$71.07

Dash (DASH) 1 Day Chart

This is the Past Day Trading Prices for Dash Price Chart.

loading
Dash DASH Dash DASH Dash Price Prediction Dash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.66% change

What was Dash's best price Over the Past Day?

$72.54 on Wednesday, January 16th 2019 01:42:02 PM.

What was Dash's lowest price Over the Past Day?

$70.66 on Thursday, January 17th 2019 06:02:01 AM

Historical Past Day Trading Prices for Dash

Dash's current price is $71.07 with a trading volume of 162,717,031 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:0772.05524534461 day ago -1.37%174,087,031 -6.53%
2019/01/16 - Wed, Jan 16th 2019 09:1271.90415652961 day ago -1.16%173,742,090 -6.35%
2019/01/16 - Wed, Jan 16th 2019 09:1771.84736418391 day ago -1.08%163,034,013 -0.19%
2019/01/16 - Wed, Jan 16th 2019 09:2271.89442422051 day ago -1.15%162,982,661 -0.16%
2019/01/16 - Wed, Jan 16th 2019 09:2771.83132351971 day ago -1.06%162,681,660 0.02%
2019/01/16 - Wed, Jan 16th 2019 09:3271.81052159411 day ago -1.03%162,809,116 -0.06%
2019/01/16 - Wed, Jan 16th 2019 09:3771.67852996651 day ago -0.85%162,298,877 0.26%
2019/01/16 - Wed, Jan 16th 2019 09:4271.74451801561 day ago -0.94%162,378,614 0.21%
2019/01/16 - Wed, Jan 16th 2019 09:4771.86065005721 day ago -1.10%162,653,180 0.04%
2019/01/16 - Wed, Jan 16th 2019 09:5271.86853366451 day ago -1.11%162,499,212 0.13%
2019/01/16 - Wed, Jan 16th 2019 09:5771.862415179924 hours ago -1.10%162,318,554 0.25%
2019/01/16 - Wed, Jan 16th 2019 10:0271.813071739124 hours ago -1.03%161,905,841 0.50%
2019/01/16 - Wed, Jan 16th 2019 10:0771.761390491724 hours ago -0.96%161,409,960 0.81%
2019/01/16 - Wed, Jan 16th 2019 10:1271.818062664524 hours ago -1.04%161,438,318 0.79%
2019/01/16 - Wed, Jan 16th 2019 10:1771.767428040324 hours ago -0.97%161,002,927 1.06%
2019/01/16 - Wed, Jan 16th 2019 10:2271.743960378724 hours ago -0.94%160,725,647 1.24%
2019/01/16 - Wed, Jan 16th 2019 10:2771.751377898823 hours ago -0.95%160,693,497 1.26%
2019/01/16 - Wed, Jan 16th 2019 10:3271.797199038723 hours ago -1.01%160,856,006 1.16%
2019/01/16 - Wed, Jan 16th 2019 10:3771.72235598823 hours ago -0.91%160,394,265 1.45%
2019/01/16 - Wed, Jan 16th 2019 10:4271.721536999423 hours ago -0.91%160,372,985 1.46%
2019/01/16 - Wed, Jan 16th 2019 10:4771.894967167223 hours ago -1.15%160,559,205 1.34%
2019/01/16 - Wed, Jan 16th 2019 10:5271.874538276723 hours ago -1.12%160,350,300 1.48%
2019/01/16 - Wed, Jan 16th 2019 10:5771.767104461323 hours ago -0.97%159,973,130 1.72%
2019/01/16 - Wed, Jan 16th 2019 11:0272.037480316623 hours ago -1.34%160,349,833 1.48%
2019/01/16 - Wed, Jan 16th 2019 11:0771.840592328723 hours ago -1.07%159,860,245 1.79%
2019/01/16 - Wed, Jan 16th 2019 11:1271.718695685723 hours ago -0.90%159,471,849 2.03%
2019/01/16 - Wed, Jan 16th 2019 11:1771.772322377623 hours ago -0.98%159,525,887 2.00%
2019/01/16 - Wed, Jan 16th 2019 11:2271.834897550723 hours ago -1.06%159,404,855 2.08%
2019/01/16 - Wed, Jan 16th 2019 11:2771.885750752522 hours ago -1.13%159,084,382 2.28%
2019/01/16 - Wed, Jan 16th 2019 11:3271.764742933822 hours ago -0.97%158,745,161 2.50%
