$89.75

Dash (DASH) 1 Day Chart

This is the Past Day Trading Prices for Dash Price Chart.

loading
Dash DASH Dash DASH Dash Price Prediction Dash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.31% change

What was Dash's best price Over the Past Day?

$92.20 on Saturday, September 14th 2019 05:47:00 PM.

What was Dash's lowest price Over the Past Day?

$89.25 on Sunday, September 15th 2019 08:22:01 AM

Historical Past Day Trading Prices for Dash

Dash's current price is $89.75 with a trading volume of 234,765,056 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:4791.704053018124 hours ago -2.13%256,721,368 -8.55%
2019/09/14 - Sat, Sep 14th 2019 14:5291.73629522124 hours ago -2.17%257,261,521 -8.74%
2019/09/14 - Sat, Sep 14th 2019 14:5791.843620347824 hours ago -2.28%257,455,447 -8.81%
2019/09/14 - Sat, Sep 14th 2019 15:0291.845044107824 hours ago -2.28%254,439,273 -7.73%
2019/09/14 - Sat, Sep 14th 2019 15:0791.761249202824 hours ago -2.19%254,219,105 -7.65%
2019/09/14 - Sat, Sep 14th 2019 15:1291.7306044324 hours ago -2.16%254,512,981 -7.76%
2019/09/14 - Sat, Sep 14th 2019 15:1791.714932499323 hours ago -2.14%254,380,416 -7.71%
2019/09/14 - Sat, Sep 14th 2019 15:2291.625362005923 hours ago -2.05%254,009,424 -7.58%
2019/09/14 - Sat, Sep 14th 2019 15:2791.56410294123 hours ago -1.98%252,793,919 -7.13%
2019/09/14 - Sat, Sep 14th 2019 15:3291.51186271823 hours ago -1.93%252,175,586 -6.90%
2019/09/14 - Sat, Sep 14th 2019 15:3791.599266576523 hours ago -2.02%253,018,707 -7.21%
2019/09/14 - Sat, Sep 14th 2019 15:4291.842901690323 hours ago -2.28%254,017,981 -7.58%
2019/09/14 - Sat, Sep 14th 2019 15:4791.894916529523 hours ago -2.33%254,846,291 -7.88%
2019/09/14 - Sat, Sep 14th 2019 15:5291.753925512223 hours ago -2.18%255,767,354 -8.21%
2019/09/14 - Sat, Sep 14th 2019 15:5791.858303459523 hours ago -2.30%256,086,670 -8.33%
2019/09/14 - Sat, Sep 14th 2019 16:0291.912494605123 hours ago -2.35%255,261,654 -8.03%
2019/09/14 - Sat, Sep 14th 2019 16:0791.829440765723 hours ago -2.26%254,559,089 -7.78%
2019/09/14 - Sat, Sep 14th 2019 16:1291.845337474323 hours ago -2.28%255,386,233 -8.07%
2019/09/14 - Sat, Sep 14th 2019 16:1791.808588473122 hours ago -2.24%255,125,208 -7.98%
2019/09/14 - Sat, Sep 14th 2019 16:2291.71965010822 hours ago -2.15%254,757,573 -7.85%
2019/09/14 - Sat, Sep 14th 2019 16:2791.626945424722 hours ago -2.05%254,252,903 -7.66%
2019/09/14 - Sat, Sep 14th 2019 16:3291.68311282422 hours ago -2.11%254,345,720 -7.70%
2019/09/14 - Sat, Sep 14th 2019 16:3791.645348865222 hours ago -2.07%254,316,348 -7.69%
2019/09/14 - Sat, Sep 14th 2019 16:4291.622614968322 hours ago -2.04%254,391,349 -7.72%
2019/09/14 - Sat, Sep 14th 2019 16:4791.722323014822 hours ago -2.15%254,798,956 -7.86%
2019/09/14 - Sat, Sep 14th 2019 16:5291.653739870822 hours ago -2.08%254,587,557 -7.79%
2019/09/14 - Sat, Sep 14th 2019 16:5791.630936105622 hours ago -2.05%254,640,741 -7.81%
2019/09/14 - Sat, Sep 14th 2019 17:0291.634976289822 hours ago -2.06%254,213,980 -7.65%
2019/09/14 - Sat, Sep 14th 2019 17:0791.664333556322 hours ago -2.09%254,329,396 -7.69%
2019/09/14 - Sat, Sep 14th 2019 17:1291.734924392322 hours ago -2.16%253,594,883 -7.43%
