago 0.63%250,649,649 -1.44%
2019/03/24 - Sun, Mar 24th 2019 01:0292.480616753817 hours ago 0.66%250,252,902 -1.28%
2019/03/24 - Sun, Mar 24th 2019 01:0792.577531703717 hours ago 0.55%250,630,245 -1.43%
2019/03/24 - Sun, Mar 24th 2019 01:1292.623692037417 hours ago 0.50%250,811,432 -1.50%
2019/03/24 - Sun, Mar 24th 2019 01:1792.67083183117 hours ago 0.45%250,875,318 -1.53%
2019/03/24 - Sun, Mar 24th 2019 01:2292.67827624117 hours ago 0.44%250,861,538 -1.52%
2019/03/24 - Sun, Mar 24th 2019 01:2792.485346092817 hours ago 0.65%250,654,564 -1.44%
2019/03/24 - Sun, Mar 24th 2019 01:3292.326538435216 hours ago 0.83%250,352,178 -1.32%
2019/03/24 - Sun, Mar 24th 2019 01:3792.321180577316 hours ago 0.83%250,080,822 -1.21%
2019/03/24 - Sun, Mar 24th 2019 01:4292.261051320916 hours ago 0.90%250,001,849 -1.18%
2019/03/24 - Sun, Mar 24th 2019 01:4792.184588810116 hours ago 0.98%249,573,637 -1.01%
2019/03/24 - Sun, Mar 24th 2019 01:5292.264335600316 hours ago 0.89%248,858,735 -0.73%
2019/03/24 - Sun, Mar 24th 2019 01:5792.498632561316 hours ago 0.64%249,019,990 -0.79%
2019/03/24 - Sun, Mar 24th 2019 02:0292.417109167816 hours ago 0.73%248,600,008 -0.63%
2019/03/24 - Sun, Mar 24th 2019 02:0792.372755918816 hours ago 0.78%248,586,796 -0.62%
2019/03/24 - Sun, Mar 24th 2019 02:1292.314140379616 hours ago 0.84%248,401,248 -0.55%
2019/03/24 - Sun, Mar 24th 2019 02:1792.424304920116 hours ago 0.72%248,610,868 -0.63%
2019/03/24 - Sun, Mar 24th 2019 02:2292.497192999816 hours ago 0.64%248,238,125 -0.48%
2019/03/24 - Sun, Mar 24th 2019 02:2792.472104170216 hours ago 0.67%248,091,177 -0.42%
2019/03/24 - Sun, Mar 24th 2019 02:3292.337147673515 hours ago 0.82%247,635,409 -0.24%
2019/03/24 - Sun, Mar 24th 2019 02:3792.354691890315 hours ago 0.80%247,863,005 -0.33%
2019/03/24 - Sun, Mar 24th 2019 02:4292.29670137415 hours ago 0.86%247,449,661 -0.16%
2019/03/24 - Sun, Mar 24th 2019 02:4792.214850117915 hours ago 0.95%247,064,637 -0.01%
2019/03/24 - Sun, Mar 24th 2019 02:5292.205472703415 hours ago 0.96%246,963,316 0.03%
2019/03/24 - Sun, Mar 24th 2019 02:5792.325934272615 hours ago 0.83%247,244,178 -0.08%
2019/03/24 - Sun, Mar 24th 2019 03:0292.150978479815 hours ago 1.02%246,952,184 0.04%
2019/03/24 - Sun, Mar 24th 2019 03:0792.143750237615 hours ago 1.03%246,883,949 0.06%
2019/03/24 - Sun, Mar 24th 2019 03:1292.023805588515 hours ago 1.16%246,780,910 0.11%
2019/03/24 - Sun, Mar 24th 2019 03:1792.028467624815 hours ago 1.15%246,608,188 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:2292.11886659915 hours ago 1.05%246,847,133 0.08%
2019/03/24 - Sun, Mar 24th 2019 03:2792.2119463715 hours ago 0.95%246,718,764 0.13%
2019/03/24 - Sun, Mar 24th 2019 03:3292.133461290414 hours ago 1.04%246,225,986 0.33%
2019/03/24 - Sun, Mar 24th 2019 03:3791.991687592114 hours ago 1.19%245,711,431 0.54%
2019/03/24 - Sun, Mar 24th 2019 03:4292.04373301114 hours ago 1.14%245,909,876 0.46%
