$70.42

Dash (DASH) 1 Day Chart

This is the Past Day Trading Prices for Dash Price Chart.

loading
Dash DASH Dash DASH Dash Price Prediction Dash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.04% change

What was Dash's best price Over the Past Day?

$70.99 on Wednesday, November 13th 2019 10:57:00 AM.

What was Dash's lowest price Over the Past Day?

$69.57 on Tuesday, November 12th 2019 02:07:00 PM

Historical Past Day Trading Prices for Dash

Dash's current price is $70.42 with a trading volume of 384,964,030 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/12 - Tue, Nov 12th 2019 13:2269.904974628824 hours ago 0.74%381,516,259 0.90%
2019/11/12 - Tue, Nov 12th 2019 13:2769.971837812324 hours ago 0.64%383,086,163 0.49%
2019/11/12 - Tue, Nov 12th 2019 13:3269.987315042824 hours ago 0.62%383,689,213 0.33%
2019/11/12 - Tue, Nov 12th 2019 13:3769.87056888924 hours ago 0.79%383,528,985 0.37%
2019/11/12 - Tue, Nov 12th 2019 13:4269.925244877424 hours ago 0.71%385,398,204 -0.11%
2019/11/12 - Tue, Nov 12th 2019 13:4769.940615466224 hours ago 0.69%386,054,215 -0.28%
2019/11/12 - Tue, Nov 12th 2019 13:5269.83677413123 hours ago 0.84%385,977,060 -0.26%
2019/11/12 - Tue, Nov 12th 2019 13:5769.803348072723 hours ago 0.88%386,599,812 -0.42%
2019/11/12 - Tue, Nov 12th 2019 14:0269.665819666823 hours ago 1.08%380,512,571 1.17%
2019/11/12 - Tue, Nov 12th 2019 14:0769.57107428223 hours ago 1.22%381,001,250 1.04%
2019/11/12 - Tue, Nov 12th 2019 14:1269.679567350823 hours ago 1.06%382,496,846 0.65%
2019/11/12 - Tue, Nov 12th 2019 14:1769.743311132923 hours ago 0.97%382,843,418 0.55%
2019/11/12 - Tue, Nov 12th 2019 14:2269.82814242423 hours ago 0.85%385,360,403 -0.10%
2019/11/12 - Tue, Nov 12th 2019 14:2769.815948980323 hours ago 0.87%386,106,811 -0.30%
2019/11/12 - Tue, Nov 12th 2019 14:3269.773702657523 hours ago 0.93%386,829,728 -0.48%
2019/11/12 - Tue, Nov 12th 2019 14:3769.82900896923 hours ago 0.85%386,501,775 -0.40%
2019/11/12 - Tue, Nov 12th 2019 14:4269.782509478623 hours ago 0.91%386,511,307 -0.40%
2019/11/12 - Tue, Nov 12th 2019 14:4769.750937631923 hours ago 0.96%387,673,298 -0.70%
2019/11/12 - Tue, Nov 12th 2019 14:5269.7298713222 hours ago 0.99%387,921,786 -0.76%
2019/11/12 - Tue, Nov 12th 2019 14:5769.7929281922 hours ago 0.90%388,981,127 -1.03%
2019/11/12 - Tue, Nov 12th 2019 15:0269.757812124322 hours ago 0.95%382,827,397 0.56%
2019/11/12 - Tue, Nov 12th 2019 15:0769.757065627622 hours ago 0.95%383,444,619 0.40%
2019/11/12 - Tue, Nov 12th 2019 15:1269.713963232822 hours ago 1.01%384,034,347 0.24%
2019/11/12 - Tue, Nov 12th 2019 15:1769.73427032422 hours ago 0.98%384,551,536 0.11%
2019/11/12 - Tue, Nov 12th 2019 15:2269.732497007722 hours ago 0.99%385,154,494 -0.05%
2019/11/12 - Tue, Nov 12th 2019 15:2769.753192319522 hours ago 0.96%385,635,043 -0.17%
2019/11/12 - Tue, Nov 12th 2019 15:3269.967363810322 hours ago 0.65%387,559,137 -0.67%
2019/11/12 - Tue, Nov 12th 2019 15:3770.051456126422 hours ago 0.53%387,183,541 -0.57%
2019/11/12 - Tue, Nov 12th 2019 15:4270.078337796222 hours ago 0.49%387,844,822 -0.74%
2019/11/12 - Tue, Nov 12th 2019 15:4770.022382786522 hours ago 0.57%387,951,086 -0.77%