2019/01/16 - Wed, Jan 16th 2019 11:3771.891710449522 hours ago -1.14%158,706,348 2.53%
2019/01/16 - Wed, Jan 16th 2019 11:4271.818002958222 hours ago -1.04%158,367,176 2.75%
2019/01/16 - Wed, Jan 16th 2019 11:4771.852841988622 hours ago -1.09%158,612,979 2.59%
2019/01/16 - Wed, Jan 16th 2019 11:5271.803870650122 hours ago -1.02%157,996,814 2.99%
2019/01/16 - Wed, Jan 16th 2019 11:5771.988656832922 hours ago -1.28%158,072,640 2.94%
2019/01/16 - Wed, Jan 16th 2019 12:0271.950533858522 hours ago -1.22%157,958,089 3.01%
2019/01/16 - Wed, Jan 16th 2019 12:0772.035010344922 hours ago -1.34%157,690,826 3.19%
2019/01/16 - Wed, Jan 16th 2019 12:1272.317472101922 hours ago -1.72%159,043,127 2.31%
2019/01/16 - Wed, Jan 16th 2019 12:1772.390304304922 hours ago -1.82%160,140,776 1.61%
2019/01/16 - Wed, Jan 16th 2019 12:2272.356102804822 hours ago -1.78%159,649,059 1.92%
2019/01/16 - Wed, Jan 16th 2019 12:2772.330588234121 hours ago -1.74%159,430,803 2.06%
2019/01/16 - Wed, Jan 16th 2019 12:3272.000615377721 hours ago -1.29%159,137,755 2.25%
2019/01/16 - Wed, Jan 16th 2019 12:3771.891455801821 hours ago -1.14%158,947,628 2.37%
2019/01/16 - Wed, Jan 16th 2019 12:4271.842624127521 hours ago -1.08%158,982,897 2.35%
2019/01/16 - Wed, Jan 16th 2019 12:4771.755409630121 hours ago -0.96%158,750,206 2.50%
2019/01/16 - Wed, Jan 16th 2019 12:5271.78980961721 hours ago -1.00%158,830,467 2.45%
2019/01/16 - Wed, Jan 16th 2019 12:5771.803484383921 hours ago -1.02%158,767,193 2.49%
2019/01/16 - Wed, Jan 16th 2019 13:0271.930168808121 hours ago -1.20%159,292,944 2.15%
2019/01/16 - Wed, Jan 16th 2019 13:0771.978627036621 hours ago -1.26%159,483,671 2.03%
2019/01/16 - Wed, Jan 16th 2019 13:1272.274211139721 hours ago -1.67%159,959,690 1.72%
2019/01/16 - Wed, Jan 16th 2019 13:1772.000295127321 hours ago -1.29%159,679,936 1.90%
2019/01/16 - Wed, Jan 16th 2019 13:2271.851117019821 hours ago -1.09%159,644,157 1.92%
2019/01/16 - Wed, Jan 16th 2019 13:2772.385474195620 hours ago -1.82%160,397,803 1.45%
2019/01/16 - Wed, Jan 16th 2019 13:3272.439727404220 hours ago -1.89%160,348,763 1.48%
2019/01/16 - Wed, Jan 16th 2019 13:3772.386046296220 hours ago -1.82%160,022,225 1.68%
2019/01/16 - Wed, Jan 16th 2019 13:4272.542729858520 hours ago -2.03%160,250,603 1.54%
2019/01/16 - Wed, Jan 16th 2019 13:4772.366480477720 hours ago -1.79%159,832,086 1.80%
2019/01/16 - Wed, Jan 16th 2019 13:5272.225185936820 hours ago -1.60%159,753,701 1.85%
2019/01/16 - Wed, Jan 16th 2019 13:5772.011444686320 hours ago -1.31%159,375,076 2.10%
2019/01/16 - Wed, Jan 16th 2019 14:0272.106438251620 hours ago -1.44%159,247,403 2.18%
2019/01/16 - Wed, Jan 16th 2019 14:0772.105812991420 hours ago -1.44%159,302,870 2.14%
2019/01/16 - Wed, Jan 16th 2019 14:1272.081134478520 hours ago -1.40%159,231,029 2.19%
2019/01/16 - Wed, Jan 16th 2019 14:1772.103541485220 hours ago -1.43%159,202,279 2.21%
2019/01/16 - Wed, Jan 16th 2019 14:2271.620689505620 hours ago -0.77%157,838,363 3.09%
2019/01/16 - Wed, Jan 16th 2019 14:2771.711248667119 hours ago -0.89%157,906,422 3.05%
2019/01/16 - Wed, Jan 16th 2019 14:3271.626282574319 hours ago -0.78%157,764,731 3.14%
2019/01/16 - Wed, Jan 16th 2019 14:3771.633408004119 hours ago -0.79%157,547,990 3.28%