2019/03/24 - Sun, Mar 24th 2019 03:4791.99329729914 hours ago 1.19%245,836,402 0.49%
2019/03/24 - Sun, Mar 24th 2019 03:5292.079423163214 hours ago 1.10%246,162,210 0.36%
2019/03/24 - Sun, Mar 24th 2019 03:5792.097653734614 hours ago 1.08%246,122,660 0.37%
2019/03/24 - Sun, Mar 24th 2019 04:0292.200979910714 hours ago 0.96%245,911,366 0.46%
2019/03/24 - Sun, Mar 24th 2019 04:0792.203538057514 hours ago 0.96%246,043,873 0.41%
2019/03/24 - Sun, Mar 24th 2019 04:1292.202657033514 hours ago 0.96%248,742,438 -0.68%
2019/03/24 - Sun, Mar 24th 2019 04:1792.293100153914 hours ago 0.86%248,394,606 -0.54%
2019/03/24 - Sun, Mar 24th 2019 04:2292.213528977914 hours ago 0.95%246,337,426 0.29%
2019/03/24 - Sun, Mar 24th 2019 04:2792.345899286414 hours ago 0.81%246,644,278 0.16%
2019/03/24 - Sun, Mar 24th 2019 04:3292.275201797313 hours ago 0.88%246,518,964 0.21%
2019/03/24 - Sun, Mar 24th 2019 04:3792.153733828513 hours ago 1.02%245,978,606 0.43%
2019/03/24 - Sun, Mar 24th 2019 04:4292.149451304113 hours ago 1.02%245,886,269 0.47%
2019/03/24 - Sun, Mar 24th 2019 04:4792.222172121213 hours ago 0.94%246,070,190 0.40%
2019/03/24 - Sun, Mar 24th 2019 04:5292.273922512813 hours ago 0.88%246,203,806 0.34%
2019/03/24 - Sun, Mar 24th 2019 04:5792.212830278513 hours ago 0.95%244,549,410 1.02%
2019/03/24 - Sun, Mar 24th 2019 05:0292.155670780413 hours ago 1.01%244,279,644 1.13%
2019/03/24 - Sun, Mar 24th 2019 05:0792.21391640513 hours ago 0.95%244,536,506 1.02%
2019/03/24 - Sun, Mar 24th 2019 05:1292.228879845313 hours ago 0.93%244,594,663 1.00%
2019/03/24 - Sun, Mar 24th 2019 05:1792.246974412513 hours ago 0.91%244,466,331 1.05%
2019/03/24 - Sun, Mar 24th 2019 05:2292.103711303513 hours ago 1.07%243,101,091 1.62%
2019/03/24 - Sun, Mar 24th 2019 05:2792.150821003713 hours ago 1.02%243,236,195 1.56%
2019/03/24 - Sun, Mar 24th 2019 05:3292.177152084812 hours ago 0.99%242,703,022 1.79%
2019/03/24 - Sun, Mar 24th 2019 05:3792.133207134212 hours ago 1.04%242,340,069 1.94%
2019/03/24 - Sun, Mar 24th 2019 05:4292.171707824512 hours ago 1.00%242,103,592 2.04%
2019/03/24 - Sun, Mar 24th 2019 05:4792.195057485712 hours ago 0.97%242,053,591 2.06%
2019/03/24 - Sun, Mar 24th 2019 05:5292.226905656812 hours ago 0.94%242,001,564 2.08%
2019/03/24 - Sun, Mar 24th 2019 05:5792.155750324812 hours ago 1.01%241,724,249 2.20%
2019/03/24 - Sun, Mar 24th 2019 06:0292.141060994912 hours ago 1.03%241,376,382 2.35%
2019/03/24 - Sun, Mar 24th 2019 06:0792.148607243412 hours ago 1.02%241,550,446 2.27%
2019/03/24 - Sun, Mar 24th 2019 06:1292.329577855912 hours ago 0.82%242,050,659 2.06%
2019/03/24 - Sun, Mar 24th 2019 06:1792.282849771612 hours ago 0.87%241,850,462 2.15%
2019/03/24 - Sun, Mar 24th 2019 06:2292.335591966312 hours ago 0.82%241,666,105 2.22%
2019/03/24 - Sun, Mar 24th 2019 06:2792.379993617212 hours ago 0.77%241,668,698 2.22%
2019/03/24 - Sun, Mar 24th 2019 06:3292.29551552911 hours ago 0.86%241,429,583 2.32%
