$0.0540

DECENT (DCT) 1 Day Chart

This is the Past Day Trading Prices for DECENT Price Chart.

loading
DECENT DCT DECENT DCT DECENT Price Prediction DECENT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.83% change

What was DECENT's best price Over the Past Day?

$0.056328 on Thursday, January 17th 2019 09:27:06 AM.

What was DECENT's lowest price Over the Past Day?

$0.0532273947 on Thursday, January 17th 2019 03:02:09 PM

Historical Past Day Trading Prices for DECENT

DECENT's current price is $0.0540 with a trading volume of 155,457 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:170.05373505919441 day ago 0.47%155,146 0.20%
2019/01/16 - Wed, Jan 16th 2019 17:220.053897522972424 hours ago 0.17%176,868 -12.11%
2019/01/16 - Wed, Jan 16th 2019 17:270.054098954788824 hours ago -0.21%177,662 -12.50%
2019/01/16 - Wed, Jan 16th 2019 17:320.054152920276424 hours ago -0.30%191,054 -18.63%
2019/01/16 - Wed, Jan 16th 2019 17:370.054262502505524 hours ago -0.51%190,565 -18.42%
2019/01/16 - Wed, Jan 16th 2019 17:420.054263775220524 hours ago -0.51%178,960 -13.13%
2019/01/16 - Wed, Jan 16th 2019 17:470.054190049973224 hours ago -0.37%186,845 -16.80%
2019/01/16 - Wed, Jan 16th 2019 17:520.054232465646723 hours ago -0.45%168,468 -7.72%
2019/01/16 - Wed, Jan 16th 2019 17:570.054135335850923 hours ago -0.27%179,144 -13.22%
2019/01/16 - Wed, Jan 16th 2019 18:020.054183551801223 hours ago -0.36%214,649 -27.58%
2019/01/16 - Wed, Jan 16th 2019 18:070.054229646380623 hours ago -0.45%226,099 -31.24%
2019/01/16 - Wed, Jan 16th 2019 18:120.054249186498123 hours ago -0.48%183,772 -15.41%
2019/01/16 - Wed, Jan 16th 2019 18:170.054308431347623 hours ago -0.59%187,093 -16.91%
2019/01/16 - Wed, Jan 16th 2019 18:220.054295627047523 hours ago -0.57%250,393 -37.91%
2019/01/16 - Wed, Jan 16th 2019 18:270.055535002495423 hours ago -2.79%246,288 -36.88%
2019/01/16 - Wed, Jan 16th 2019 18:320.055502973096423 hours ago -2.73%194,192 -19.95%
2019/01/16 - Wed, Jan 16th 2019 18:370.055114374486323 hours ago -2.04%207,527 -25.09%
2019/01/16 - Wed, Jan 16th 2019 18:420.055064490022723 hours ago -1.95%192,585 -19.28%
2019/01/16 - Wed, Jan 16th 2019 18:470.055284237203923 hours ago -2.34%172,525 -9.89%
2019/01/16 - Wed, Jan 16th 2019 18:520.055014705022722 hours ago -1.87%163,078 -4.67%
2019/01/16 - Wed, Jan 16th 2019 18:570.055152221361622 hours ago -2.11%142,468 9.12%
2019/01/16 - Wed, Jan 16th 2019 19:020.054780705375522 hours ago -1.45%140,708 10.48%
2019/01/16 - Wed, Jan 16th 2019 19:070.054742795834222 hours ago -1.38%123,995 25.37%
2019/01/16 - Wed, Jan 16th 2019 19:120.054741469914422 hours ago -1.38%177,115 -12.23%
2019/01/16 - Wed, Jan 16th 2019 19:170.054709152133822 hours ago -1.32%156,750 -0.82%
2019/01/16 - Wed, Jan 16th 2019 19:220.054754762146822 hours ago -1.40%153,259 1.43%
2019/01/16 - Wed, Jan 16th 2019 19:270.054490490173122 hours ago -0.92%182,597 -14.86%
2019/01/16 - Wed, Jan 16th 2019 19:320.05446777655222 hours ago -0.88%171,614 -9.41%
2019/01/16 - Wed, Jan 16th 2019 19:370.05404564401722 hours ago -0.11%177,320 -12.33%
2019/01/16 - Wed, Jan 16th 2019 19:420.05396608703122 hours ago 0.04%178,672 -12.99%