2019/09/14 - Sat, Sep 14th 2019 17:1791.87734620821 hours ago -2.32%255,334,788 -8.06%
2019/09/14 - Sat, Sep 14th 2019 17:2291.997876230121 hours ago -2.44%255,751,351 -8.21%
2019/09/14 - Sat, Sep 14th 2019 17:2792.093706167921 hours ago -2.54%255,404,862 -8.08%
2019/09/14 - Sat, Sep 14th 2019 17:3292.140328968421 hours ago -2.59%256,270,554 -8.39%
2019/09/14 - Sat, Sep 14th 2019 17:3792.177678641421 hours ago -2.63%256,647,956 -8.53%
2019/09/14 - Sat, Sep 14th 2019 17:4292.072508892221 hours ago -2.52%256,552,171 -8.49%
2019/09/14 - Sat, Sep 14th 2019 17:4792.20281372121 hours ago -2.66%257,122,384 -8.70%
2019/09/14 - Sat, Sep 14th 2019 17:5292.185581740121 hours ago -2.64%256,865,525 -8.60%
2019/09/14 - Sat, Sep 14th 2019 17:5792.134621249421 hours ago -2.59%257,131,490 -8.70%
2019/09/14 - Sat, Sep 14th 2019 18:0292.130790120421 hours ago -2.58%256,531,724 -8.48%
2019/09/14 - Sat, Sep 14th 2019 18:0792.054195734721 hours ago -2.50%256,935,841 -8.63%
2019/09/14 - Sat, Sep 14th 2019 18:1292.032212032221 hours ago -2.48%257,031,003 -8.66%
2019/09/14 - Sat, Sep 14th 2019 18:1791.988843638920 hours ago -2.43%257,216,266 -8.73%
2019/09/14 - Sat, Sep 14th 2019 18:2291.921145122720 hours ago -2.36%257,012,923 -8.66%
2019/09/14 - Sat, Sep 14th 2019 18:2791.893065532320 hours ago -2.33%257,150,345 -8.71%
2019/09/14 - Sat, Sep 14th 2019 18:3291.89716651620 hours ago -2.34%257,366,922 -8.78%
2019/09/14 - Sat, Sep 14th 2019 18:3791.949770125420 hours ago -2.39%257,521,339 -8.84%
2019/09/14 - Sat, Sep 14th 2019 18:4291.887690642820 hours ago -2.33%257,684,505 -8.89%
2019/09/14 - Sat, Sep 14th 2019 18:4791.857076825920 hours ago -2.29%257,904,862 -8.97%
2019/09/14 - Sat, Sep 14th 2019 18:5291.887638841820 hours ago -2.33%258,242,681 -9.09%
2019/09/14 - Sat, Sep 14th 2019 18:5791.820970360720 hours ago -2.26%257,267,194 -8.75%
2019/09/14 - Sat, Sep 14th 2019 19:0291.81040857120 hours ago -2.24%257,604,018 -8.87%
2019/09/14 - Sat, Sep 14th 2019 19:0791.859190277920 hours ago -2.30%257,844,023 -8.95%
2019/09/14 - Sat, Sep 14th 2019 19:1291.84474066620 hours ago -2.28%257,348,188 -8.78%
2019/09/14 - Sat, Sep 14th 2019 19:1791.829338276919 hours ago -2.26%257,313,983 -8.76%
2019/09/14 - Sat, Sep 14th 2019 19:2291.723785172719 hours ago -2.15%257,045,668 -8.67%
2019/09/14 - Sat, Sep 14th 2019 19:2791.656043723819 hours ago -2.08%256,291,359 -8.40%
2019/09/14 - Sat, Sep 14th 2019 19:3291.74858779819 hours ago -2.18%257,300,267 -8.76%
2019/09/14 - Sat, Sep 14th 2019 19:3791.721794249119 hours ago -2.15%256,416,906 -8.44%
2019/09/14 - Sat, Sep 14th 2019 19:4291.707695735819 hours ago -2.13%256,722,502 -8.55%
2019/09/14 - Sat, Sep 14th 2019 19:4791.659829345119 hours ago -2.08%256,364,280 -8.43%
2019/09/14 - Sat, Sep 14th 2019 19:5291.746948075319 hours ago -2.18%256,633,347 -8.52%
2019/09/14 - Sat, Sep 14th 2019 19:5791.669201092519 hours ago -2.09%256,524,321 -8.48%
2019/09/14 - Sat, Sep 14th 2019 20:0291.732913058619 hours ago -2.16%255,594,534 -8.15%
2019/09/14 - Sat, Sep 14th 2019 20:0791.786120770319 hours ago -2.22%255,507,368 -8.12%
2019/09/14 - Sat, Sep 14th 2019 20:1291.809815146519 hours ago -2.24%255,290,720 -8.04%
2019/09/14 - Sat, Sep 14th 2019 20:1791.806544940718 hours ago -2.24%255,148,866 -7.99%