2019/03/24 - Sun, Mar 24th 2019 06:3792.316669528911 hours ago 0.84%241,526,262 2.28%
2019/03/24 - Sun, Mar 24th 2019 06:4292.278772655711 hours ago 0.88%241,281,861 2.39%
2019/03/24 - Sun, Mar 24th 2019 06:4792.199614628711 hours ago 0.97%241,090,728 2.47%
2019/03/24 - Sun, Mar 24th 2019 06:5292.291367079411 hours ago 0.87%241,407,587 2.33%
2019/03/24 - Sun, Mar 24th 2019 06:5792.195420100611 hours ago 0.97%241,219,744 2.41%
2019/03/24 - Sun, Mar 24th 2019 07:0292.242910911 hours ago 0.92%241,051,076 2.49%
2019/03/24 - Sun, Mar 24th 2019 07:0792.389613246811 hours ago 0.76%241,384,771 2.34%
2019/03/24 - Sun, Mar 24th 2019 07:1292.207957304111 hours ago 0.96%241,161,573 2.44%
2019/03/24 - Sun, Mar 24th 2019 07:1792.065593840811 hours ago 1.11%240,499,048 2.72%
2019/03/24 - Sun, Mar 24th 2019 07:2292.08406068711 hours ago 1.09%240,417,301 2.76%
2019/03/24 - Sun, Mar 24th 2019 07:2792.190085545711 hours ago 0.98%240,567,912 2.69%
2019/03/24 - Sun, Mar 24th 2019 07:3292.109927296110 hours ago 1.06%240,399,198 2.76%
2019/03/24 - Sun, Mar 24th 2019 07:3792.012272153910 hours ago 1.17%240,016,087 2.93%
2019/03/24 - Sun, Mar 24th 2019 07:4292.113323759410 hours ago 1.06%240,107,743 2.89%
2019/03/24 - Sun, Mar 24th 2019 07:4792.07455947710 hours ago 1.10%239,914,180 2.97%
2019/03/24 - Sun, Mar 24th 2019 07:5292.105376713410 hours ago 1.07%240,423,071 2.75%
2019/03/24 - Sun, Mar 24th 2019 07:5792.01512614810 hours ago 1.17%240,563,257 2.69%
2019/03/24 - Sun, Mar 24th 2019 08:0292.078700713810 hours ago 1.10%240,702,999 2.63%
2019/03/24 - Sun, Mar 24th 2019 08:0792.161121549610 hours ago 1.01%241,121,499 2.46%
2019/03/24 - Sun, Mar 24th 2019 08:1292.106049627210 hours ago 1.07%240,841,426 2.57%
2019/03/24 - Sun, Mar 24th 2019 08:1792.102862232710 hours ago 1.07%240,839,818 2.58%
2019/03/24 - Sun, Mar 24th 2019 08:2292.176222527910 hours ago 0.99%240,799,838 2.59%
2019/03/24 - Sun, Mar 24th 2019 08:2792.214629605810 hours ago 0.95%240,939,853 2.53%
2019/03/24 - Sun, Mar 24th 2019 08:3292.2618729329 hours ago 0.90%241,094,161 2.47%
2019/03/24 - Sun, Mar 24th 2019 08:3792.14839329799 hours ago 1.02%240,861,465 2.57%
2019/03/24 - Sun, Mar 24th 2019 08:4292.10007841429 hours ago 1.07%240,568,919 2.69%
2019/03/24 - Sun, Mar 24th 2019 08:4792.24349021119 hours ago 0.92%240,977,552 2.52%
2019/03/24 - Sun, Mar 24th 2019 08:5292.05686029369 hours ago 1.12%240,459,814 2.74%
2019/03/24 - Sun, Mar 24th 2019 08:5792.10261323269 hours ago 1.07%240,598,036 2.68%
2019/03/24 - Sun, Mar 24th 2019 09:0292.0980904769 hours ago 1.08%239,533,355 3.13%
2019/03/24 - Sun, Mar 24th 2019 09:0792.13539989239 hours ago 1.04%239,176,323 3.29%
2019/03/24 - Sun, Mar 24th 2019 09:1292.28387673329 hours ago 0.87%239,159,762 3.30%
2019/03/24 - Sun, Mar 24th 2019 09:1792.29410504629 hours ago 0.86%239,105,882 3.32%
2019/03/24 - Sun, Mar 24th 2019 09:2292.23546622089 hours ago 0.93%239,038,488 3.35%