2019/01/16 - Wed, Jan 16th 2019 14:4271.609192658119 hours ago -0.75%157,473,188 3.33%
2019/01/16 - Wed, Jan 16th 2019 14:4771.508782814819 hours ago -0.61%156,207,947 4.17%
2019/01/16 - Wed, Jan 16th 2019 14:5271.5270007219 hours ago -0.64%155,948,663 4.34%
2019/01/16 - Wed, Jan 16th 2019 14:5771.543897724719 hours ago -0.66%155,996,869 4.31%
2019/01/16 - Wed, Jan 16th 2019 15:0271.715740825219 hours ago -0.90%156,469,026 3.99%
2019/01/16 - Wed, Jan 16th 2019 15:0771.692330111319 hours ago -0.87%155,610,224 4.57%
2019/01/16 - Wed, Jan 16th 2019 15:1271.779675539619 hours ago -0.99%155,214,359 4.83%
2019/01/16 - Wed, Jan 16th 2019 15:1771.810349360719 hours ago -1.03%156,338,379 4.08%
2019/01/16 - Wed, Jan 16th 2019 15:2271.790903079419 hours ago -1.00%154,680,336 5.20%
2019/01/16 - Wed, Jan 16th 2019 15:2771.764353107618 hours ago -0.97%151,594,741 7.34%
2019/01/16 - Wed, Jan 16th 2019 15:3271.594254959918 hours ago -0.73%151,244,574 7.59%
2019/01/16 - Wed, Jan 16th 2019 15:3771.433887772918 hours ago -0.51%153,803,523 5.80%
2019/01/16 - Wed, Jan 16th 2019 15:4271.447400604818 hours ago -0.53%153,566,259 5.96%
2019/01/16 - Wed, Jan 16th 2019 15:4771.365117271718 hours ago -0.41%151,894,520 7.13%
2019/01/16 - Wed, Jan 16th 2019 15:5271.622814342918 hours ago -0.77%152,044,560 7.02%
2019/01/16 - Wed, Jan 16th 2019 15:5771.275252423818 hours ago -0.29%152,145,100 6.95%
2019/01/16 - Wed, Jan 16th 2019 16:0271.347114076218 hours ago -0.39%151,974,520 7.07%
2019/01/16 - Wed, Jan 16th 2019 16:0771.643508693118 hours ago -0.80%154,115,977 5.58%
2019/01/16 - Wed, Jan 16th 2019 16:1271.417102940718 hours ago -0.49%152,520,386 6.69%
2019/01/16 - Wed, Jan 16th 2019 16:1771.304981827618 hours ago -0.33%152,195,191 6.91%
2019/01/16 - Wed, Jan 16th 2019 16:2271.193786617518 hours ago -0.17%152,150,858 6.94%
2019/01/16 - Wed, Jan 16th 2019 16:2771.121332945917 hours ago -0.07%152,651,310 6.59%
2019/01/16 - Wed, Jan 16th 2019 16:3271.393111995117 hours ago -0.45%153,465,828 6.03%
2019/01/16 - Wed, Jan 16th 2019 16:3771.302515344817 hours ago -0.33%151,957,712 7.08%
2019/01/16 - Wed, Jan 16th 2019 16:4271.067601082917 hours ago 0.00%151,905,030 7.12%
2019/01/16 - Wed, Jan 16th 2019 16:4771.108238940117 hours ago -0.05%153,483,334 6.02%
2019/01/16 - Wed, Jan 16th 2019 16:5270.733327316317 hours ago 0.48%153,017,705 6.34%
2019/01/16 - Wed, Jan 16th 2019 16:5770.855324322717 hours ago 0.30%152,954,736 6.38%
2019/01/16 - Wed, Jan 16th 2019 17:0271.06205330417 hours ago 0.01%153,337,441 6.12%
2019/01/16 - Wed, Jan 16th 2019 17:0771.266414519917 hours ago -0.28%155,364,356 4.73%
2019/01/16 - Wed, Jan 16th 2019 17:1271.296956233217 hours ago -0.32%153,760,411 5.83%
2019/01/16 - Wed, Jan 16th 2019 17:1771.054123427317 hours ago 0.02%153,723,409 5.85%
2019/01/16 - Wed, Jan 16th 2019 17:2271.17546422617 hours ago -0.15%153,898,822 5.73%
2019/01/16 - Wed, Jan 16th 2019 17:2771.217383772316 hours ago -0.21%154,295,528 5.46%
2019/01/16 - Wed, Jan 16th 2019 17:3271.253255606516 hours ago -0.26%154,437,271 5.36%
2019/01/16 - Wed, Jan 16th 2019 17:3771.3455290316 hours ago -0.39%154,761,984 5.14%