2019/11/12 - Tue, Nov 12th 2019 15:5270.001894068321 hours ago 0.60%388,572,206 -0.93%
2019/11/12 - Tue, Nov 12th 2019 15:5769.931396017621 hours ago 0.70%387,720,440 -0.71%
2019/11/12 - Tue, Nov 12th 2019 16:0270.085761736221 hours ago 0.48%380,124,323 1.27%
2019/11/12 - Tue, Nov 12th 2019 16:0770.078920379221 hours ago 0.49%380,435,451 1.19%
2019/11/12 - Tue, Nov 12th 2019 16:1270.143391389921 hours ago 0.39%381,666,790 0.86%
2019/11/12 - Tue, Nov 12th 2019 16:1770.167425673121 hours ago 0.36%382,138,763 0.74%
2019/11/12 - Tue, Nov 12th 2019 16:2270.249201720821 hours ago 0.24%382,460,222 0.65%
2019/11/12 - Tue, Nov 12th 2019 16:2770.278366415121 hours ago 0.20%383,156,359 0.47%
2019/11/12 - Tue, Nov 12th 2019 16:3270.308095055121 hours ago 0.16%383,982,289 0.26%
2019/11/12 - Tue, Nov 12th 2019 16:3770.397293597421 hours ago 0.03%384,383,647 0.15%
2019/11/12 - Tue, Nov 12th 2019 16:4270.456425803321 hours ago -0.05%385,806,382 -0.22%
2019/11/12 - Tue, Nov 12th 2019 16:4770.18700367921 hours ago 0.33%384,109,592 0.22%
2019/11/12 - Tue, Nov 12th 2019 16:5270.212654125220 hours ago 0.30%385,397,501 -0.11%
2019/11/12 - Tue, Nov 12th 2019 16:5770.216779173120 hours ago 0.29%386,136,702 -0.30%
2019/11/12 - Tue, Nov 12th 2019 17:0270.221182088220 hours ago 0.28%381,300,619 0.96%
2019/11/12 - Tue, Nov 12th 2019 17:0770.18380116720 hours ago 0.34%382,035,583 0.77%
2019/11/12 - Tue, Nov 12th 2019 17:1270.224158413320 hours ago 0.28%382,724,841 0.59%
2019/11/12 - Tue, Nov 12th 2019 17:1770.204817134520 hours ago 0.31%383,896,647 0.28%
2019/11/12 - Tue, Nov 12th 2019 17:2270.288060059920 hours ago 0.19%385,134,289 -0.04%
2019/11/12 - Tue, Nov 12th 2019 17:2770.301297996820 hours ago 0.17%386,113,330 -0.30%
2019/11/12 - Tue, Nov 12th 2019 17:3270.251644500120 hours ago 0.24%386,353,046 -0.36%
2019/11/12 - Tue, Nov 12th 2019 17:3770.245675726820 hours ago 0.25%386,576,709 -0.42%
2019/11/12 - Tue, Nov 12th 2019 17:4270.302247652220 hours ago 0.17%386,970,278 -0.52%
2019/11/12 - Tue, Nov 12th 2019 17:4770.35319987520 hours ago 0.09%389,938,132 -1.28%
2019/11/12 - Tue, Nov 12th 2019 17:5270.255427944719 hours ago 0.23%390,009,768 -1.29%
2019/11/12 - Tue, Nov 12th 2019 17:5770.2951928719 hours ago 0.18%390,559,728 -1.43%
2019/11/12 - Tue, Nov 12th 2019 18:0270.256961812619 hours ago 0.23%383,454,671 0.39%
2019/11/12 - Tue, Nov 12th 2019 18:0770.352019618719 hours ago 0.10%384,255,936 0.18%
2019/11/12 - Tue, Nov 12th 2019 18:1270.318066698619 hours ago 0.14%384,452,936 0.13%
2019/11/12 - Tue, Nov 12th 2019 18:1770.354376364619 hours ago 0.09%384,901,206 0.02%
2019/11/12 - Tue, Nov 12th 2019 18:2270.343479538119 hours ago 0.11%385,328,320 -0.09%
2019/11/12 - Tue, Nov 12th 2019 18:2770.287720607819 hours ago 0.19%385,369,379 -0.11%
2019/11/12 - Tue, Nov 12th 2019 18:3270.286823772319 hours ago 0.19%385,806,211 -0.22%
2019/11/12 - Tue, Nov 12th 2019 18:3770.304305328319 hours ago 0.16%386,049,591 -0.28%
2019/11/12 - Tue, Nov 12th 2019 18:4270.328972155119 hours ago 0.13%385,787,113 -0.21%
2019/11/12 - Tue, Nov 12th 2019 18:4770.303196809119 hours ago 0.17%386,822,176 -0.48%
2019/11/12 - Tue, Nov 12th 2019 18:5270.4234889718 hours ago 0.00%387,606,905 -0.68%