2019/01/16 - Wed, Jan 16th 2019 19:470.054094573042822 hours ago -0.20%228,073 -31.84%
2019/01/16 - Wed, Jan 16th 2019 19:520.054121019764421 hours ago -0.25%225,173 -30.96%
2019/01/16 - Wed, Jan 16th 2019 19:570.05407659762721 hours ago -0.16%267,187 -41.82%
2019/01/16 - Wed, Jan 16th 2019 20:020.054037449134421 hours ago -0.09%178,222 -12.77%
2019/01/16 - Wed, Jan 16th 2019 20:070.054816498178521 hours ago -1.51%226,011 -31.22%
2019/01/16 - Wed, Jan 16th 2019 20:120.054842680924221 hours ago -1.56%251,393 -38.16%
2019/01/16 - Wed, Jan 16th 2019 20:170.05488471904221 hours ago -1.63%161,876 -3.97%
2019/01/16 - Wed, Jan 16th 2019 20:220.054867880503621 hours ago -1.60%146,354 6.22%
2019/01/16 - Wed, Jan 16th 2019 20:270.054778102344321 hours ago -1.44%145,403 6.91%
2019/01/16 - Wed, Jan 16th 2019 20:320.054730056714121 hours ago -1.36%125,269 24.10%
2019/01/16 - Wed, Jan 16th 2019 20:370.054717130684521 hours ago -1.33%154,519 0.61%
2019/01/16 - Wed, Jan 16th 2019 20:420.05475167054321 hours ago -1.39%128,782 20.71%
2019/01/16 - Wed, Jan 16th 2019 20:470.054817647371221 hours ago -1.51%165,576 -6.11%
2019/01/16 - Wed, Jan 16th 2019 20:520.054944917624820 hours ago -1.74%155,577 -0.08%
2019/01/16 - Wed, Jan 16th 2019 20:570.055069771713320 hours ago -1.96%123,533 25.84%
2019/01/16 - Wed, Jan 16th 2019 21:020.05508101988620 hours ago -1.98%167,483 -7.18%
2019/01/16 - Wed, Jan 16th 2019 21:070.055026640797720 hours ago -1.89%178,059 -12.69%
2019/01/16 - Wed, Jan 16th 2019 21:120.055080548063620 hours ago -1.98%139,830 11.18%
2019/01/16 - Wed, Jan 16th 2019 21:170.05509473574620 hours ago -2.01%160,751 -3.29%
2019/01/16 - Wed, Jan 16th 2019 21:220.055185020201520 hours ago -2.17%191,699 -18.91%
2019/01/16 - Wed, Jan 16th 2019 21:270.055119633300920 hours ago -2.05%157,940 -1.57%
2019/01/16 - Wed, Jan 16th 2019 21:320.055109205503220 hours ago -2.03%134,700 15.41%
2019/01/16 - Wed, Jan 16th 2019 21:370.054999656410420 hours ago -1.84%155,265 0.12%
2019/01/16 - Wed, Jan 16th 2019 21:420.055126842537120 hours ago -2.07%236,786 -34.35%
2019/01/16 - Wed, Jan 16th 2019 21:470.055099365488320 hours ago -2.02%155,215 0.16%
2019/01/16 - Wed, Jan 16th 2019 21:520.055160177589419 hours ago -2.13%181,714 -14.45%
2019/01/16 - Wed, Jan 16th 2019 21:570.055117603001919 hours ago -2.05%149,768 3.80%
2019/01/16 - Wed, Jan 16th 2019 22:020.055117287519319 hours ago -2.05%161,409 -3.69%
2019/01/16 - Wed, Jan 16th 2019 22:070.054862160188719 hours ago -1.59%143,176 8.58%
2019/01/16 - Wed, Jan 16th 2019 22:120.054895343761419 hours ago -1.65%189,069 -17.78%
2019/01/16 - Wed, Jan 16th 2019 22:170.054907810898519 hours ago -1.68%274,791 -43.43%
2019/01/16 - Wed, Jan 16th 2019 22:220.054872841521619 hours ago -1.61%278,564 -44.19%
2019/01/16 - Wed, Jan 16th 2019 22:270.054934592049819 hours ago -1.72%190,950 -18.59%
2019/01/16 - Wed, Jan 16th 2019 22:320.053945347814319 hours ago 0.08%243,426 -36.14%
2019/01/16 - Wed, Jan 16th 2019 22:370.054052582313719 hours ago -0.12%288,450 -46.11%
2019/01/16 - Wed, Jan 16th 2019 22:420.053977501516919 hours ago 0.02%212,334 -26.79%
2019/01/16 - Wed, Jan 16th 2019 22:470.053987540632119 hours ago 0.00%194,299 -19.99%