2019/01/16 - Wed, Jan 16th 2019 17:4271.316106631616 hours ago -0.35%154,912,018 5.04%
2019/01/16 - Wed, Jan 16th 2019 17:4771.238084421316 hours ago -0.24%154,882,082 5.06%
2019/01/16 - Wed, Jan 16th 2019 17:5271.241975255616 hours ago -0.24%155,019,712 4.97%
2019/01/16 - Wed, Jan 16th 2019 17:5771.23875604616 hours ago -0.24%155,229,835 4.82%
2019/01/16 - Wed, Jan 16th 2019 18:0271.353552993416 hours ago -0.40%157,330,492 3.42%
2019/01/16 - Wed, Jan 16th 2019 18:0771.512932341616 hours ago -0.62%157,627,142 3.23%
2019/01/16 - Wed, Jan 16th 2019 18:1271.658536047116 hours ago -0.82%156,226,006 4.15%
2019/01/16 - Wed, Jan 16th 2019 18:1771.627733876616 hours ago -0.78%156,344,582 4.08%
2019/01/16 - Wed, Jan 16th 2019 18:2271.62144023416 hours ago -0.77%158,542,652 2.63%
2019/01/16 - Wed, Jan 16th 2019 18:2771.672390941615 hours ago -0.84%158,338,858 2.77%
2019/01/16 - Wed, Jan 16th 2019 18:3271.921684008815 hours ago -1.18%157,365,410 3.40%
2019/01/16 - Wed, Jan 16th 2019 18:3771.95207806215 hours ago -1.23%157,485,551 3.32%
2019/01/16 - Wed, Jan 16th 2019 18:4271.939761549715 hours ago -1.21%157,262,355 3.47%
2019/01/16 - Wed, Jan 16th 2019 18:4771.753317396215 hours ago -0.95%156,867,583 3.73%
2019/01/16 - Wed, Jan 16th 2019 18:5271.731636063215 hours ago -0.92%156,896,746 3.71%
2019/01/16 - Wed, Jan 16th 2019 18:5771.769681555615 hours ago -0.97%157,033,832 3.62%
2019/01/16 - Wed, Jan 16th 2019 19:0271.869149533715 hours ago -1.11%157,115,139 3.57%
2019/01/16 - Wed, Jan 16th 2019 19:0771.836942214215 hours ago -1.07%157,441,609 3.35%
2019/01/16 - Wed, Jan 16th 2019 19:1271.816849939315 hours ago -1.04%157,686,544 3.19%
2019/01/16 - Wed, Jan 16th 2019 19:1771.715746505515 hours ago -0.90%157,811,887 3.11%
2019/01/16 - Wed, Jan 16th 2019 19:2271.695877048715 hours ago -0.87%157,908,693 3.05%
2019/01/16 - Wed, Jan 16th 2019 19:2771.59184690114 hours ago -0.73%158,148,471 2.89%
2019/01/16 - Wed, Jan 16th 2019 19:3271.558547138614 hours ago -0.68%158,400,804 2.72%
2019/01/16 - Wed, Jan 16th 2019 19:3771.572005161914 hours ago -0.70%158,420,801 2.71%
2019/01/16 - Wed, Jan 16th 2019 19:4271.484286436514 hours ago -0.58%158,257,744 2.82%
2019/01/16 - Wed, Jan 16th 2019 19:4771.553778971714 hours ago -0.68%160,868,292 1.15%
2019/01/16 - Wed, Jan 16th 2019 19:5271.612984995514 hours ago -0.76%160,930,092 1.11%
2019/01/16 - Wed, Jan 16th 2019 19:5771.565279420114 hours ago -0.69%160,881,336 1.14%
2019/01/16 - Wed, Jan 16th 2019 20:0271.627104836514 hours ago -0.78%158,870,699 2.42%
2019/01/16 - Wed, Jan 16th 2019 20:0771.638910633914 hours ago -0.79%161,366,364 0.84%
2019/01/16 - Wed, Jan 16th 2019 20:1271.581121839814 hours ago -0.71%161,668,673 0.65%
2019/01/16 - Wed, Jan 16th 2019 20:1771.514004467514 hours ago -0.62%161,419,385 0.80%
2019/01/16 - Wed, Jan 16th 2019 20:2271.489642793914 hours ago -0.59%158,770,326 2.49%
2019/01/16 - Wed, Jan 16th 2019 20:2771.306624462513 hours ago -0.33%158,539,259 2.64%
2019/01/16 - Wed, Jan 16th 2019 20:3271.209588017613 hours ago -0.20%157,977,125 3.00%
2019/01/16 - Wed, Jan 16th 2019 20:3771.156333967213 hours ago -0.12%156,880,229 3.72%
2019/01/16 - Wed, Jan 16th 2019 20:4271.525634179113 hours ago -0.64%157,010,187 3.63%