2019/11/12 - Tue, Nov 12th 2019 18:5770.467793988318 hours ago -0.07%388,140,160 -0.82%
2019/11/12 - Tue, Nov 12th 2019 19:0270.445275315918 hours ago -0.04%380,487,859 1.18%
2019/11/12 - Tue, Nov 12th 2019 19:0770.496431093918 hours ago -0.11%381,820,763 0.82%
2019/11/12 - Tue, Nov 12th 2019 19:1270.548495516818 hours ago -0.18%382,062,622 0.76%
2019/11/12 - Tue, Nov 12th 2019 19:1770.549364776518 hours ago -0.18%383,635,526 0.35%
2019/11/12 - Tue, Nov 12th 2019 19:2270.535085097818 hours ago -0.16%384,307,186 0.17%
2019/11/12 - Tue, Nov 12th 2019 19:2770.599305698118 hours ago -0.25%385,504,604 -0.14%
2019/11/12 - Tue, Nov 12th 2019 19:3270.556988470518 hours ago -0.19%386,193,143 -0.32%
2019/11/12 - Tue, Nov 12th 2019 19:3770.543411046318 hours ago -0.17%385,463,476 -0.13%
2019/11/12 - Tue, Nov 12th 2019 19:4270.500551782818 hours ago -0.11%387,294,338 -0.60%
2019/11/12 - Tue, Nov 12th 2019 19:4770.512403001418 hours ago -0.13%388,987,322 -1.03%
2019/11/12 - Tue, Nov 12th 2019 19:5270.484406204417 hours ago -0.09%389,351,330 -1.13%
2019/11/12 - Tue, Nov 12th 2019 19:5770.48514828617 hours ago -0.09%389,896,858 -1.27%
2019/11/12 - Tue, Nov 12th 2019 20:0270.496471936917 hours ago -0.11%382,237,383 0.71%
2019/11/12 - Tue, Nov 12th 2019 20:0770.444294701217 hours ago -0.03%383,369,303 0.42%
2019/11/12 - Tue, Nov 12th 2019 20:1270.403544142617 hours ago 0.02%383,262,651 0.44%
2019/11/12 - Tue, Nov 12th 2019 20:1770.39319740817 hours ago 0.04%384,343,906 0.16%
2019/11/12 - Tue, Nov 12th 2019 20:2270.448094872717 hours ago -0.04%385,855,876 -0.23%
2019/11/12 - Tue, Nov 12th 2019 20:2770.498390735317 hours ago -0.11%386,400,839 -0.37%
2019/11/12 - Tue, Nov 12th 2019 20:3270.489382188517 hours ago -0.10%387,450,320 -0.64%
2019/11/12 - Tue, Nov 12th 2019 20:3770.496161527217 hours ago -0.11%388,535,389 -0.92%
2019/11/12 - Tue, Nov 12th 2019 20:4270.521697143317 hours ago -0.14%389,151,524 -1.08%
2019/11/12 - Tue, Nov 12th 2019 20:4770.445436322917 hours ago -0.04%389,612,651 -1.19%
2019/11/12 - Tue, Nov 12th 2019 20:5270.415191564316 hours ago 0.01%390,315,019 -1.37%
2019/11/12 - Tue, Nov 12th 2019 20:5770.502021205116 hours ago -0.12%390,462,843 -1.41%
2019/11/12 - Tue, Nov 12th 2019 21:0270.434171777516 hours ago -0.02%384,698,417 0.07%
2019/11/12 - Tue, Nov 12th 2019 21:0770.580279762316 hours ago -0.23%386,334,189 -0.35%
2019/11/12 - Tue, Nov 12th 2019 21:1270.760790616316 hours ago -0.48%388,120,119 -0.81%
2019/11/12 - Tue, Nov 12th 2019 21:1770.733742864716 hours ago -0.44%389,236,814 -1.10%
2019/11/12 - Tue, Nov 12th 2019 21:2270.694150239916 hours ago -0.39%388,997,273 -1.04%
2019/11/12 - Tue, Nov 12th 2019 21:2770.610876166916 hours ago -0.27%389,450,851 -1.15%
2019/11/12 - Tue, Nov 12th 2019 21:3270.548955854716 hours ago -0.18%390,403,504 -1.39%
2019/11/12 - Tue, Nov 12th 2019 21:3770.681321549716 hours ago -0.37%391,425,955 -1.65%
2019/11/12 - Tue, Nov 12th 2019 21:4270.625274769416 hours ago -0.29%391,470,929 -1.66%
2019/11/12 - Tue, Nov 12th 2019 21:4770.526834737316 hours ago -0.15%390,810,257 -1.50%
2019/11/12 - Tue, Nov 12th 2019 21:5270.566053566915 hours ago -0.21%391,702,118 -1.72%