2019/01/16 - Wed, Jan 16th 2019 22:520.053899067121618 hours ago 0.16%226,080 -31.24%
2019/01/16 - Wed, Jan 16th 2019 22:570.05393714690418 hours ago 0.09%192,079 -19.07%
2019/01/16 - Wed, Jan 16th 2019 23:020.053889220937718 hours ago 0.18%189,243 -17.85%
2019/01/16 - Wed, Jan 16th 2019 23:070.05386897357118 hours ago 0.22%199,271 -21.99%
2019/01/16 - Wed, Jan 16th 2019 23:120.053911280439218 hours ago 0.14%160,917 -3.39%
2019/01/16 - Wed, Jan 16th 2019 23:170.053855623870518 hours ago 0.25%186,015 -16.43%
2019/01/16 - Wed, Jan 16th 2019 23:220.053965940911118 hours ago 0.04%194,979 -20.27%
2019/01/16 - Wed, Jan 16th 2019 23:270.054735069667918 hours ago -1.36%206,385 -24.68%
2019/01/16 - Wed, Jan 16th 2019 23:320.054754918099718 hours ago -1.40%199,169 -21.95%
2019/01/16 - Wed, Jan 16th 2019 23:370.054837297223218 hours ago -1.55%186,468 -16.63%
2019/01/16 - Wed, Jan 16th 2019 23:420.054586842064218 hours ago -1.10%163,269 -4.78%
2019/01/16 - Wed, Jan 16th 2019 23:470.054593718523918 hours ago -1.11%267,842 -41.96%
2019/01/16 - Wed, Jan 16th 2019 23:520.054582599390417 hours ago -1.09%169,891 -8.50%
2019/01/16 - Wed, Jan 16th 2019 23:570.054557998878317 hours ago -1.04%167,298 -7.08%
2019/01/17 - Thu, Jan 17th 2019 00:020.055045008650917 hours ago -1.92%179,601 -13.44%
2019/01/17 - Thu, Jan 17th 2019 00:070.054718907785117 hours ago -1.34%258,164 -39.78%
2019/01/17 - Thu, Jan 17th 2019 00:120.054788549097517 hours ago -1.46%191,577 -18.85%
2019/01/17 - Thu, Jan 17th 2019 00:170.054143697833717 hours ago -0.29%207,238 -24.99%
2019/01/17 - Thu, Jan 17th 2019 00:220.053954805111817 hours ago 0.06%172,611 -9.94%
2019/01/17 - Thu, Jan 17th 2019 00:270.054056124853317 hours ago -0.13%194,800 -20.20%
2019/01/17 - Thu, Jan 17th 2019 00:320.054073477624517 hours ago -0.16%201,468 -22.84%
2019/01/17 - Thu, Jan 17th 2019 00:370.053942617228317 hours ago 0.08%202,172 -23.11%
2019/01/17 - Thu, Jan 17th 2019 00:420.053963728007817 hours ago 0.04%302,950 -48.69%
2019/01/17 - Thu, Jan 17th 2019 00:470.053939102623217 hours ago 0.09%281,119 -44.70%
2019/01/17 - Thu, Jan 17th 2019 00:520.053885050399216 hours ago 0.19%190,207 -18.27%
2019/01/17 - Thu, Jan 17th 2019 00:570.053888748338416 hours ago 0.18%176,748 -12.05%
2019/01/17 - Thu, Jan 17th 2019 01:020.053941646307216 hours ago 0.09%201,602 -22.89%
2019/01/17 - Thu, Jan 17th 2019 01:070.053878753178316 hours ago 0.20%238,386 -34.79%
2019/01/17 - Thu, Jan 17th 2019 01:120.053890246122516 hours ago 0.18%258,152 -39.78%
2019/01/17 - Thu, Jan 17th 2019 01:170.053914013877916 hours ago 0.14%178,881 -13.09%
2019/01/17 - Thu, Jan 17th 2019 01:220.053836732002116 hours ago 0.28%166,193 -6.46%
2019/01/17 - Thu, Jan 17th 2019 01:270.053746806449116 hours ago 0.45%156,152 -0.45%
2019/01/17 - Thu, Jan 17th 2019 01:320.053782399666516 hours ago 0.38%147,967 5.06%
2019/01/17 - Thu, Jan 17th 2019 01:370.053788910012716 hours ago 0.37%172,444 -9.85%
2019/01/17 - Thu, Jan 17th 2019 01:420.055375406967916 hours ago -2.51%190,791 -18.52%
2019/01/17 - Thu, Jan 17th 2019 01:470.055451624515916 hours ago -2.64%191,456 -18.80%
2019/01/17 - Thu, Jan 17th 2019 01:520.054894223204115 hours ago -1.65%204,636 -24.03%
