$0.0569

DECENT (DCT) 1 Day Chart

This is the Past Day Trading Prices for DECENT Price Chart.

loading
DECENT DCT DECENT DCT DECENT Price Prediction DECENT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.74% change

What was DECENT's best price Over the Past Day?

$0.058302 on Thursday, March 21st 2019 06:32:01 PM.

What was DECENT's lowest price Over the Past Day?

$0.0541117594 on Friday, March 22nd 2019 03:32:01 PM

Historical Past Day Trading Prices for DECENT

DECENT's current price is $0.0569 with a trading volume of 544,486 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/21 - Thu, Mar 21st 2019 16:370.05566404106891 day ago 2.20%516,611 5.40%
2019/03/21 - Thu, Mar 21st 2019 16:420.055890419279424 hours ago 1.78%537,786 1.25%
2019/03/21 - Thu, Mar 21st 2019 16:470.056800878460924 hours ago 0.15%511,173 6.52%
2019/03/21 - Thu, Mar 21st 2019 16:520.056981443959924 hours ago -0.17%538,282 1.15%
2019/03/21 - Thu, Mar 21st 2019 16:570.055691860504424 hours ago 2.15%523,648 3.98%
2019/03/21 - Thu, Mar 21st 2019 17:020.05679153276924 hours ago 0.17%520,391 4.63%
2019/03/21 - Thu, Mar 21st 2019 17:070.056585277698924 hours ago 0.53%511,839 6.38%
2019/03/21 - Thu, Mar 21st 2019 17:120.056896851958723 hours ago -0.02%510,787 6.60%
2019/03/21 - Thu, Mar 21st 2019 17:170.055984822842323 hours ago 1.61%519,897 4.73%
2019/03/21 - Thu, Mar 21st 2019 17:220.05530261814823 hours ago 2.86%527,660 3.19%
2019/03/21 - Thu, Mar 21st 2019 17:270.055642944487623 hours ago 2.24%517,160 5.28%
2019/03/21 - Thu, Mar 21st 2019 17:320.055912396028623 hours ago 1.74%540,934 0.66%
2019/03/21 - Thu, Mar 21st 2019 17:370.054879205555623 hours ago 3.66%512,214 6.30%
2019/03/21 - Thu, Mar 21st 2019 17:420.05695256402423 hours ago -0.12%522,793 4.15%
2019/03/21 - Thu, Mar 21st 2019 17:470.055552786362423 hours ago 2.40%532,105 2.33%
2019/03/21 - Thu, Mar 21st 2019 17:520.05511091426323 hours ago 3.22%533,764 2.01%
2019/03/21 - Thu, Mar 21st 2019 17:570.056616059214523 hours ago 0.48%507,851 7.21%
2019/03/21 - Thu, Mar 21st 2019 18:020.056444584799723 hours ago 0.78%541,059 0.63%
2019/03/21 - Thu, Mar 21st 2019 18:070.055162925598523 hours ago 3.13%522,865 4.14%
2019/03/21 - Thu, Mar 21st 2019 18:120.054888468350822 hours ago 3.64%500,615 8.76%
2019/03/21 - Thu, Mar 21st 2019 18:170.056423506651422 hours ago 0.82%523,033 4.10%
2019/03/21 - Thu, Mar 21st 2019 18:220.056564119498822 hours ago 0.57%526,224 3.47%
2019/03/21 - Thu, Mar 21st 2019 18:270.055649718654222 hours ago 2.22%533,976 1.97%
2019/03/21 - Thu, Mar 21st 2019 18:320.058301509302922 hours ago -2.43%505,830 7.64%
2019/03/21 - Thu, Mar 21st 2019 18:370.056900073748622 hours ago -0.02%524,429 3.82%
2019/03/21 - Thu, Mar 21st 2019 18:420.055940738489122 hours ago 1.69%500,337 8.82%