2019/11/12 - Tue, Nov 12th 2019 21:5770.51148245915 hours ago -0.13%392,143,063 -1.83%
2019/11/12 - Tue, Nov 12th 2019 22:0270.493694431915 hours ago -0.10%386,549,760 -0.41%
2019/11/12 - Tue, Nov 12th 2019 22:0770.478865144315 hours ago -0.08%386,986,823 -0.52%
2019/11/12 - Tue, Nov 12th 2019 22:1270.519698653115 hours ago -0.14%388,219,688 -0.84%
2019/11/12 - Tue, Nov 12th 2019 22:1770.442191905315 hours ago -0.03%388,776,136 -0.98%
2019/11/12 - Tue, Nov 12th 2019 22:2270.366776455115 hours ago 0.08%389,095,020 -1.06%
2019/11/12 - Tue, Nov 12th 2019 22:2770.422010429615 hours ago 0.00%389,729,579 -1.22%
2019/11/12 - Tue, Nov 12th 2019 22:3270.353074022615 hours ago 0.10%390,549,436 -1.43%
2019/11/12 - Tue, Nov 12th 2019 22:3770.425743114115 hours ago -0.01%392,137,183 -1.83%
2019/11/12 - Tue, Nov 12th 2019 22:4270.336947201315 hours ago 0.12%393,020,544 -2.05%
2019/11/12 - Tue, Nov 12th 2019 22:4770.421006894315 hours ago 0.00%394,173,529 -2.34%
2019/11/12 - Tue, Nov 12th 2019 22:5270.256110778314 hours ago 0.23%393,998,095 -2.29%
2019/11/12 - Tue, Nov 12th 2019 22:5770.24232807214 hours ago 0.25%395,059,439 -2.56%
2019/11/12 - Tue, Nov 12th 2019 23:0270.25647853114 hours ago 0.23%389,446,031 -1.15%
2019/11/12 - Tue, Nov 12th 2019 23:0770.261964324914 hours ago 0.22%389,583,160 -1.19%
2019/11/12 - Tue, Nov 12th 2019 23:1270.211590256214 hours ago 0.30%391,180,362 -1.59%
2019/11/12 - Tue, Nov 12th 2019 23:1770.24897421114 hours ago 0.24%391,909,851 -1.77%
2019/11/12 - Tue, Nov 12th 2019 23:2270.296353110314 hours ago 0.18%393,787,483 -2.24%
2019/11/12 - Tue, Nov 12th 2019 23:2770.380240985214 hours ago 0.06%395,450,438 -2.65%
2019/11/12 - Tue, Nov 12th 2019 23:3270.369254304114 hours ago 0.07%396,596,971 -2.93%
2019/11/12 - Tue, Nov 12th 2019 23:3770.373171145914 hours ago 0.07%397,463,594 -3.14%
2019/11/12 - Tue, Nov 12th 2019 23:4270.408127261614 hours ago 0.02%398,224,320 -3.33%
2019/11/12 - Tue, Nov 12th 2019 23:4770.376585948514 hours ago 0.06%399,097,403 -3.54%
2019/11/12 - Tue, Nov 12th 2019 23:5270.381634949413 hours ago 0.05%400,374,405 -3.85%
2019/11/12 - Tue, Nov 12th 2019 23:5770.376002055113 hours ago 0.06%401,213,176 -4.05%
2019/11/13 - Wed, Nov 13th 2019 00:0270.351026312213 hours ago 0.10%374,036,790 2.92%
2019/11/13 - Wed, Nov 13th 2019 00:0770.297906970513 hours ago 0.17%374,105,676 2.90%
2019/11/13 - Wed, Nov 13th 2019 00:1270.262753817213 hours ago 0.22%374,481,216 2.80%
2019/11/13 - Wed, Nov 13th 2019 00:1770.255682540313 hours ago 0.23%375,227,415 2.59%
2019/11/13 - Wed, Nov 13th 2019 00:2270.194967362613 hours ago 0.32%374,846,207 2.70%
2019/11/13 - Wed, Nov 13th 2019 00:2770.196699925813 hours ago 0.32%376,510,821 2.25%
2019/11/13 - Wed, Nov 13th 2019 00:3270.247933981213 hours ago 0.24%376,686,747 2.20%
2019/11/13 - Wed, Nov 13th 2019 00:3770.227046714813 hours ago 0.27%377,624,081 1.94%
2019/11/13 - Wed, Nov 13th 2019 00:4270.095897775313 hours ago 0.46%378,474,539 1.71%
2019/11/13 - Wed, Nov 13th 2019 00:4770.033907008713 hours ago 0.55%377,621,277 1.94%
2019/11/13 - Wed, Nov 13th 2019 00:5270.0460192112 hours ago 0.53%379,749,038 1.37%
2019/11/13 - Wed, Nov 13th 2019 00:5770.04318038912 hours ago 0.54%380,599,335 1.15%