2019/01/17 - Thu, Jan 17th 2019 01:570.055050982665915 hours ago -1.93%191,764 -18.93%
2019/01/17 - Thu, Jan 17th 2019 02:020.054903902650715 hours ago -1.67%198,993 -21.88%
2019/01/17 - Thu, Jan 17th 2019 02:070.054899068802515 hours ago -1.66%215,559 -27.88%
2019/01/17 - Thu, Jan 17th 2019 02:120.054909547603615 hours ago -1.68%192,789 -19.36%
2019/01/17 - Thu, Jan 17th 2019 02:170.054871332034515 hours ago -1.61%193,396 -19.62%
2019/01/17 - Thu, Jan 17th 2019 02:220.054838326545515 hours ago -1.55%264,840 -41.30%
2019/01/17 - Thu, Jan 17th 2019 02:270.054814557458715 hours ago -1.51%166,552 -6.66%
2019/01/17 - Thu, Jan 17th 2019 02:320.05478735238515 hours ago -1.46%166,523 -6.65%
2019/01/17 - Thu, Jan 17th 2019 02:370.054805783174615 hours ago -1.49%138,136 12.54%
2019/01/17 - Thu, Jan 17th 2019 02:420.054715796222115 hours ago -1.33%166,045 -6.38%
2019/01/17 - Thu, Jan 17th 2019 02:470.054747724420915 hours ago -1.39%284,546 -45.37%
2019/01/17 - Thu, Jan 17th 2019 02:520.054796026484114 hours ago -1.47%177,613 -12.47%
2019/01/17 - Thu, Jan 17th 2019 02:570.054722409328214 hours ago -1.34%148,271 4.85%
2019/01/17 - Thu, Jan 17th 2019 03:020.054451228246614 hours ago -0.85%159,240 -2.38%
2019/01/17 - Thu, Jan 17th 2019 03:070.054565369526214 hours ago -1.06%277,968 -44.07%
2019/01/17 - Thu, Jan 17th 2019 03:120.054491013872914 hours ago -0.92%198,341 -21.62%
2019/01/17 - Thu, Jan 17th 2019 03:170.054510006984914 hours ago -0.96%143,741 8.15%
2019/01/17 - Thu, Jan 17th 2019 03:220.054505003426214 hours ago -0.95%158,583 -1.97%
2019/01/17 - Thu, Jan 17th 2019 03:270.054616632122114 hours ago -1.15%200,451 -22.45%
2019/01/17 - Thu, Jan 17th 2019 03:320.054607960853714 hours ago -1.14%201,708 -22.93%
2019/01/17 - Thu, Jan 17th 2019 03:370.054637995336914 hours ago -1.19%192,548 -19.26%
2019/01/17 - Thu, Jan 17th 2019 03:420.054631611197514 hours ago -1.18%186,909 -16.83%
2019/01/17 - Thu, Jan 17th 2019 03:470.054634004256914 hours ago -1.18%320,410 -51.48%
2019/01/17 - Thu, Jan 17th 2019 03:520.054615167177813 hours ago -1.15%191,490 -18.82%
2019/01/17 - Thu, Jan 17th 2019 03:570.054539496094313 hours ago -1.01%189,441 -17.94%
2019/01/17 - Thu, Jan 17th 2019 04:020.054600207585913 hours ago -1.12%191,905 -18.99%
2019/01/17 - Thu, Jan 17th 2019 04:070.054640249137313 hours ago -1.19%200,992 -22.66%
2019/01/17 - Thu, Jan 17th 2019 04:120.054693963468913 hours ago -1.29%184,605 -15.79%
2019/01/17 - Thu, Jan 17th 2019 04:170.05470843237213 hours ago -1.32%175,307 -11.32%
2019/01/17 - Thu, Jan 17th 2019 04:220.05468199624113 hours ago -1.27%168,287 -7.62%
2019/01/17 - Thu, Jan 17th 2019 04:270.05468443006413 hours ago -1.27%284,624 -45.38%
2019/01/17 - Thu, Jan 17th 2019 04:320.054697444927713 hours ago -1.30%293,142 -46.97%
2019/01/17 - Thu, Jan 17th 2019 04:370.054671692702313 hours ago -1.25%179,435 -13.36%
2019/01/17 - Thu, Jan 17th 2019 04:420.054749279519113 hours ago -1.39%186,509 -16.65%
2019/01/17 - Thu, Jan 17th 2019 04:470.054576515440913 hours ago -1.08%289,877 -46.37%
2019/01/17 - Thu, Jan 17th 2019 04:520.054617939281612 hours ago -1.15%186,448 -16.62%