2019/01/16 - Wed, Jan 16th 2019 20:4771.342215180613 hours ago -0.38%155,527,124 4.62%
2019/01/16 - Wed, Jan 16th 2019 20:5271.30765353413 hours ago -0.33%154,599,122 5.25%
2019/01/16 - Wed, Jan 16th 2019 20:5771.396982905313 hours ago -0.46%154,139,045 5.57%
2019/01/16 - Wed, Jan 16th 2019 21:0271.356051461113 hours ago -0.40%154,086,957 5.60%
2019/01/16 - Wed, Jan 16th 2019 21:0771.307156334513 hours ago -0.33%153,926,576 5.71%
2019/01/16 - Wed, Jan 16th 2019 21:1271.363316964613 hours ago -0.41%154,146,239 5.56%
2019/01/16 - Wed, Jan 16th 2019 21:1771.448357841313 hours ago -0.53%154,411,942 5.38%
2019/01/16 - Wed, Jan 16th 2019 21:2271.536918376513 hours ago -0.65%157,230,685 3.49%
2019/01/16 - Wed, Jan 16th 2019 21:2771.438752270112 hours ago -0.52%154,667,450 5.20%
2019/01/16 - Wed, Jan 16th 2019 21:3271.423809586512 hours ago -0.50%154,504,612 5.32%
2019/01/16 - Wed, Jan 16th 2019 21:3771.374917882112 hours ago -0.43%154,394,383 5.39%
2019/01/16 - Wed, Jan 16th 2019 21:4271.346098622712 hours ago -0.39%157,116,061 3.56%
2019/01/16 - Wed, Jan 16th 2019 21:4771.388379035212 hours ago -0.45%154,515,382 5.31%
2019/01/16 - Wed, Jan 16th 2019 21:5271.57871247812 hours ago -0.71%154,877,430 5.06%
2019/01/16 - Wed, Jan 16th 2019 21:5771.643082310712 hours ago -0.80%154,966,031 5.00%
2019/01/16 - Wed, Jan 16th 2019 22:0271.479586514712 hours ago -0.57%154,979,680 4.99%
2019/01/16 - Wed, Jan 16th 2019 22:0771.338281657412 hours ago -0.38%155,272,895 4.79%
2019/01/16 - Wed, Jan 16th 2019 22:1271.368862271212 hours ago -0.42%158,355,698 2.75%
2019/01/16 - Wed, Jan 16th 2019 22:1771.404677465812 hours ago -0.47%158,450,802 2.69%
2019/01/16 - Wed, Jan 16th 2019 22:2271.375709452412 hours ago -0.43%158,346,349 2.76%
2019/01/16 - Wed, Jan 16th 2019 22:2771.300157422811 hours ago -0.32%155,221,052 4.83%
2019/01/16 - Wed, Jan 16th 2019 22:3271.232921245511 hours ago -0.23%157,854,724 3.08%
2019/01/16 - Wed, Jan 16th 2019 22:3771.308479432211 hours ago -0.33%158,119,919 2.91%
2019/01/16 - Wed, Jan 16th 2019 22:4271.353353493511 hours ago -0.40%155,267,482 4.80%
2019/01/16 - Wed, Jan 16th 2019 22:4771.411834698911 hours ago -0.48%156,150,612 4.21%
2019/01/16 - Wed, Jan 16th 2019 22:5271.372254865511 hours ago -0.42%159,214,182 2.20%
2019/01/16 - Wed, Jan 16th 2019 22:5771.342446749511 hours ago -0.38%156,011,056 4.30%
2019/01/16 - Wed, Jan 16th 2019 23:0271.254190097511 hours ago -0.26%155,894,985 4.38%
2019/01/16 - Wed, Jan 16th 2019 23:0771.300032072511 hours ago -0.32%158,884,281 2.41%
2019/01/16 - Wed, Jan 16th 2019 23:1271.394143230911 hours ago -0.45%155,923,313 4.36%
2019/01/16 - Wed, Jan 16th 2019 23:1771.290884745311 hours ago -0.31%155,839,892 4.41%
2019/01/16 - Wed, Jan 16th 2019 23:2271.196529533911 hours ago -0.18%155,599,443 4.57%
2019/01/16 - Wed, Jan 16th 2019 23:2771.17424830310 hours ago -0.15%155,709,760 4.50%
2019/01/16 - Wed, Jan 16th 2019 23:3271.602712593910 hours ago -0.74%156,650,243 3.87%
2019/01/16 - Wed, Jan 16th 2019 23:3771.747726559610 hours ago -0.94%157,018,637 3.63%
2019/01/16 - Wed, Jan 16th 2019 23:4271.460368011510 hours ago -0.55%156,861,481 3.73%