2019/11/13 - Wed, Nov 13th 2019 01:0270.1281505512 hours ago 0.42%375,145,102 2.62%
2019/11/13 - Wed, Nov 13th 2019 01:0770.059187796812 hours ago 0.52%374,726,825 2.73%
2019/11/13 - Wed, Nov 13th 2019 01:1270.128101145412 hours ago 0.42%376,081,636 2.36%
2019/11/13 - Wed, Nov 13th 2019 01:1770.184835820412 hours ago 0.34%376,937,786 2.13%
2019/11/13 - Wed, Nov 13th 2019 01:2270.129693186212 hours ago 0.41%378,040,307 1.83%
2019/11/13 - Wed, Nov 13th 2019 01:2770.198029078312 hours ago 0.32%378,541,944 1.70%
2019/11/13 - Wed, Nov 13th 2019 01:3270.144547144912 hours ago 0.39%379,854,021 1.35%
2019/11/13 - Wed, Nov 13th 2019 01:3770.162231396912 hours ago 0.37%380,767,110 1.10%
2019/11/13 - Wed, Nov 13th 2019 01:4270.138350532112 hours ago 0.40%381,067,310 1.02%
2019/11/13 - Wed, Nov 13th 2019 01:4770.296480376312 hours ago 0.18%382,783,217 0.57%
2019/11/13 - Wed, Nov 13th 2019 01:5270.232694715611 hours ago 0.27%383,574,716 0.36%
2019/11/13 - Wed, Nov 13th 2019 01:5770.293359371211 hours ago 0.18%384,637,586 0.08%
2019/11/13 - Wed, Nov 13th 2019 02:0270.292653681211 hours ago 0.18%378,238,754 1.78%
2019/11/13 - Wed, Nov 13th 2019 02:0770.247601728311 hours ago 0.25%379,354,088 1.48%
2019/11/13 - Wed, Nov 13th 2019 02:1270.190917286211 hours ago 0.33%379,349,977 1.48%
2019/11/13 - Wed, Nov 13th 2019 02:1770.169325851711 hours ago 0.36%379,845,276 1.35%
2019/11/13 - Wed, Nov 13th 2019 02:2270.210823022611 hours ago 0.30%380,027,780 1.30%
2019/11/13 - Wed, Nov 13th 2019 02:2770.112701378311 hours ago 0.44%379,478,693 1.45%
2019/11/13 - Wed, Nov 13th 2019 02:3270.224603742711 hours ago 0.28%380,286,458 1.23%
2019/11/13 - Wed, Nov 13th 2019 02:3770.124527040411 hours ago 0.42%378,921,832 1.59%
2019/11/13 - Wed, Nov 13th 2019 02:4270.201778605811 hours ago 0.31%379,668,171 1.39%
2019/11/13 - Wed, Nov 13th 2019 02:4770.209798709111 hours ago 0.30%380,674,639 1.13%
2019/11/13 - Wed, Nov 13th 2019 02:5270.106171530610 hours ago 0.45%380,156,322 1.26%
2019/11/13 - Wed, Nov 13th 2019 02:5770.130995522110 hours ago 0.41%381,115,099 1.01%
2019/11/13 - Wed, Nov 13th 2019 03:0270.080045350910 hours ago 0.49%373,669,366 3.02%
2019/11/13 - Wed, Nov 13th 2019 03:0770.07171477610 hours ago 0.50%373,211,926 3.15%
2019/11/13 - Wed, Nov 13th 2019 03:1270.082815080710 hours ago 0.48%374,122,797 2.90%
2019/11/13 - Wed, Nov 13th 2019 03:1770.115841372210 hours ago 0.43%372,273,798 3.41%
2019/11/13 - Wed, Nov 13th 2019 03:2270.021301518710 hours ago 0.57%372,071,544 3.47%
2019/11/13 - Wed, Nov 13th 2019 03:2770.097056156310 hours ago 0.46%372,542,933 3.33%
2019/11/13 - Wed, Nov 13th 2019 03:3270.204605633310 hours ago 0.31%373,233,483 3.14%
2019/11/13 - Wed, Nov 13th 2019 03:3770.093515758210 hours ago 0.47%372,583,612 3.32%
2019/11/13 - Wed, Nov 13th 2019 03:4270.116568439810 hours ago 0.43%374,777,506 2.72%
2019/11/13 - Wed, Nov 13th 2019 03:4770.040776479610 hours ago 0.54%374,263,202 2.86%
2019/11/13 - Wed, Nov 13th 2019 03:5270.11435855639 hours ago 0.44%374,863,480 2.69%
2019/11/13 - Wed, Nov 13th 2019 03:5770.06252954199 hours ago 0.51%374,642,585 2.76%
2019/11/13 - Wed, Nov 13th 2019 04:0270.12973222589 hours ago 0.41%369,368,487 4.22%