2019/09/14 - Sat, Sep 14th 2019 20:2291.818889446218 hours ago -2.25%254,976,557 -7.93%
2019/09/14 - Sat, Sep 14th 2019 20:2791.714909102118 hours ago -2.14%253,513,521 -7.40%
2019/09/14 - Sat, Sep 14th 2019 20:3291.717351075518 hours ago -2.15%253,798,959 -7.50%
2019/09/14 - Sat, Sep 14th 2019 20:3791.790089223218 hours ago -2.22%254,005,051 -7.57%
2019/09/14 - Sat, Sep 14th 2019 20:4291.864297765918 hours ago -2.30%254,200,039 -7.65%
2019/09/14 - Sat, Sep 14th 2019 20:4791.709260197818 hours ago -2.14%253,722,952 -7.47%
2019/09/14 - Sat, Sep 14th 2019 20:5291.803885386718 hours ago -2.24%253,799,534 -7.50%
2019/09/14 - Sat, Sep 14th 2019 20:5791.756436813218 hours ago -2.19%253,851,597 -7.52%
2019/09/14 - Sat, Sep 14th 2019 21:0291.832386611318 hours ago -2.27%253,486,285 -7.39%
2019/09/14 - Sat, Sep 14th 2019 21:0791.923359982118 hours ago -2.36%253,774,418 -7.49%
2019/09/14 - Sat, Sep 14th 2019 21:1291.950396982718 hours ago -2.39%254,298,109 -7.68%
2019/09/14 - Sat, Sep 14th 2019 21:1791.928480180117 hours ago -2.37%254,140,910 -7.62%
2019/09/14 - Sat, Sep 14th 2019 21:2291.988347066717 hours ago -2.43%254,511,684 -7.76%
2019/09/14 - Sat, Sep 14th 2019 21:2791.993927489517 hours ago -2.44%254,537,554 -7.77%
2019/09/14 - Sat, Sep 14th 2019 21:3291.881631327717 hours ago -2.32%254,418,703 -7.72%
2019/09/14 - Sat, Sep 14th 2019 21:3791.679801565417 hours ago -2.10%253,935,711 -7.55%
2019/09/14 - Sat, Sep 14th 2019 21:4291.768583655317 hours ago -2.20%253,779,863 -7.49%
2019/09/14 - Sat, Sep 14th 2019 21:4791.719400858517 hours ago -2.15%254,678,614 -7.82%
2019/09/14 - Sat, Sep 14th 2019 21:5291.802886808217 hours ago -2.24%255,133,812 -7.98%
2019/09/14 - Sat, Sep 14th 2019 21:5791.819556798717 hours ago -2.25%255,053,821 -7.95%
2019/09/14 - Sat, Sep 14th 2019 22:0291.821634546817 hours ago -2.26%254,655,186 -7.81%
2019/09/14 - Sat, Sep 14th 2019 22:0791.857507749817 hours ago -2.29%254,592,767 -7.79%
2019/09/14 - Sat, Sep 14th 2019 22:1291.801693126217 hours ago -2.23%254,573,196 -7.78%
2019/09/14 - Sat, Sep 14th 2019 22:1791.795276052216 hours ago -2.23%254,559,482 -7.78%
2019/09/14 - Sat, Sep 14th 2019 22:2291.748956010416 hours ago -2.18%253,792,897 -7.50%
2019/09/14 - Sat, Sep 14th 2019 22:2791.722041179616 hours ago -2.15%254,265,305 -7.67%
2019/09/14 - Sat, Sep 14th 2019 22:3291.775226524416 hours ago -2.21%254,549,893 -7.77%
2019/09/14 - Sat, Sep 14th 2019 22:3791.862218336816 hours ago -2.30%254,194,647 -7.64%
2019/09/14 - Sat, Sep 14th 2019 22:4291.764309575116 hours ago -2.20%254,253,480 -7.66%
2019/09/14 - Sat, Sep 14th 2019 22:4791.569530303416 hours ago -1.99%254,085,948 -7.60%
2019/09/14 - Sat, Sep 14th 2019 22:5291.581877923416 hours ago -2.00%254,537,815 -7.77%
2019/09/14 - Sat, Sep 14th 2019 22:5791.525106727416 hours ago -1.94%254,541,673 -7.77%
2019/09/14 - Sat, Sep 14th 2019 23:0291.535946104916 hours ago -1.95%253,705,814 -7.47%
2019/09/14 - Sat, Sep 14th 2019 23:0791.60876986216 hours ago -2.03%254,144,138 -7.63%
2019/09/14 - Sat, Sep 14th 2019 23:1291.58783778216 hours ago -2.01%253,726,799 -7.47%
2019/09/14 - Sat, Sep 14th 2019 23:1791.523462239215 hours ago -1.94%253,226,228 -7.29%
2019/09/14 - Sat, Sep 14th 2019 23:2291.528794697115 hours ago -1.94%253,160,310 -7.27%