2019/03/24 - Sun, Mar 24th 2019 09:2792.27305301139 hours ago 0.89%239,266,457 3.25%
2019/03/24 - Sun, Mar 24th 2019 09:3292.21471928548 hours ago 0.95%239,221,882 3.27%
2019/03/24 - Sun, Mar 24th 2019 09:3792.27480465558 hours ago 0.88%239,139,125 3.30%
2019/03/24 - Sun, Mar 24th 2019 09:4292.20721417798 hours ago 0.96%238,943,871 3.39%
2019/03/24 - Sun, Mar 24th 2019 09:4792.26887791218 hours ago 0.89%239,047,147 3.34%
2019/03/24 - Sun, Mar 24th 2019 09:5292.36878856328 hours ago 0.78%239,455,681 3.17%
2019/03/24 - Sun, Mar 24th 2019 09:5792.18668456578 hours ago 0.98%239,173,241 3.29%
2019/03/24 - Sun, Mar 24th 2019 10:0292.32842472148 hours ago 0.82%239,408,595 3.19%
2019/03/24 - Sun, Mar 24th 2019 10:0792.31960228748 hours ago 0.83%239,555,748 3.13%
2019/03/24 - Sun, Mar 24th 2019 10:1292.21418506548 hours ago 0.95%239,486,696 3.16%
2019/03/24 - Sun, Mar 24th 2019 10:1792.30347013528 hours ago 0.85%239,891,475 2.98%
2019/03/24 - Sun, Mar 24th 2019 10:2292.29424597298 hours ago 0.86%239,954,776 2.95%
2019/03/24 - Sun, Mar 24th 2019 10:2792.28925540188 hours ago 0.87%239,843,482 3.00%
2019/03/24 - Sun, Mar 24th 2019 10:3292.20150866657 hours ago 0.96%239,640,543 3.09%
2019/03/24 - Sun, Mar 24th 2019 10:3792.2802007067 hours ago 0.88%239,949,077 2.96%
2019/03/24 - Sun, Mar 24th 2019 10:4292.28422836357 hours ago 0.87%239,677,162 3.07%
2019/03/24 - Sun, Mar 24th 2019 10:4792.36939818837 hours ago 0.78%239,762,396 3.04%
2019/03/24 - Sun, Mar 24th 2019 10:5292.39510474397 hours ago 0.75%239,797,306 3.02%
2019/03/24 - Sun, Mar 24th 2019 10:5792.29991593287 hours ago 0.86%239,509,083 3.15%
2019/03/24 - Sun, Mar 24th 2019 11:0292.26035267217 hours ago 0.90%239,309,595 3.23%
2019/03/24 - Sun, Mar 24th 2019 11:0792.21651578987 hours ago 0.95%239,685,460 3.07%
2019/03/24 - Sun, Mar 24th 2019 11:1292.19998414767 hours ago 0.97%239,559,122 3.12%
2019/03/24 - Sun, Mar 24th 2019 11:1792.27577143157 hours ago 0.88%240,139,156 2.87%
2019/03/24 - Sun, Mar 24th 2019 11:2292.26798485127 hours ago 0.89%240,430,090 2.75%
2019/03/24 - Sun, Mar 24th 2019 11:2792.29570056557 hours ago 0.86%240,523,307 2.71%
2019/03/24 - Sun, Mar 24th 2019 11:3292.22103304126 hours ago 0.94%240,402,395 2.76%
2019/03/24 - Sun, Mar 24th 2019 11:3792.20225204526 hours ago 0.96%240,304,490 2.80%
2019/03/24 - Sun, Mar 24th 2019 11:4292.09737917776 hours ago 1.08%240,275,210 2.82%
2019/03/24 - Sun, Mar 24th 2019 11:4792.18814157176 hours ago 0.98%240,785,373 2.60%
2019/03/24 - Sun, Mar 24th 2019 11:5292.26437004876 hours ago 0.89%240,971,321 2.52%
2019/03/24 - Sun, Mar 24th 2019 11:5792.24981342836 hours ago 0.91%241,115,591 2.46%
2019/03/24 - Sun, Mar 24th 2019 12:0292.28492171596 hours ago 0.87%197,075,447 25.35%
2019/03/24 - Sun, Mar 24th 2019 12:0792.21576238956 hours ago 0.95%197,211,822 25.27%
2019/03/24 - Sun, Mar 24th 2019 12:1292.23819006496 hours ago 0.92%197,646,988 24.99%
2019/03/24 - Sun, Mar 24th 2019 12:1792.24436469826 hours ago 0.92%242,202,932 2.00%