2019/11/13 - Wed, Nov 13th 2019 04:0770.09580063289 hours ago 0.46%370,681,437 3.85%
2019/11/13 - Wed, Nov 13th 2019 04:1270.10001796429 hours ago 0.46%370,319,857 3.95%
2019/11/13 - Wed, Nov 13th 2019 04:1770.02614039049 hours ago 0.56%371,327,732 3.67%
2019/11/13 - Wed, Nov 13th 2019 04:2270.19908763739 hours ago 0.31%372,604,151 3.32%
2019/11/13 - Wed, Nov 13th 2019 04:2770.16430897669 hours ago 0.36%372,885,558 3.24%
2019/11/13 - Wed, Nov 13th 2019 04:3270.06306755799 hours ago 0.51%372,655,573 3.30%
2019/11/13 - Wed, Nov 13th 2019 04:3770.07908428769 hours ago 0.49%372,992,267 3.21%
2019/11/13 - Wed, Nov 13th 2019 04:4270.02652195789 hours ago 0.56%373,098,937 3.18%
2019/11/13 - Wed, Nov 13th 2019 04:4770.00738939699 hours ago 0.59%373,669,234 3.02%
2019/11/13 - Wed, Nov 13th 2019 04:5269.99189152618 hours ago 0.61%374,767,343 2.72%
2019/11/13 - Wed, Nov 13th 2019 04:5769.94314637238 hours ago 0.68%375,075,916 2.64%
2019/11/13 - Wed, Nov 13th 2019 05:0269.95645189338 hours ago 0.66%368,043,123 4.60%
2019/11/13 - Wed, Nov 13th 2019 05:0770.05393339678 hours ago 0.52%369,235,490 4.26%
2019/11/13 - Wed, Nov 13th 2019 05:1270.10526827258 hours ago 0.45%369,997,751 4.04%
2019/11/13 - Wed, Nov 13th 2019 05:1770.09518129698 hours ago 0.46%370,728,088 3.84%
2019/11/13 - Wed, Nov 13th 2019 05:2270.08028550488 hours ago 0.48%372,148,035 3.44%
2019/11/13 - Wed, Nov 13th 2019 05:2770.00168378918 hours ago 0.60%372,676,871 3.30%
2019/11/13 - Wed, Nov 13th 2019 05:3270.03544250118 hours ago 0.55%373,436,479 3.09%
2019/11/13 - Wed, Nov 13th 2019 05:3770.10616992538 hours ago 0.45%374,981,708 2.66%
2019/11/13 - Wed, Nov 13th 2019 05:4270.04950121748 hours ago 0.53%374,882,175 2.69%
2019/11/13 - Wed, Nov 13th 2019 05:4770.08897778418 hours ago 0.47%375,218,312 2.60%
2019/11/13 - Wed, Nov 13th 2019 05:5270.07697167887 hours ago 0.49%376,172,781 2.34%
2019/11/13 - Wed, Nov 13th 2019 05:5770.08765770937 hours ago 0.47%376,668,515 2.20%
2019/11/13 - Wed, Nov 13th 2019 06:0270.11125218817 hours ago 0.44%371,234,502 3.70%
2019/11/13 - Wed, Nov 13th 2019 06:0770.0750575967 hours ago 0.49%372,172,917 3.44%
2019/11/13 - Wed, Nov 13th 2019 06:1270.08485188547 hours ago 0.48%373,025,548 3.20%
2019/11/13 - Wed, Nov 13th 2019 06:1770.05316814937 hours ago 0.52%372,346,690 3.39%
2019/11/13 - Wed, Nov 13th 2019 06:2270.05106377737 hours ago 0.53%374,207,874 2.87%
2019/11/13 - Wed, Nov 13th 2019 06:2770.09215445867 hours ago 0.47%374,565,202 2.78%
2019/11/13 - Wed, Nov 13th 2019 06:3270.14173432587 hours ago 0.40%376,386,659 2.28%
2019/11/13 - Wed, Nov 13th 2019 06:3770.38524218917 hours ago 0.05%378,096,022 1.82%
2019/11/13 - Wed, Nov 13th 2019 06:4270.36740315397 hours ago 0.07%378,010,676 1.84%
2019/11/13 - Wed, Nov 13th 2019 06:4770.32512311917 hours ago 0.13%377,242,455 2.05%
2019/11/13 - Wed, Nov 13th 2019 06:5270.38931017366 hours ago 0.04%378,744,664 1.64%
2019/11/13 - Wed, Nov 13th 2019 06:5770.44332119746 hours ago -0.03%378,350,621 1.75%
2019/11/13 - Wed, Nov 13th 2019 07:0270.46684959356 hours ago -0.07%372,726,694 3.28%
2019/11/13 - Wed, Nov 13th 2019 07:0770.49445892676 hours ago -0.11%373,425,308 3.09%