2019/09/14 - Sat, Sep 14th 2019 23:2791.546009011815 hours ago -1.96%253,313,427 -7.32%
2019/09/14 - Sat, Sep 14th 2019 23:3291.601770578415 hours ago -2.02%253,628,944 -7.44%
2019/09/14 - Sat, Sep 14th 2019 23:3791.526669051415 hours ago -1.94%253,258,646 -7.30%
2019/09/14 - Sat, Sep 14th 2019 23:4291.567394497415 hours ago -1.98%254,016,993 -7.58%
2019/09/14 - Sat, Sep 14th 2019 23:4791.527754939515 hours ago -1.94%253,864,660 -7.52%
2019/09/14 - Sat, Sep 14th 2019 23:5291.516621849215 hours ago -1.93%253,454,110 -7.37%
2019/09/14 - Sat, Sep 14th 2019 23:5791.524365891615 hours ago -1.94%253,643,872 -7.44%
2019/09/15 - Sun, Sep 15th 2019 00:0291.531312928915 hours ago -1.95%252,572,648 -7.05%
2019/09/15 - Sun, Sep 15th 2019 00:0791.481804264415 hours ago -1.89%252,091,340 -6.87%
2019/09/15 - Sun, Sep 15th 2019 00:1291.50943824515 hours ago -1.92%252,347,597 -6.97%
2019/09/15 - Sun, Sep 15th 2019 00:1791.538349523814 hours ago -1.95%254,640,344 -7.81%
2019/09/15 - Sun, Sep 15th 2019 00:2291.590821569414 hours ago -2.01%254,783,643 -7.86%
2019/09/15 - Sun, Sep 15th 2019 00:2791.579851240114 hours ago -2.00%254,814,733 -7.87%
2019/09/15 - Sun, Sep 15th 2019 00:3291.642374151514 hours ago -2.06%255,126,586 -7.98%
2019/09/15 - Sun, Sep 15th 2019 00:3791.619853726114 hours ago -2.04%255,014,620 -7.94%
2019/09/15 - Sun, Sep 15th 2019 00:4291.627968440214 hours ago -2.05%255,066,795 -7.96%
2019/09/15 - Sun, Sep 15th 2019 00:4791.558666960714 hours ago -1.98%254,622,295 -7.80%
2019/09/15 - Sun, Sep 15th 2019 00:5291.503575596414 hours ago -1.92%255,160,854 -7.99%
2019/09/15 - Sun, Sep 15th 2019 00:5791.412652277214 hours ago -1.82%254,829,355 -7.87%
2019/09/15 - Sun, Sep 15th 2019 01:0291.391504171414 hours ago -1.80%242,153,970 -3.05%
2019/09/15 - Sun, Sep 15th 2019 01:0791.342747084914 hours ago -1.74%241,366,638 -2.74%
2019/09/15 - Sun, Sep 15th 2019 01:1291.351046208214 hours ago -1.75%240,945,163 -2.56%
2019/09/15 - Sun, Sep 15th 2019 01:1791.418855757813 hours ago -1.83%235,814,525 -0.45%
2019/09/15 - Sun, Sep 15th 2019 01:2291.416019455113 hours ago -1.82%233,195,242 0.67%
2019/09/15 - Sun, Sep 15th 2019 01:2791.406899265113 hours ago -1.81%231,389,267 1.46%
2019/09/15 - Sun, Sep 15th 2019 01:3291.430305315513 hours ago -1.84%232,036,830 1.18%
2019/09/15 - Sun, Sep 15th 2019 01:3791.399275622613 hours ago -1.80%230,801,585 1.72%
2019/09/15 - Sun, Sep 15th 2019 01:4291.381767377213 hours ago -1.79%230,726,750 1.75%
2019/09/15 - Sun, Sep 15th 2019 01:4791.4297847113 hours ago -1.84%231,102,637 1.58%
2019/09/15 - Sun, Sep 15th 2019 01:5291.385538384513 hours ago -1.79%230,618,210 1.80%
2019/09/15 - Sun, Sep 15th 2019 01:5791.421355155513 hours ago -1.83%230,966,519 1.64%
2019/09/15 - Sun, Sep 15th 2019 02:0291.412555512513 hours ago -1.82%229,946,796 2.10%
2019/09/15 - Sun, Sep 15th 2019 02:0791.491323257713 hours ago -1.90%229,616,548 2.24%
2019/09/15 - Sun, Sep 15th 2019 02:1291.490586864613 hours ago -1.90%229,430,803 2.32%
2019/09/15 - Sun, Sep 15th 2019 02:1791.446529042812 hours ago -1.86%229,984,526 2.08%
2019/09/15 - Sun, Sep 15th 2019 02:2291.43269181612 hours ago -1.84%229,896,786 2.12%
2019/09/15 - Sun, Sep 15th 2019 02:2791.42797854312 hours ago -1.84%230,207,825 1.98%