2019/01/17 - Thu, Jan 17th 2019 04:570.054623446880112 hours ago -1.16%163,034 -4.65%
2019/01/17 - Thu, Jan 17th 2019 05:020.054583783850212 hours ago -1.09%154,785 0.43%
2019/01/17 - Thu, Jan 17th 2019 05:070.054597381572812 hours ago -1.12%144,991 7.22%
2019/01/17 - Thu, Jan 17th 2019 05:120.054655549283912 hours ago -1.22%124,877 24.49%
2019/01/17 - Thu, Jan 17th 2019 05:170.054731852400712 hours ago -1.36%145,132 7.11%
2019/01/17 - Thu, Jan 17th 2019 05:220.054935883620612 hours ago -1.73%143,218 8.55%
2019/01/17 - Thu, Jan 17th 2019 05:270.054873007511112 hours ago -1.61%130,908 18.75%
2019/01/17 - Thu, Jan 17th 2019 05:320.054932121410612 hours ago -1.72%250,260 -37.88%
2019/01/17 - Thu, Jan 17th 2019 05:370.054784041130112 hours ago -1.45%170,047 -8.58%
2019/01/17 - Thu, Jan 17th 2019 05:420.053712497930212 hours ago 0.51%161,376 -3.67%
2019/01/17 - Thu, Jan 17th 2019 05:470.053642168086312 hours ago 0.64%191,518 -18.83%
2019/01/17 - Thu, Jan 17th 2019 05:520.053636195776511 hours ago 0.66%196,173 -20.76%
2019/01/17 - Thu, Jan 17th 2019 05:570.053639270719911 hours ago 0.65%186,021 -16.43%
2019/01/17 - Thu, Jan 17th 2019 06:020.055100459623611 hours ago -2.02%194,394 -20.03%
2019/01/17 - Thu, Jan 17th 2019 06:070.055079194170111 hours ago -1.98%318,214 -51.15%
2019/01/17 - Thu, Jan 17th 2019 06:120.055124306180511 hours ago -2.06%193,847 -19.80%
2019/01/17 - Thu, Jan 17th 2019 06:170.05506341963611 hours ago -1.95%173,935 -10.62%
2019/01/17 - Thu, Jan 17th 2019 06:220.055099384992411 hours ago -2.02%165,773 -6.22%
2019/01/17 - Thu, Jan 17th 2019 06:270.055513192671811 hours ago -2.75%181,868 -14.52%
2019/01/17 - Thu, Jan 17th 2019 06:320.055508996211811 hours ago -2.74%201,203 -22.74%
2019/01/17 - Thu, Jan 17th 2019 06:370.055458118832711 hours ago -2.65%176,470 -11.91%
2019/01/17 - Thu, Jan 17th 2019 06:420.055447456310111 hours ago -2.63%131,872 17.88%
2019/01/17 - Thu, Jan 17th 2019 06:470.055235901848511 hours ago -2.26%139,311 11.59%
2019/01/17 - Thu, Jan 17th 2019 06:520.055180427326910 hours ago -2.16%168,133 -7.54%
2019/01/17 - Thu, Jan 17th 2019 06:570.055204370278610 hours ago -2.20%146,363 6.21%
2019/01/17 - Thu, Jan 17th 2019 07:020.055135472851210 hours ago -2.08%137,432 13.12%
2019/01/17 - Thu, Jan 17th 2019 07:070.055116738590910 hours ago -2.05%140,207 10.88%
2019/01/17 - Thu, Jan 17th 2019 07:120.055324309559510 hours ago -2.42%206,298 -24.64%
2019/01/17 - Thu, Jan 17th 2019 07:170.055319269427810 hours ago -2.41%201,555 -22.87%
2019/01/17 - Thu, Jan 17th 2019 07:220.055200608834710 hours ago -2.20%185,663 -16.27%
2019/01/17 - Thu, Jan 17th 2019 07:270.055252457792810 hours ago -2.29%161,238 -3.59%
2019/01/17 - Thu, Jan 17th 2019 07:320.055683006638910 hours ago -3.04%162,641 -4.42%
2019/01/17 - Thu, Jan 17th 2019 07:370.055640351756210 hours ago -2.97%145,034 7.19%
2019/01/17 - Thu, Jan 17th 2019 07:420.055611837010610 hours ago -2.92%171,791 -9.51%
2019/01/17 - Thu, Jan 17th 2019 07:470.055295271800710 hours ago -2.36%169,012 -8.02%
2019/01/17 - Thu, Jan 17th 2019 07:520.05530171699679 hours ago -2.38%165,150 -5.87%
2019/01/17 - Thu, Jan 17th 2019 07:570.05531996583019 hours ago -2.41%319,856 -51.40%