2019/11/13 - Wed, Nov 13th 2019 07:1270.42862731636 hours ago -0.01%373,541,013 3.06%
2019/11/13 - Wed, Nov 13th 2019 07:1770.4143095746 hours ago 0.01%373,778,516 2.99%
2019/11/13 - Wed, Nov 13th 2019 07:2270.30772239956 hours ago 0.16%374,095,909 2.91%
2019/11/13 - Wed, Nov 13th 2019 07:2770.31890817946 hours ago 0.14%374,039,766 2.92%
2019/11/13 - Wed, Nov 13th 2019 07:3270.28942483096 hours ago 0.19%375,868,735 2.42%
2019/11/13 - Wed, Nov 13th 2019 07:3770.30422062816 hours ago 0.16%376,807,120 2.16%
2019/11/13 - Wed, Nov 13th 2019 07:4270.35539490716 hours ago 0.09%377,780,603 1.90%
2019/11/13 - Wed, Nov 13th 2019 07:4770.37022686726 hours ago 0.07%377,919,169 1.86%
2019/11/13 - Wed, Nov 13th 2019 07:5270.50404078275 hours ago -0.12%379,089,674 1.55%
2019/11/13 - Wed, Nov 13th 2019 07:5770.43502696955 hours ago -0.02%379,073,279 1.55%
2019/11/13 - Wed, Nov 13th 2019 08:0270.4730511655 hours ago -0.08%372,589,265 3.32%
2019/11/13 - Wed, Nov 13th 2019 08:0770.51404969335 hours ago -0.13%372,416,873 3.37%
2019/11/13 - Wed, Nov 13th 2019 08:1270.50398826455 hours ago -0.12%372,596,185 3.32%
2019/11/13 - Wed, Nov 13th 2019 08:1770.307001755 hours ago 0.16%371,980,297 3.49%
2019/11/13 - Wed, Nov 13th 2019 08:2270.3061038395 hours ago 0.16%373,125,158 3.17%
2019/11/13 - Wed, Nov 13th 2019 08:2770.31131417975 hours ago 0.15%374,000,103 2.93%
2019/11/13 - Wed, Nov 13th 2019 08:3270.37231245475 hours ago 0.07%374,687,826 2.74%
2019/11/13 - Wed, Nov 13th 2019 08:3770.37905735365 hours ago 0.06%375,855,925 2.42%
2019/11/13 - Wed, Nov 13th 2019 08:4270.38183355715 hours ago 0.05%376,288,411 2.31%
2019/11/13 - Wed, Nov 13th 2019 08:4770.42618137715 hours ago -0.01%377,130,418 2.08%
2019/11/13 - Wed, Nov 13th 2019 08:5270.53300250334 hours ago -0.16%378,163,321 1.80%
2019/11/13 - Wed, Nov 13th 2019 08:5770.41418315884 hours ago 0.01%378,031,495 1.83%
2019/11/13 - Wed, Nov 13th 2019 09:0270.38906922344 hours ago 0.04%371,838,619 3.53%
2019/11/13 - Wed, Nov 13th 2019 09:0770.40419308594 hours ago 0.02%372,078,700 3.46%
2019/11/13 - Wed, Nov 13th 2019 09:1270.3655014314 hours ago 0.08%372,962,363 3.22%
2019/11/13 - Wed, Nov 13th 2019 09:1770.32545279264 hours ago 0.13%373,022,443 3.20%
2019/11/13 - Wed, Nov 13th 2019 09:2270.25189036554 hours ago 0.24%374,349,194 2.84%
2019/11/13 - Wed, Nov 13th 2019 09:2770.35983838644 hours ago 0.09%374,881,130 2.69%
2019/11/13 - Wed, Nov 13th 2019 09:3270.30841853294 hours ago 0.16%375,140,720 2.62%
2019/11/13 - Wed, Nov 13th 2019 09:3770.40539256214 hours ago 0.02%376,320,072 2.30%
2019/11/13 - Wed, Nov 13th 2019 09:4270.49339181024 hours ago -0.10%377,227,684 2.05%
2019/11/13 - Wed, Nov 13th 2019 09:4770.50265180024 hours ago -0.12%377,749,076 1.91%
2019/11/13 - Wed, Nov 13th 2019 09:5270.57959056943 hours ago -0.23%378,483,583 1.71%
2019/11/13 - Wed, Nov 13th 2019 09:5770.59589992263 hours ago -0.25%379,174,193 1.53%
2019/11/13 - Wed, Nov 13th 2019 10:0270.58622203313 hours ago -0.24%373,845,686 2.97%
2019/11/13 - Wed, Nov 13th 2019 10:0770.60567776993 hours ago -0.26%390,513,208 -1.42%
2019/11/13 - Wed, Nov 13th 2019 10:1270.67763570113 hours ago -0.36%392,203,917 -1.85%