2019/09/15 - Sun, Sep 15th 2019 02:3291.341620115612 hours ago -1.74%230,113,043 2.02%
2019/09/15 - Sun, Sep 15th 2019 02:3791.264369637612 hours ago -1.66%229,456,111 2.31%
2019/09/15 - Sun, Sep 15th 2019 02:4291.246360338212 hours ago -1.64%230,176,068 1.99%
2019/09/15 - Sun, Sep 15th 2019 02:4791.42862824112 hours ago -1.84%230,489,502 1.85%
2019/09/15 - Sun, Sep 15th 2019 02:5291.47270191312 hours ago -1.88%230,832,685 1.70%
2019/09/15 - Sun, Sep 15th 2019 02:5791.42213656812 hours ago -1.83%230,052,215 2.05%
2019/09/15 - Sun, Sep 15th 2019 03:0291.39271050512 hours ago -1.80%229,977,739 2.08%
2019/09/15 - Sun, Sep 15th 2019 03:0791.421643038512 hours ago -1.83%230,390,890 1.90%
2019/09/15 - Sun, Sep 15th 2019 03:1291.388883626912 hours ago -1.79%229,905,208 2.11%
2019/09/15 - Sun, Sep 15th 2019 03:1791.384122104611 hours ago -1.79%230,172,645 2.00%
2019/09/15 - Sun, Sep 15th 2019 03:2291.345396671311 hours ago -1.75%230,117,081 2.02%
2019/09/15 - Sun, Sep 15th 2019 03:2791.356033494511 hours ago -1.76%230,073,930 2.04%
2019/09/15 - Sun, Sep 15th 2019 03:3291.298835766911 hours ago -1.70%230,119,868 2.02%
2019/09/15 - Sun, Sep 15th 2019 03:3791.351326872211 hours ago -1.75%230,575,269 1.82%
2019/09/15 - Sun, Sep 15th 2019 03:4291.349157105211 hours ago -1.75%230,403,400 1.89%
2019/09/15 - Sun, Sep 15th 2019 03:4791.270393918811 hours ago -1.67%231,089,847 1.59%
2019/09/15 - Sun, Sep 15th 2019 03:5291.25854800311 hours ago -1.65%231,338,129 1.48%
2019/09/15 - Sun, Sep 15th 2019 03:5791.208900229411 hours ago -1.60%230,956,843 1.65%
2019/09/15 - Sun, Sep 15th 2019 04:0291.306905838711 hours ago -1.71%230,608,898 1.80%
2019/09/15 - Sun, Sep 15th 2019 04:0791.249314200111 hours ago -1.64%230,734,279 1.75%
2019/09/15 - Sun, Sep 15th 2019 04:1291.282084844311 hours ago -1.68%231,006,271 1.63%
2019/09/15 - Sun, Sep 15th 2019 04:1791.233465744410 hours ago -1.63%231,937,051 1.22%
2019/09/15 - Sun, Sep 15th 2019 04:2291.215022517910 hours ago -1.61%232,169,114 1.12%
2019/09/15 - Sun, Sep 15th 2019 04:2791.17177570510 hours ago -1.56%232,334,052 1.05%
2019/09/15 - Sun, Sep 15th 2019 04:3291.200109079710 hours ago -1.59%232,160,432 1.12%
2019/09/15 - Sun, Sep 15th 2019 04:3791.102041167710 hours ago -1.48%232,020,935 1.18%
2019/09/15 - Sun, Sep 15th 2019 04:4291.020204599910 hours ago -1.40%231,432,081 1.44%
2019/09/15 - Sun, Sep 15th 2019 04:4790.962153489310 hours ago -1.33%231,854,821 1.26%
2019/09/15 - Sun, Sep 15th 2019 04:5291.004578016310 hours ago -1.38%231,829,953 1.27%
2019/09/15 - Sun, Sep 15th 2019 04:5791.020224521310 hours ago -1.40%231,437,096 1.44%
2019/09/15 - Sun, Sep 15th 2019 05:0290.96451814910 hours ago -1.34%229,291,129 2.39%
2019/09/15 - Sun, Sep 15th 2019 05:0790.956469638510 hours ago -1.33%229,835,969 2.14%
2019/09/15 - Sun, Sep 15th 2019 05:1290.976912456810 hours ago -1.35%230,926,008 1.66%
2019/09/15 - Sun, Sep 15th 2019 05:1791.03655885819 hours ago -1.41%232,770,399 0.86%
2019/09/15 - Sun, Sep 15th 2019 05:2290.99965811339 hours ago -1.37%233,324,249 0.62%
2019/09/15 - Sun, Sep 15th 2019 05:2790.93801081839 hours ago -1.31%235,849,175 -0.46%
2019/09/15 - Sun, Sep 15th 2019 05:3290.87019283859 hours ago -1.23%237,093,067 -0.98%