2019/01/17 - Thu, Jan 17th 2019 08:020.05535320930589 hours ago -2.47%192,460 -19.23%
2019/01/17 - Thu, Jan 17th 2019 08:070.05581885772769 hours ago -3.28%193,111 -19.50%
2019/01/17 - Thu, Jan 17th 2019 08:120.0557826491569 hours ago -3.22%198,952 -21.86%
2019/01/17 - Thu, Jan 17th 2019 08:170.05573246442159 hours ago -3.13%184,848 -15.90%
2019/01/17 - Thu, Jan 17th 2019 08:220.05611095707369 hours ago -3.78%172,628 -9.95%
2019/01/17 - Thu, Jan 17th 2019 08:270.05609414780659 hours ago -3.75%183,477 -15.27%
2019/01/17 - Thu, Jan 17th 2019 08:320.05563415558549 hours ago -2.96%302,901 -48.68%
2019/01/17 - Thu, Jan 17th 2019 08:370.05570951646389 hours ago -3.09%156,713 -0.80%
2019/01/17 - Thu, Jan 17th 2019 08:420.05574058926279 hours ago -3.14%138,156 12.52%
2019/01/17 - Thu, Jan 17th 2019 08:470.05584205182379 hours ago -3.32%131,946 17.82%
2019/01/17 - Thu, Jan 17th 2019 08:520.0561551480368 hours ago -3.86%155,416 0.03%
2019/01/17 - Thu, Jan 17th 2019 08:570.0561432617348 hours ago -3.84%302,328 -48.58%
2019/01/17 - Thu, Jan 17th 2019 09:020.05618644345188 hours ago -3.91%140,887 10.34%
2019/01/17 - Thu, Jan 17th 2019 09:070.05617749765828 hours ago -3.90%146,510 6.11%
2019/01/17 - Thu, Jan 17th 2019 09:120.05629975544918 hours ago -4.11%140,528 10.62%
2019/01/17 - Thu, Jan 17th 2019 09:170.05616689052138 hours ago -3.88%169,795 -8.44%
2019/01/17 - Thu, Jan 17th 2019 09:220.05617617925798 hours ago -3.90%179,316 -13.31%
2019/01/17 - Thu, Jan 17th 2019 09:270.05632798901598 hours ago -4.15%149,786 3.79%
2019/01/17 - Thu, Jan 17th 2019 09:320.05630801792058 hours ago -4.12%139,579 11.38%
2019/01/17 - Thu, Jan 17th 2019 09:370.05630087587048 hours ago -4.11%152,040 2.25%
2019/01/17 - Thu, Jan 17th 2019 09:420.05628648760658 hours ago -4.08%141,359 9.97%
2019/01/17 - Thu, Jan 17th 2019 09:470.05618572582448 hours ago -3.91%157,106 -1.05%
2019/01/17 - Thu, Jan 17th 2019 09:520.05604346419767 hours ago -3.67%154,158 0.84%
2019/01/17 - Thu, Jan 17th 2019 09:570.0559456675347 hours ago -3.50%168,252 -7.60%
2019/01/17 - Thu, Jan 17th 2019 10:020.05599285656537 hours ago -3.58%196,490 -20.88%
2019/01/17 - Thu, Jan 17th 2019 10:070.05588883580587 hours ago -3.40%187,767 -17.21%
2019/01/17 - Thu, Jan 17th 2019 10:120.05588538446167 hours ago -3.40%186,679 -16.72%
2019/01/17 - Thu, Jan 17th 2019 10:170.05578893714487 hours ago -3.23%185,161 -16.04%
2019/01/17 - Thu, Jan 17th 2019 10:220.05585479218597 hours ago -3.34%179,471 -13.38%
2019/01/17 - Thu, Jan 17th 2019 10:270.0559064492397 hours ago -3.43%158,322 -1.81%
2019/01/17 - Thu, Jan 17th 2019 10:320.05589992383627 hours ago -3.42%155,472 -0.01%
2019/01/17 - Thu, Jan 17th 2019 10:370.05591472118057 hours ago -3.45%167,085 -6.96%
2019/01/17 - Thu, Jan 17th 2019 10:420.05594975320637 hours ago -3.51%166,860 -6.83%
2019/01/17 - Thu, Jan 17th 2019 10:470.05602935380717 hours ago -3.64%300,468 -48.26%
2019/01/17 - Thu, Jan 17th 2019 10:520.05599738349726 hours ago -3.59%156,845 -0.88%
2019/01/17 - Thu, Jan 17th 2019 10:570.05604372389976 hours ago -3.67%153,714 1.13%
2019/01/17 - Thu, Jan 17th 2019 11:020.05612479454456 hours ago -3.81%131,618 18.11%