2019/01/16 - Wed, Jan 16th 2019 23:4771.383960879310 hours ago -0.44%160,330,753 1.49%
2019/01/16 - Wed, Jan 16th 2019 23:5271.355281050210 hours ago -0.40%157,180,538 3.52%
2019/01/16 - Wed, Jan 16th 2019 23:5771.280095697310 hours ago -0.29%157,274,044 3.46%
2019/01/17 - Thu, Jan 17th 2019 00:0271.563674642610 hours ago -0.69%156,453,708 4.00%
2019/01/17 - Thu, Jan 17th 2019 00:0771.709273041810 hours ago -0.89%160,291,907 1.51%
2019/01/17 - Thu, Jan 17th 2019 00:1271.554876004510 hours ago -0.68%156,631,023 3.89%
2019/01/17 - Thu, Jan 17th 2019 00:1771.593133514210 hours ago -0.73%156,638,021 3.88%
2019/01/17 - Thu, Jan 17th 2019 00:2271.705667421610 hours ago -0.89%156,962,293 3.67%
2019/01/17 - Thu, Jan 17th 2019 00:2771.84376621179 hours ago -1.08%157,439,669 3.35%
2019/01/17 - Thu, Jan 17th 2019 00:3271.81506008819 hours ago -1.04%157,439,927 3.35%
2019/01/17 - Thu, Jan 17th 2019 00:3771.59667811119 hours ago -0.74%157,154,581 3.54%
2019/01/17 - Thu, Jan 17th 2019 00:4271.57356733279 hours ago -0.70%160,817,844 1.18%
2019/01/17 - Thu, Jan 17th 2019 00:4771.55596553869 hours ago -0.68%160,727,230 1.24%
2019/01/17 - Thu, Jan 17th 2019 00:5271.51117896689 hours ago -0.62%156,929,933 3.69%
2019/01/17 - Thu, Jan 17th 2019 00:5771.49061877359 hours ago -0.59%157,084,346 3.59%
2019/01/17 - Thu, Jan 17th 2019 01:0271.56272299339 hours ago -0.69%157,276,172 3.46%
2019/01/17 - Thu, Jan 17th 2019 01:0771.50167432089 hours ago -0.60%160,808,594 1.19%
2019/01/17 - Thu, Jan 17th 2019 01:1271.58601581799 hours ago -0.72%160,932,950 1.11%
2019/01/17 - Thu, Jan 17th 2019 01:1771.70485907359 hours ago -0.89%157,362,240 3.40%
2019/01/17 - Thu, Jan 17th 2019 01:2271.62512839069 hours ago -0.78%157,420,327 3.36%
2019/01/17 - Thu, Jan 17th 2019 01:2771.64584495578 hours ago -0.80%157,512,262 3.30%
2019/01/17 - Thu, Jan 17th 2019 01:3271.6501696428 hours ago -0.81%157,782,948 3.13%
2019/01/17 - Thu, Jan 17th 2019 01:3771.63331215188 hours ago -0.79%157,902,731 3.05%
2019/01/17 - Thu, Jan 17th 2019 01:4271.61334987538 hours ago -0.76%157,656,492 3.21%
2019/01/17 - Thu, Jan 17th 2019 01:4771.72549566178 hours ago -0.91%157,754,145 3.15%
2019/01/17 - Thu, Jan 17th 2019 01:5271.6303746448 hours ago -0.78%157,566,921 3.27%
2019/01/17 - Thu, Jan 17th 2019 01:5771.62092145498 hours ago -0.77%157,840,257 3.09%
2019/01/17 - Thu, Jan 17th 2019 02:0271.69514387358 hours ago -0.87%158,120,987 2.91%
2019/01/17 - Thu, Jan 17th 2019 02:0771.72376083328 hours ago -0.91%157,348,477 3.41%
2019/01/17 - Thu, Jan 17th 2019 02:1271.67570226278 hours ago -0.85%157,366,974 3.40%
2019/01/17 - Thu, Jan 17th 2019 02:1771.7034731178 hours ago -0.88%157,502,794 3.31%
2019/01/17 - Thu, Jan 17th 2019 02:2271.66077466778 hours ago -0.82%161,540,672 0.73%
2019/01/17 - Thu, Jan 17th 2019 02:2771.59073297057 hours ago -0.73%157,466,530 3.33%
2019/01/17 - Thu, Jan 17th 2019 02:3271.63740170747 hours ago -0.79%157,670,489 3.20%
2019/01/17 - Thu, Jan 17th 2019 02:3771.60880592287 hours ago -0.75%157,551,252 3.28%
2019/01/17 - Thu, Jan 17th 2019 02:4271.5350095367 hours ago -0.65%157,130,550 3.56%
2019/01/17 - Thu, Jan 17th 2019 02:4771.5495003437 hours ago -0.67%161,008,397 1.06%