2019/03/24 - Sun, Mar 24th 2019 12:2292.27473873336 hours ago 0.88%242,259,632 1.97%
2019/03/24 - Sun, Mar 24th 2019 12:2792.25755744286 hours ago 0.90%242,458,432 1.89%
2019/03/24 - Sun, Mar 24th 2019 12:3292.26432576745 hours ago 0.89%242,536,423 1.86%
2019/03/24 - Sun, Mar 24th 2019 12:3792.2222164515 hours ago 0.94%242,605,907 1.83%
2019/03/24 - Sun, Mar 24th 2019 12:4292.26400043565 hours ago 0.90%242,925,919 1.69%
2019/03/24 - Sun, Mar 24th 2019 12:4792.31351664695 hours ago 0.84%243,281,072 1.55%
2019/03/24 - Sun, Mar 24th 2019 12:5292.26364947255 hours ago 0.90%243,159,129 1.60%
2019/03/24 - Sun, Mar 24th 2019 12:5792.33320955165 hours ago 0.82%243,194,063 1.58%
2019/03/24 - Sun, Mar 24th 2019 13:0292.35855056715 hours ago 0.79%243,592,622 1.42%
2019/03/24 - Sun, Mar 24th 2019 13:0792.33917317965 hours ago 0.81%243,842,883 1.31%
2019/03/24 - Sun, Mar 24th 2019 13:1292.29426717445 hours ago 0.86%243,735,815 1.36%
2019/03/24 - Sun, Mar 24th 2019 13:1792.40198505425 hours ago 0.74%244,162,290 1.18%
2019/03/24 - Sun, Mar 24th 2019 13:2292.41895321635 hours ago 0.73%244,456,418 1.06%
2019/03/24 - Sun, Mar 24th 2019 13:2792.46894812765 hours ago 0.67%245,012,385 0.83%
2019/03/24 - Sun, Mar 24th 2019 13:3292.48088501324 hours ago 0.66%244,726,198 0.95%
2019/03/24 - Sun, Mar 24th 2019 13:3792.43740899334 hours ago 0.71%244,549,169 1.02%
2019/03/24 - Sun, Mar 24th 2019 13:4292.51133833434 hours ago 0.63%244,951,667 0.85%
2019/03/24 - Sun, Mar 24th 2019 13:4792.61834041214 hours ago 0.51%245,620,567 0.58%
2019/03/24 - Sun, Mar 24th 2019 13:5292.51280322644 hours ago 0.62%245,779,490 0.51%
2019/03/24 - Sun, Mar 24th 2019 13:5792.49201017174 hours ago 0.65%245,870,048 0.48%
2019/03/24 - Sun, Mar 24th 2019 14:0292.66309002494 hours ago 0.46%246,080,340 0.39%
2019/03/24 - Sun, Mar 24th 2019 14:0792.49534163944 hours ago 0.64%245,686,253 0.55%
2019/03/24 - Sun, Mar 24th 2019 14:1292.54920687024 hours ago 0.58%246,036,033 0.41%
2019/03/24 - Sun, Mar 24th 2019 14:1792.57508729074 hours ago 0.56%246,614,626 0.17%
2019/03/24 - Sun, Mar 24th 2019 14:2292.637636374 hours ago 0.49%246,968,029 0.03%
2019/03/24 - Sun, Mar 24th 2019 14:2792.65093817134 hours ago 0.47%247,282,843 -0.10%
2019/03/24 - Sun, Mar 24th 2019 14:3292.50431373963 hours ago 0.63%246,727,522 0.13%
2019/03/24 - Sun, Mar 24th 2019 14:3792.53838160523 hours ago 0.60%246,196,765 0.34%
2019/03/24 - Sun, Mar 24th 2019 14:4292.56289373483 hours ago 0.57%246,302,189 0.30%
2019/03/24 - Sun, Mar 24th 2019 14:4792.68722171563 hours ago 0.43%246,671,924 0.15%
2019/03/24 - Sun, Mar 24th 2019 14:5292.69483464723 hours ago 0.43%246,843,112 0.08%
2019/03/24 - Sun, Mar 24th 2019 14:5792.74197954883 hours ago 0.38%246,981,952 0.02%
2019/03/24 - Sun, Mar 24th 2019 15:0292.67185095113 hours ago 0.45%246,493,127 0.22%
2019/03/24 - Sun, Mar 24th 2019 15:0792.82476804363 hours ago 0.29%247,190,725 -0.06%