2019/01/17 - Thu, Jan 17th 2019 11:070.05619515069486 hours ago -3.93%171,944 -9.59%
2019/01/17 - Thu, Jan 17th 2019 11:120.05618343231996 hours ago -3.91%175,910 -11.63%
2019/01/17 - Thu, Jan 17th 2019 11:170.05612641788696 hours ago -3.81%181,391 -14.30%
2019/01/17 - Thu, Jan 17th 2019 11:220.05604012211126 hours ago -3.66%189,593 -18.00%
2019/01/17 - Thu, Jan 17th 2019 11:270.0559684691386 hours ago -3.54%166,897 -6.85%
2019/01/17 - Thu, Jan 17th 2019 11:320.05600435727746 hours ago -3.60%173,167 -10.23%
2019/01/17 - Thu, Jan 17th 2019 11:370.05610847795396 hours ago -3.78%323,132 -51.89%
2019/01/17 - Thu, Jan 17th 2019 11:420.05615027691946 hours ago -3.85%180,034 -13.65%
2019/01/17 - Thu, Jan 17th 2019 11:470.05607751958536 hours ago -3.73%156,086 -0.40%
2019/01/17 - Thu, Jan 17th 2019 11:520.05608158198225 hours ago -3.73%129,312 20.22%
2019/01/17 - Thu, Jan 17th 2019 11:570.05621665475065 hours ago -3.96%133,179 16.73%
2019/01/17 - Thu, Jan 17th 2019 12:020.056247631375 hours ago -4.02%144,453 7.62%
2019/01/17 - Thu, Jan 17th 2019 12:070.05616532697315 hours ago -3.88%156,924 -0.93%
2019/01/17 - Thu, Jan 17th 2019 12:120.0560691244065 hours ago -3.71%182,832 -14.97%
2019/01/17 - Thu, Jan 17th 2019 12:170.05610963685675 hours ago -3.78%196,426 -20.86%
2019/01/17 - Thu, Jan 17th 2019 12:220.05589649355245 hours ago -3.41%170,226 -8.68%
2019/01/17 - Thu, Jan 17th 2019 12:270.05591516009395 hours ago -3.45%200,919 -22.63%
2019/01/17 - Thu, Jan 17th 2019 12:320.05590335912855 hours ago -3.43%196,095 -20.72%
2019/01/17 - Thu, Jan 17th 2019 12:370.05583340853085 hours ago -3.31%177,679 -12.51%
2019/01/17 - Thu, Jan 17th 2019 12:420.05588536569845 hours ago -3.40%154,846 0.39%
2019/01/17 - Thu, Jan 17th 2019 12:470.05589869543495 hours ago -3.42%151,913 2.33%
2019/01/17 - Thu, Jan 17th 2019 12:520.05588111018714 hours ago -3.39%166,960 -6.89%
2019/01/17 - Thu, Jan 17th 2019 12:570.05584602734584 hours ago -3.33%166,451 -6.60%
2019/01/17 - Thu, Jan 17th 2019 13:020.05583447405534 hours ago -3.31%131,568 18.16%
2019/01/17 - Thu, Jan 17th 2019 13:070.0557447812594 hours ago -3.15%149,122 4.25%
2019/01/17 - Thu, Jan 17th 2019 13:120.0557336945554 hours ago -3.13%244,232 -36.35%
2019/01/17 - Thu, Jan 17th 2019 13:170.05578859167524 hours ago -3.23%133,295 16.63%
2019/01/17 - Thu, Jan 17th 2019 13:220.05579057685834 hours ago -3.23%250,696 -37.99%
2019/01/17 - Thu, Jan 17th 2019 13:270.05575813127354 hours ago -3.17%135,338 14.87%
2019/01/17 - Thu, Jan 17th 2019 13:320.05578558452774 hours ago -3.22%134,233 15.81%
2019/01/17 - Thu, Jan 17th 2019 13:370.0558457194524 hours ago -3.33%132,582 17.25%
2019/01/17 - Thu, Jan 17th 2019 13:420.05584639445194 hours ago -3.33%133,399 16.54%
2019/01/17 - Thu, Jan 17th 2019 13:470.05577963054864 hours ago -3.21%139,207 11.67%
2019/01/17 - Thu, Jan 17th 2019 13:520.05583477109383 hours ago -3.31%153,308 1.40%
2019/01/17 - Thu, Jan 17th 2019 13:570.05580274437513 hours ago -3.25%156,788 -0.85%
2019/01/17 - Thu, Jan 17th 2019 14:020.05584927343163 hours ago -3.33%126,519 22.87%
2019/01/17 - Thu, Jan 17th 2019 14:070.05586286472313 hours ago -3.36%126,142 23.24%