2019/09/15 - Sun, Sep 15th 2019 05:3790.85348136779 hours ago -1.21%237,326,861 -1.08%
2019/09/15 - Sun, Sep 15th 2019 05:4290.89855687469 hours ago -1.26%237,682,429 -1.23%
2019/09/15 - Sun, Sep 15th 2019 05:4790.95119719649 hours ago -1.32%237,594,475 -1.19%
2019/09/15 - Sun, Sep 15th 2019 05:5290.93684358499 hours ago -1.31%237,625,028 -1.20%
2019/09/15 - Sun, Sep 15th 2019 05:5790.96293254679 hours ago -1.33%237,656,504 -1.22%
2019/09/15 - Sun, Sep 15th 2019 06:0290.92830799949 hours ago -1.30%236,725,248 -0.83%
2019/09/15 - Sun, Sep 15th 2019 06:0790.92786170639 hours ago -1.30%236,949,238 -0.92%
2019/09/15 - Sun, Sep 15th 2019 06:1290.93886446729 hours ago -1.31%236,930,587 -0.91%
2019/09/15 - Sun, Sep 15th 2019 06:1790.96933876878 hours ago -1.34%236,784,369 -0.85%
2019/09/15 - Sun, Sep 15th 2019 06:2290.9922870818 hours ago -1.37%236,828,802 -0.87%
2019/09/15 - Sun, Sep 15th 2019 06:2790.96384548688 hours ago -1.33%237,076,672 -0.98%
2019/09/15 - Sun, Sep 15th 2019 06:3290.7907255958 hours ago -1.15%236,747,593 -0.84%
2019/09/15 - Sun, Sep 15th 2019 06:3790.93584242468 hours ago -1.30%236,845,225 -0.88%
2019/09/15 - Sun, Sep 15th 2019 06:4290.95402007168 hours ago -1.32%237,198,866 -1.03%
2019/09/15 - Sun, Sep 15th 2019 06:4791.03641957298 hours ago -1.41%237,591,388 -1.19%
2019/09/15 - Sun, Sep 15th 2019 06:5291.06029851388 hours ago -1.44%237,702,985 -1.24%
2019/09/15 - Sun, Sep 15th 2019 06:5791.00972318168 hours ago -1.38%237,622,369 -1.20%
2019/09/15 - Sun, Sep 15th 2019 07:0290.99139527248 hours ago -1.36%235,241,512 -0.20%
2019/09/15 - Sun, Sep 15th 2019 07:0791.02130177098 hours ago -1.40%235,432,981 -0.28%
2019/09/15 - Sun, Sep 15th 2019 07:1290.75024228388 hours ago -1.10%235,670,821 -0.38%
2019/09/15 - Sun, Sep 15th 2019 07:1790.59753177717 hours ago -0.94%236,025,128 -0.53%
2019/09/15 - Sun, Sep 15th 2019 07:2290.46585419817 hours ago -0.79%236,283,189 -0.64%
2019/09/15 - Sun, Sep 15th 2019 07:2790.40689068727 hours ago -0.73%236,459,546 -0.72%
2019/09/15 - Sun, Sep 15th 2019 07:3290.44296604197 hours ago -0.77%236,290,441 -0.65%
2019/09/15 - Sun, Sep 15th 2019 07:3790.58449878317 hours ago -0.92%236,541,453 -0.75%
2019/09/15 - Sun, Sep 15th 2019 07:4290.57059531327 hours ago -0.91%236,339,615 -0.67%
2019/09/15 - Sun, Sep 15th 2019 07:4790.58175412757 hours ago -0.92%236,372,448 -0.68%
2019/09/15 - Sun, Sep 15th 2019 07:5290.51271249427 hours ago -0.84%236,222,043 -0.62%
2019/09/15 - Sun, Sep 15th 2019 07:5790.22053198197 hours ago -0.52%236,663,889 -0.80%
2019/09/15 - Sun, Sep 15th 2019 08:0289.76233832637 hours ago -0.01%235,554,359 -0.34%
2019/09/15 - Sun, Sep 15th 2019 08:0789.52356770597 hours ago 0.25%236,640,001 -0.79%
2019/09/15 - Sun, Sep 15th 2019 08:1289.39155564337 hours ago 0.40%236,547,195 -0.75%
2019/09/15 - Sun, Sep 15th 2019 08:1789.32212943126 hours ago 0.48%236,514,992 -0.74%
2019/09/15 - Sun, Sep 15th 2019 08:2289.24516637956 hours ago 0.57%236,595,444 -0.77%
2019/09/15 - Sun, Sep 15th 2019 08:2789.33849064366 hours ago 0.46%236,852,061 -0.88%
2019/09/15 - Sun, Sep 15th 2019 08:3289.2776078036 hours ago 0.53%236,745,206 -0.84%
2019/09/15 - Sun, Sep 15th 2019 08:3789.37569195886 hours ago 0.42%237,090,750 -0.98%