2019/03/24 - Sun, Mar 24th 2019 15:1292.75049590553 hours ago 0.37%247,135,413 -0.04%
2019/03/24 - Sun, Mar 24th 2019 15:1792.72096586063 hours ago 0.40%247,627,778 -0.24%
2019/03/24 - Sun, Mar 24th 2019 15:2292.74410312523 hours ago 0.37%248,085,428 -0.42%
2019/03/24 - Sun, Mar 24th 2019 15:2792.82189468843 hours ago 0.29%248,960,890 -0.77%
2019/03/24 - Sun, Mar 24th 2019 15:3292.88738554032 hours ago 0.22%249,318,936 -0.91%
2019/03/24 - Sun, Mar 24th 2019 15:3792.7389748992 hours ago 0.38%248,787,086 -0.70%
2019/03/24 - Sun, Mar 24th 2019 15:4292.80383864932 hours ago 0.31%249,145,882 -0.84%
2019/03/24 - Sun, Mar 24th 2019 15:4792.65614540382 hours ago 0.47%248,318,550 -0.51%
2019/03/24 - Sun, Mar 24th 2019 15:5292.67648532212 hours ago 0.45%248,437,225 -0.56%
2019/03/24 - Sun, Mar 24th 2019 15:5792.73180381932 hours ago 0.39%248,780,603 -0.70%
2019/03/24 - Sun, Mar 24th 2019 16:0292.73249256972 hours ago 0.39%248,642,279 -0.64%
2019/03/24 - Sun, Mar 24th 2019 16:0792.6552240542 hours ago 0.47%248,515,728 -0.59%
2019/03/24 - Sun, Mar 24th 2019 16:1292.8173569132 hours ago 0.29%248,921,338 -0.75%
2019/03/24 - Sun, Mar 24th 2019 16:1792.86696967672 hours ago 0.24%248,963,200 -0.77%
2019/03/24 - Sun, Mar 24th 2019 16:2292.92221166812 hours ago 0.18%249,676,479 -1.05%
2019/03/24 - Sun, Mar 24th 2019 16:2792.99325331212 hours ago 0.10%249,357,137 -0.93%
2019/03/24 - Sun, Mar 24th 2019 16:3292.9138592421 hour ago 0.19%249,637,741 -1.04%
2019/03/24 - Sun, Mar 24th 2019 16:3792.85626273931 hour ago 0.25%248,684,332 -0.66%
2019/03/24 - Sun, Mar 24th 2019 16:4293.02105877981 hour ago 0.07%249,230,079 -0.88%
2019/03/24 - Sun, Mar 24th 2019 16:4793.01248556931 hour ago 0.08%249,654,265 -1.05%
2019/03/24 - Sun, Mar 24th 2019 16:5293.08047735271 hour ago 0.01%249,749,822 -1.08%
2019/03/24 - Sun, Mar 24th 2019 16:5793.0455756341 hour ago 0.05%249,192,294 -0.86%
2019/03/24 - Sun, Mar 24th 2019 17:0292.973994496659 minutes ago 0.12%248,388,568 -0.54%
2019/03/24 - Sun, Mar 24th 2019 17:0793.105476295654 minutes ago -0.02%248,441,302 -0.56%
2019/03/24 - Sun, Mar 24th 2019 17:1293.28096691149 minutes ago -0.20%249,376,850 -0.94%
2019/03/24 - Sun, Mar 24th 2019 17:1793.252226314844 minutes ago -0.17%248,764,544 -0.69%
2019/03/24 - Sun, Mar 24th 2019 17:2293.396049490939 minutes ago -0.33%248,602,298 -0.63%
2019/03/24 - Sun, Mar 24th 2019 17:2793.274423272734 minutes ago -0.20%248,270,105 -0.49%
2019/03/24 - Sun, Mar 24th 2019 17:3293.233078220729 minutes ago -0.15%248,062,272 -0.41%
2019/03/24 - Sun, Mar 24th 2019 17:3793.454195552924 minutes ago -0.39%248,369,271 -0.53%
2019/03/24 - Sun, Mar 24th 2019 17:4293.413719463119 minutes ago -0.35%248,317,663 -0.51%
2019/03/24 - Sun, Mar 24th 2019 17:4793.192572785814 minutes ago -0.11%247,300,808 -0.10%
2019/03/24 - Sun, Mar 24th 2019 17:5293.24323143369 minutes ago -0.16%246,937,455 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address