2019/01/17 - Thu, Jan 17th 2019 02:5271.51401382677 hours ago -0.62%157,172,944 3.53%
2019/01/17 - Thu, Jan 17th 2019 02:5771.47521821227 hours ago -0.57%157,398,803 3.38%
2019/01/17 - Thu, Jan 17th 2019 03:0271.19489832097 hours ago -0.18%156,929,539 3.69%
2019/01/17 - Thu, Jan 17th 2019 03:0771.2174435177 hours ago -0.21%161,371,701 0.83%
2019/01/17 - Thu, Jan 17th 2019 03:1271.10455001247 hours ago -0.05%157,265,297 3.47%
2019/01/17 - Thu, Jan 17th 2019 03:1771.13197354377 hours ago -0.09%157,324,290 3.43%
2019/01/17 - Thu, Jan 17th 2019 03:2271.09896647227 hours ago -0.04%157,335,743 3.42%
2019/01/17 - Thu, Jan 17th 2019 03:2771.04613689676 hours ago 0.03%157,272,672 3.46%
2019/01/17 - Thu, Jan 17th 2019 03:3271.05921389096 hours ago 0.02%157,187,273 3.52%
2019/01/17 - Thu, Jan 17th 2019 03:3771.10352726616 hours ago -0.05%156,909,820 3.70%
2019/01/17 - Thu, Jan 17th 2019 03:4271.14145750146 hours ago -0.10%156,940,455 3.68%
2019/01/17 - Thu, Jan 17th 2019 03:4771.12573336836 hours ago -0.08%161,030,802 1.05%
2019/01/17 - Thu, Jan 17th 2019 03:5271.09804864556 hours ago -0.04%156,431,703 4.02%
2019/01/17 - Thu, Jan 17th 2019 03:5771.1915885196 hours ago -0.17%156,476,055 3.99%
2019/01/17 - Thu, Jan 17th 2019 04:0271.11603219636 hours ago -0.06%156,077,140 4.25%
2019/01/17 - Thu, Jan 17th 2019 04:0771.17068856556 hours ago -0.14%155,534,211 4.62%
2019/01/17 - Thu, Jan 17th 2019 04:1271.27529768226 hours ago -0.29%155,482,870 4.65%
2019/01/17 - Thu, Jan 17th 2019 04:1771.33413963526 hours ago -0.37%155,616,920 4.56%
2019/01/17 - Thu, Jan 17th 2019 04:2271.33178686586 hours ago -0.37%155,552,980 4.61%
2019/01/17 - Thu, Jan 17th 2019 04:2771.31015455675 hours ago -0.34%160,027,998 1.68%
2019/01/17 - Thu, Jan 17th 2019 04:3271.15727928685 hours ago -0.12%159,966,820 1.72%
2019/01/17 - Thu, Jan 17th 2019 04:3771.36809479665 hours ago -0.42%156,141,378 4.21%
2019/01/17 - Thu, Jan 17th 2019 04:4271.15795192245 hours ago -0.12%156,193,609 4.18%
2019/01/17 - Thu, Jan 17th 2019 04:4771.05111315655 hours ago 0.03%160,944,105 1.10%
2019/01/17 - Thu, Jan 17th 2019 04:5271.14162337255 hours ago -0.10%156,603,263 3.90%
2019/01/17 - Thu, Jan 17th 2019 04:5771.01885970185 hours ago 0.07%156,381,643 4.05%
2019/01/17 - Thu, Jan 17th 2019 05:0271.01441343155 hours ago 0.08%156,449,117 4.01%
2019/01/17 - Thu, Jan 17th 2019 05:0771.01573074675 hours ago 0.08%156,782,266 3.79%
2019/01/17 - Thu, Jan 17th 2019 05:1271.06839750975 hours ago 0.00%156,979,782 3.65%
2019/01/17 - Thu, Jan 17th 2019 05:1771.18768145175 hours ago -0.17%157,374,673 3.39%
2019/01/17 - Thu, Jan 17th 2019 05:2271.23894292455 hours ago -0.24%157,511,182 3.31%
2019/01/17 - Thu, Jan 17th 2019 05:2771.19784644014 hours ago -0.18%157,358,252 3.41%
2019/01/17 - Thu, Jan 17th 2019 05:3271.26478775374 hours ago -0.27%162,572,950 0.09%
2019/01/17 - Thu, Jan 17th 2019 05:3771.16832412874 hours ago -0.14%157,456,086 3.34%
2019/01/17 - Thu, Jan 17th 2019 05:4270.96738567964 hours ago 0.14%157,112,661 3.57%
2019/01/17 - Thu, Jan 17th 2019 05:4770.81635750564 hours ago 0.36%156,976,202 3.66%