2019/09/15 - Sun, Sep 15th 2019 08:4289.46101683126 hours ago 0.32%237,192,326 -1.02%
2019/09/15 - Sun, Sep 15th 2019 08:4789.55526590546 hours ago 0.22%237,154,792 -1.01%
2019/09/15 - Sun, Sep 15th 2019 08:5289.58618968796 hours ago 0.18%236,609,592 -0.78%
2019/09/15 - Sun, Sep 15th 2019 08:5789.73265116866 hours ago 0.02%236,986,249 -0.94%
2019/09/15 - Sun, Sep 15th 2019 09:0289.69276180366 hours ago 0.06%236,206,096 -0.61%
2019/09/15 - Sun, Sep 15th 2019 09:0789.83003061236 hours ago -0.09%236,986,511 -0.94%
2019/09/15 - Sun, Sep 15th 2019 09:1289.8931376756 hours ago -0.16%236,989,005 -0.94%
2019/09/15 - Sun, Sep 15th 2019 09:1789.86150457165 hours ago -0.12%236,836,364 -0.87%
2019/09/15 - Sun, Sep 15th 2019 09:2289.91212290995 hours ago -0.18%236,685,124 -0.81%
2019/09/15 - Sun, Sep 15th 2019 09:2789.86966818785 hours ago -0.13%236,704,446 -0.82%
2019/09/15 - Sun, Sep 15th 2019 09:3289.8617017535 hours ago -0.12%236,595,773 -0.77%
2019/09/15 - Sun, Sep 15th 2019 09:3789.90320366985 hours ago -0.17%236,775,076 -0.85%
2019/09/15 - Sun, Sep 15th 2019 09:4289.85578480325 hours ago -0.12%237,092,512 -0.98%
2019/09/15 - Sun, Sep 15th 2019 09:4789.90647993825 hours ago -0.17%237,335,891 -1.08%
2019/09/15 - Sun, Sep 15th 2019 09:5290.04745547955 hours ago -0.33%237,967,460 -1.35%
2019/09/15 - Sun, Sep 15th 2019 09:5789.90873271775 hours ago -0.18%237,988,305 -1.35%
2019/09/15 - Sun, Sep 15th 2019 10:0289.95532871135 hours ago -0.23%237,485,952 -1.15%
2019/09/15 - Sun, Sep 15th 2019 10:0789.94622774285 hours ago -0.22%237,841,799 -1.29%
2019/09/15 - Sun, Sep 15th 2019 10:1289.92139857265 hours ago -0.19%237,882,241 -1.31%
2019/09/15 - Sun, Sep 15th 2019 10:1789.94328523164 hours ago -0.21%238,002,289 -1.36%
2019/09/15 - Sun, Sep 15th 2019 10:2289.99680304784 hours ago -0.27%238,178,681 -1.43%
2019/09/15 - Sun, Sep 15th 2019 10:2790.07756585184 hours ago -0.36%238,395,462 -1.52%
2019/09/15 - Sun, Sep 15th 2019 10:3290.10058012634 hours ago -0.39%238,678,234 -1.64%
2019/09/15 - Sun, Sep 15th 2019 10:3790.22738055984 hours ago -0.53%239,148,085 -1.83%
2019/09/15 - Sun, Sep 15th 2019 10:4290.24437962984 hours ago -0.55%238,826,348 -1.70%
2019/09/15 - Sun, Sep 15th 2019 10:4790.20833418054 hours ago -0.51%239,677,126 -2.05%
2019/09/15 - Sun, Sep 15th 2019 10:5290.24496468074 hours ago -0.55%240,013,849 -2.19%
2019/09/15 - Sun, Sep 15th 2019 10:5790.27113677634 hours ago -0.58%239,783,137 -2.09%
2019/09/15 - Sun, Sep 15th 2019 11:0290.21163958694 hours ago -0.51%239,329,334 -1.91%
2019/09/15 - Sun, Sep 15th 2019 11:0790.14979886064 hours ago -0.44%239,164,678 -1.84%
2019/09/15 - Sun, Sep 15th 2019 11:1290.17734977064 hours ago -0.47%239,447,473 -1.96%
2019/09/15 - Sun, Sep 15th 2019 11:1790.21920106273 hours ago -0.52%239,571,637 -2.01%
2019/09/15 - Sun, Sep 15th 2019 11:2290.19906527093 hours ago -0.50%239,506,006 -1.98%
2019/09/15 - Sun, Sep 15th 2019 11:2790.14708995933 hours ago -0.44%239,321,208 -1.90%
2019/09/15 - Sun, Sep 15th 2019 11:3290.19998831213 hours ago -0.50%239,491,361 -1.97%
2019/09/15 - Sun, Sep 15th 2019 11:3790.10134165283 hours ago -0.39%239,326,780 -1.91%
2019/09/15 - Sun, Sep 15th 2019 11:4290.0531617343 hours ago -0.34%239,189,003 -1.85%