2019/01/17 - Thu, Jan 17th 2019 14:120.05592170043823 hours ago -3.46%132,967 16.91%
2019/01/17 - Thu, Jan 17th 2019 14:170.055870978293 hours ago -3.37%143,365 8.43%
2019/01/17 - Thu, Jan 17th 2019 14:220.05622442123793 hours ago -3.98%145,351 6.95%
2019/01/17 - Thu, Jan 17th 2019 14:270.05599187485953 hours ago -3.58%134,685 15.42%
2019/01/17 - Thu, Jan 17th 2019 14:320.05598661563083 hours ago -3.57%132,329 17.48%
2019/01/17 - Thu, Jan 17th 2019 14:370.05346549306613 hours ago 0.98%169,697 -8.39%
2019/01/17 - Thu, Jan 17th 2019 14:420.05434381242223 hours ago -0.65%187,500 -17.09%
2019/01/17 - Thu, Jan 17th 2019 14:470.0542956736133 hours ago -0.57%149,088 4.27%
2019/01/17 - Thu, Jan 17th 2019 14:520.05437773559082 hours ago -0.72%138,577 12.18%
2019/01/17 - Thu, Jan 17th 2019 14:570.05324035269642 hours ago 1.40%149,909 3.70%
2019/01/17 - Thu, Jan 17th 2019 15:020.05322739473572 hours ago 1.43%137,160 13.34%
2019/01/17 - Thu, Jan 17th 2019 15:070.0539806358822 hours ago 0.01%165,774 -6.22%
2019/01/17 - Thu, Jan 17th 2019 15:120.05387670181772 hours ago 0.21%168,507 -7.74%
2019/01/17 - Thu, Jan 17th 2019 15:170.05383501893652 hours ago 0.28%159,853 -2.75%
2019/01/17 - Thu, Jan 17th 2019 15:220.05386448198492 hours ago 0.23%149,478 4.00%
2019/01/17 - Thu, Jan 17th 2019 15:270.05402647561352 hours ago -0.07%171,788 -9.51%
2019/01/17 - Thu, Jan 17th 2019 15:320.0539090979662 hours ago 0.15%147,522 5.38%
2019/01/17 - Thu, Jan 17th 2019 15:370.05399691371782 hours ago -0.02%148,617 4.60%
2019/01/17 - Thu, Jan 17th 2019 15:420.05405570511272 hours ago -0.13%148,561 4.64%
2019/01/17 - Thu, Jan 17th 2019 15:470.0541164650392 hours ago -0.24%148,758 4.50%
2019/01/17 - Thu, Jan 17th 2019 15:520.05414484757771 hour ago -0.29%149,017 4.32%
2019/01/17 - Thu, Jan 17th 2019 15:570.05422849844631 hour ago -0.44%148,835 4.45%
2019/01/17 - Thu, Jan 17th 2019 16:020.05425871661521 hour ago -0.50%148,794 4.48%
2019/01/17 - Thu, Jan 17th 2019 16:070.05430943018581 hour ago -0.59%154,277 0.76%
2019/01/17 - Thu, Jan 17th 2019 16:120.05450056314231 hour ago -0.94%171,934 -9.58%
2019/01/17 - Thu, Jan 17th 2019 16:170.05443334369981 hour ago -0.82%153,127 1.52%
2019/01/17 - Thu, Jan 17th 2019 16:220.054318936719958 minutes ago -0.61%174,666 -11.00%
2019/01/17 - Thu, Jan 17th 2019 16:270.054323513932553 minutes ago -0.62%147,535 5.37%
2019/01/17 - Thu, Jan 17th 2019 16:320.05426293417948 minutes ago -0.51%171,787 -9.51%
2019/01/17 - Thu, Jan 17th 2019 16:370.054068836974943 minutes ago -0.15%203,422 -23.58%
2019/01/17 - Thu, Jan 17th 2019 16:420.054000791228238 minutes ago -0.02%162,863 -4.55%
2019/01/17 - Thu, Jan 17th 2019 16:470.054024797718533 minutes ago -0.07%191,067 -18.64%
2019/01/17 - Thu, Jan 17th 2019 16:520.053946921086128 minutes ago 0.08%145,115 7.13%
2019/01/17 - Thu, Jan 17th 2019 16:570.053948851676623 minutes ago 0.07%157,337 -1.19%
2019/01/17 - Thu, Jan 17th 2019 17:020.053918755288518 minutes ago 0.13%190,256 -18.29%
2019/01/17 - Thu, Jan 17th 2019 17:070.053924204927113 minutes ago 0.12%188,054 -17.33%
2019/01/17 - Thu, Jan 17th 2019 17:120.05396709032238 minutes ago 0.04%217,095 -28.39%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address