2019/11/13 - Wed, Nov 13th 2019 10:1770.63633905163 hours ago -0.31%392,651,426 -1.96%
2019/11/13 - Wed, Nov 13th 2019 10:2270.67191256673 hours ago -0.36%392,924,657 -2.03%
2019/11/13 - Wed, Nov 13th 2019 10:2770.70900023023 hours ago -0.41%393,892,968 -2.27%
2019/11/13 - Wed, Nov 13th 2019 10:3270.79245211313 hours ago -0.53%394,856,113 -2.51%
2019/11/13 - Wed, Nov 13th 2019 10:3770.86343630643 hours ago -0.63%395,530,299 -2.67%
2019/11/13 - Wed, Nov 13th 2019 10:4270.99008785883 hours ago -0.80%396,424,643 -2.89%
2019/11/13 - Wed, Nov 13th 2019 10:4770.86702184093 hours ago -0.63%396,028,718 -2.79%
2019/11/13 - Wed, Nov 13th 2019 10:5270.88862347672 hours ago -0.66%397,184,747 -3.08%
2019/11/13 - Wed, Nov 13th 2019 10:5770.99268996152 hours ago -0.81%397,958,691 -3.27%
2019/11/13 - Wed, Nov 13th 2019 11:0270.91893238252 hours ago -0.70%392,292,517 -1.87%
2019/11/13 - Wed, Nov 13th 2019 11:0770.89182509292 hours ago -0.67%393,080,437 -2.06%
2019/11/13 - Wed, Nov 13th 2019 11:1270.95047455152 hours ago -0.75%393,878,250 -2.26%
2019/11/13 - Wed, Nov 13th 2019 11:1770.87815114312 hours ago -0.65%393,270,592 -2.11%
2019/11/13 - Wed, Nov 13th 2019 11:2270.67723474682 hours ago -0.36%393,411,011 -2.15%
2019/11/13 - Wed, Nov 13th 2019 11:2770.65524382362 hours ago -0.33%392,411,974 -1.90%
2019/11/13 - Wed, Nov 13th 2019 11:3270.57521070852 hours ago -0.22%393,103,151 -2.07%
2019/11/13 - Wed, Nov 13th 2019 11:3770.49167274282 hours ago -0.10%393,226,677 -2.10%
2019/11/13 - Wed, Nov 13th 2019 11:4270.42868291332 hours ago -0.01%393,556,995 -2.18%
2019/11/13 - Wed, Nov 13th 2019 11:4770.43772960852 hours ago -0.03%394,457,708 -2.41%
2019/11/13 - Wed, Nov 13th 2019 11:5270.46600339391 hour ago -0.07%394,146,423 -2.33%
2019/11/13 - Wed, Nov 13th 2019 11:5770.50654268371 hour ago -0.12%394,012,756 -2.30%
2019/11/13 - Wed, Nov 13th 2019 12:0270.5821738921 hour ago -0.23%386,162,225 -0.31%
2019/11/13 - Wed, Nov 13th 2019 12:0770.59498996291 hour ago -0.25%387,283,647 -0.60%
2019/11/13 - Wed, Nov 13th 2019 12:1270.59686773311 hour ago -0.25%387,270,545 -0.60%
2019/11/13 - Wed, Nov 13th 2019 12:1770.56901407391 hour ago -0.21%387,270,759 -0.60%
2019/11/13 - Wed, Nov 13th 2019 12:2270.510369004660 minutes ago -0.13%387,614,865 -0.68%
2019/11/13 - Wed, Nov 13th 2019 12:2770.565740279755 minutes ago -0.21%388,019,644 -0.79%
2019/11/13 - Wed, Nov 13th 2019 12:3270.516585111750 minutes ago -0.14%388,074,096 -0.80%
2019/11/13 - Wed, Nov 13th 2019 12:3770.546175054345 minutes ago -0.18%389,535,526 -1.17%
2019/11/13 - Wed, Nov 13th 2019 12:4270.589217278140 minutes ago -0.24%390,084,914 -1.31%
2019/11/13 - Wed, Nov 13th 2019 12:4770.619833519735 minutes ago -0.28%390,941,801 -1.53%
2019/11/13 - Wed, Nov 13th 2019 12:5270.554810414930 minutes ago -0.19%390,559,268 -1.43%
2019/11/13 - Wed, Nov 13th 2019 12:5770.503728414825 minutes ago -0.12%391,440,680 -1.65%
2019/11/13 - Wed, Nov 13th 2019 13:0270.476703397820 minutes ago -0.08%385,258,281 -0.08%
2019/11/13 - Wed, Nov 13th 2019 13:0770.423773592215 minutes ago -0.01%385,028,505 -0.02%
2019/11/13 - Wed, Nov 13th 2019 13:1270.414017096610 minutes ago 0.01%385,153,142 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address