2019/09/15 - Sun, Sep 15th 2019 11:4790.03334764943 hours ago -0.31%239,129,791 -1.83%
2019/09/15 - Sun, Sep 15th 2019 11:5290.0040996993 hours ago -0.28%239,255,710 -1.88%
2019/09/15 - Sun, Sep 15th 2019 11:5789.93304929683 hours ago -0.20%239,045,949 -1.79%
2019/09/15 - Sun, Sep 15th 2019 12:0289.97865260493 hours ago -0.25%238,230,261 -1.45%
2019/09/15 - Sun, Sep 15th 2019 12:0789.95501032223 hours ago -0.23%237,884,690 -1.31%
2019/09/15 - Sun, Sep 15th 2019 12:1289.90929333713 hours ago -0.18%238,005,886 -1.36%
2019/09/15 - Sun, Sep 15th 2019 12:1789.90761453952 hours ago -0.18%237,928,832 -1.33%
2019/09/15 - Sun, Sep 15th 2019 12:2289.81541365172 hours ago -0.07%237,799,407 -1.28%
2019/09/15 - Sun, Sep 15th 2019 12:2789.82345252392 hours ago -0.08%237,744,273 -1.25%
2019/09/15 - Sun, Sep 15th 2019 12:3289.86698420432 hours ago -0.13%237,782,938 -1.27%
2019/09/15 - Sun, Sep 15th 2019 12:3789.89406848882 hours ago -0.16%237,738,948 -1.25%
2019/09/15 - Sun, Sep 15th 2019 12:4289.86311513282 hours ago -0.13%237,281,364 -1.06%
2019/09/15 - Sun, Sep 15th 2019 12:4789.94347840732 hours ago -0.22%237,450,741 -1.13%
2019/09/15 - Sun, Sep 15th 2019 12:5290.02394812212 hours ago -0.30%237,366,748 -1.10%
2019/09/15 - Sun, Sep 15th 2019 12:5789.96773863832 hours ago -0.24%237,815,125 -1.28%
2019/09/15 - Sun, Sep 15th 2019 13:0289.90188331622 hours ago -0.17%236,985,898 -0.94%
2019/09/15 - Sun, Sep 15th 2019 13:0789.91500094662 hours ago -0.18%236,587,971 -0.77%
2019/09/15 - Sun, Sep 15th 2019 13:1289.95163316822 hours ago -0.22%236,886,793 -0.90%
2019/09/15 - Sun, Sep 15th 2019 13:1789.96299292071 hour ago -0.24%237,112,380 -0.99%
2019/09/15 - Sun, Sep 15th 2019 13:2289.86716665671 hour ago -0.13%236,929,725 -0.91%
2019/09/15 - Sun, Sep 15th 2019 13:2789.89081487831 hour ago -0.16%236,855,406 -0.88%
2019/09/15 - Sun, Sep 15th 2019 13:3289.86225859181 hour ago -0.12%236,037,778 -0.54%
2019/09/15 - Sun, Sep 15th 2019 13:3789.81720491011 hour ago -0.07%236,243,620 -0.63%
2019/09/15 - Sun, Sep 15th 2019 13:4289.82683990051 hour ago -0.09%236,420,994 -0.70%
2019/09/15 - Sun, Sep 15th 2019 13:4789.783701741160 minutes ago -0.04%235,281,346 -0.22%
2019/09/15 - Sun, Sep 15th 2019 13:5289.726688737655 minutes ago 0.03%235,580,276 -0.35%
2019/09/15 - Sun, Sep 15th 2019 13:5789.704594592850 minutes ago 0.05%235,467,887 -0.30%
2019/09/15 - Sun, Sep 15th 2019 14:0289.692622996245 minutes ago 0.06%234,452,430 0.13%
2019/09/15 - Sun, Sep 15th 2019 14:0789.740647056240 minutes ago 0.01%234,507,767 0.11%
2019/09/15 - Sun, Sep 15th 2019 14:1289.787355557635 minutes ago -0.04%234,841,559 -0.03%
2019/09/15 - Sun, Sep 15th 2019 14:1789.731093983530 minutes ago 0.02%234,500,658 0.11%
2019/09/15 - Sun, Sep 15th 2019 14:2289.713758473425 minutes ago 0.04%233,912,012 0.36%
2019/09/15 - Sun, Sep 15th 2019 14:2789.778579606520 minutes ago -0.03%234,832,558 -0.03%
2019/09/15 - Sun, Sep 15th 2019 14:3289.897438769315 minutes ago -0.16%235,127,778 -0.15%
2019/09/15 - Sun, Sep 15th 2019 14:3789.913913261210 minutes ago -0.18%235,289,926 -0.22%
2019/09/15 - Sun, Sep 15th 2019 14:4289.94536343815 minutes ago -0.22%235,419,314 -0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address