2019/01/17 - Thu, Jan 17th 2019 05:5270.73807675284 hours ago 0.47%156,973,935 3.66%
2019/01/17 - Thu, Jan 17th 2019 05:5770.75749283344 hours ago 0.44%157,096,044 3.58%
2019/01/17 - Thu, Jan 17th 2019 06:0270.66361500774 hours ago 0.58%156,661,106 3.87%
2019/01/17 - Thu, Jan 17th 2019 06:0770.75424323414 hours ago 0.45%161,882,219 0.52%
2019/01/17 - Thu, Jan 17th 2019 06:1271.20204220294 hours ago -0.19%157,589,605 3.25%
2019/01/17 - Thu, Jan 17th 2019 06:1770.80934404624 hours ago 0.37%156,841,176 3.75%
2019/01/17 - Thu, Jan 17th 2019 06:2270.88128042664 hours ago 0.27%156,984,427 3.65%
2019/01/17 - Thu, Jan 17th 2019 06:2771.10319298263 hours ago -0.05%157,701,279 3.18%
2019/01/17 - Thu, Jan 17th 2019 06:3271.03375840193 hours ago 0.05%157,729,595 3.16%
2019/01/17 - Thu, Jan 17th 2019 06:3770.95656725763 hours ago 0.16%157,820,664 3.10%
2019/01/17 - Thu, Jan 17th 2019 06:4270.99358802793 hours ago 0.11%158,095,165 2.92%
2019/01/17 - Thu, Jan 17th 2019 06:4771.04388569173 hours ago 0.04%158,755,286 2.50%
2019/01/17 - Thu, Jan 17th 2019 06:5270.88640673033 hours ago 0.26%158,974,167 2.35%
2019/01/17 - Thu, Jan 17th 2019 06:5770.87976955723 hours ago 0.27%159,178,509 2.22%
2019/01/17 - Thu, Jan 17th 2019 07:0270.80924075133 hours ago 0.37%159,071,533 2.29%
2019/01/17 - Thu, Jan 17th 2019 07:0770.69600756623 hours ago 0.53%158,588,057 2.60%
2019/01/17 - Thu, Jan 17th 2019 07:1270.7073362753 hours ago 0.51%158,685,998 2.54%
2019/01/17 - Thu, Jan 17th 2019 07:1770.75811921833 hours ago 0.44%159,006,831 2.33%
2019/01/17 - Thu, Jan 17th 2019 07:2270.7935275523 hours ago 0.39%158,658,257 2.56%
2019/01/17 - Thu, Jan 17th 2019 07:2770.73902598292 hours ago 0.47%158,625,355 2.58%
2019/01/17 - Thu, Jan 17th 2019 07:3270.77293412612 hours ago 0.42%159,028,315 2.32%
2019/01/17 - Thu, Jan 17th 2019 07:3770.76871762692 hours ago 0.43%159,188,946 2.22%
2019/01/17 - Thu, Jan 17th 2019 07:4270.73649688662 hours ago 0.47%159,297,270 2.15%
2019/01/17 - Thu, Jan 17th 2019 07:4770.6877548262 hours ago 0.54%159,014,508 2.33%
2019/01/17 - Thu, Jan 17th 2019 07:5270.74487751262 hours ago 0.46%159,203,054 2.21%
2019/01/17 - Thu, Jan 17th 2019 07:5770.77805790922 hours ago 0.41%164,489,716 -1.08%
2019/01/17 - Thu, Jan 17th 2019 08:0270.96502825142 hours ago 0.15%159,370,932 2.10%
2019/01/17 - Thu, Jan 17th 2019 08:0771.04093858352 hours ago 0.04%159,549,900 1.99%
2019/01/17 - Thu, Jan 17th 2019 08:1270.97223134732 hours ago 0.14%159,868,127 1.78%
2019/01/17 - Thu, Jan 17th 2019 08:1770.96441143392 hours ago 0.15%160,054,948 1.66%
2019/01/17 - Thu, Jan 17th 2019 08:2270.94702333812 hours ago 0.17%160,113,741 1.63%
2019/01/17 - Thu, Jan 17th 2019 08:2770.89148857521 hour ago 0.25%160,246,798 1.54%
2019/01/17 - Thu, Jan 17th 2019 08:3270.93968615411 hour ago 0.18%166,019,488 -1.99%
2019/01/17 - Thu, Jan 17th 2019 08:3770.90843044921 hour ago 0.23%160,412,565 1.44%
2019/01/17 - Thu, Jan 17th 2019 08:4270.9832360911 hour ago 0.12%160,801,611 1.19%
2019/01/17 - Thu, Jan 17th 2019 08:4770.95529259531 hour ago 0.16%161,170,666 0.96%
2019/01/17 - Thu, Jan 17th 2019 08:5271.0090393571 hour ago 0.09%161,157,809 0.97%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address