2019/03/21 - Thu, Mar 21st 2019 18:470.055538181735122 hours ago 2.43%514,019 5.93%
2019/03/21 - Thu, Mar 21st 2019 18:520.057309383536322 hours ago -0.74%520,946 4.52%
2019/03/21 - Thu, Mar 21st 2019 18:570.057516820728722 hours ago -1.10%506,511 7.50%
2019/03/21 - Thu, Mar 21st 2019 19:020.056795711749622 hours ago 0.16%506,139 7.58%
2019/03/21 - Thu, Mar 21st 2019 19:070.056202589660122 hours ago 1.22%503,664 8.11%
2019/03/21 - Thu, Mar 21st 2019 19:120.056443730810521 hours ago 0.79%530,324 2.67%
2019/03/21 - Thu, Mar 21st 2019 19:170.0571727635721 hours ago -0.50%515,281 5.67%
2019/03/21 - Thu, Mar 21st 2019 19:220.056246465502921 hours ago 1.14%527,588 3.20%
2019/03/21 - Thu, Mar 21st 2019 19:270.057073581673621 hours ago -0.33%519,416 4.83%
2019/03/21 - Thu, Mar 21st 2019 19:320.056027177095521 hours ago 1.53%529,296 2.87%
2019/03/21 - Thu, Mar 21st 2019 19:370.056432072032521 hours ago 0.81%501,671 8.53%
2019/03/21 - Thu, Mar 21st 2019 19:420.055369284446421 hours ago 2.74%500,083 8.88%
2019/03/21 - Thu, Mar 21st 2019 19:470.05630549082721 hours ago 1.03%508,777 7.02%
2019/03/21 - Thu, Mar 21st 2019 19:520.055337219517121 hours ago 2.80%519,772 4.75%
2019/03/21 - Thu, Mar 21st 2019 19:570.056123623634921 hours ago 1.36%514,280 5.87%
2019/03/21 - Thu, Mar 21st 2019 20:020.057161902662821 hours ago -0.48%522,051 4.30%
2019/03/21 - Thu, Mar 21st 2019 20:070.056071079241521 hours ago 1.46%487,916 11.59%
2019/03/21 - Thu, Mar 21st 2019 20:120.056547741076120 hours ago 0.60%500,242 8.84%
2019/03/21 - Thu, Mar 21st 2019 20:170.056371354274820 hours ago 0.91%514,538 5.82%
2019/03/21 - Thu, Mar 21st 2019 20:220.056196810021320 hours ago 1.23%506,310 7.54%
2019/03/21 - Thu, Mar 21st 2019 20:270.0555024657520 hours ago 2.49%489,327 11.27%
2019/03/21 - Thu, Mar 21st 2019 20:320.056793926073320 hours ago 0.16%515,753 5.57%
2019/03/21 - Thu, Mar 21st 2019 20:370.057587209670220 hours ago -1.22%504,069 8.02%
2019/03/21 - Thu, Mar 21st 2019 20:420.057715362970820 hours ago -1.44%491,274 10.83%
2019/03/21 - Thu, Mar 21st 2019 20:470.055675514309620 hours ago 2.18%492,448 10.57%
2019/03/21 - Thu, Mar 21st 2019 20:520.057125737761720 hours ago -0.42%496,194 9.73%
2019/03/21 - Thu, Mar 21st 2019 20:570.057156512915920 hours ago -0.47%479,555 13.54%
2019/03/21 - Thu, Mar 21st 2019 21:020.056008315918720 hours ago 1.57%488,290 11.51%
2019/03/21 - Thu, Mar 21st 2019 21:070.055970609754720 hours ago 1.64%491,383 10.81%
2019/03/21 - Thu, Mar 21st 2019 21:120.056433061824819 hours ago 0.80%488,347 11.50%
2019/03/21 - Thu, Mar 21st 2019 21:170.056747638204319 hours ago 0.25%498,674 9.19%
2019/03/21 - Thu, Mar 21st 2019 21:220.05581798082319 hours ago 1.92%500,348 8.82%
2019/03/21 - Thu, Mar 21st 2019 21:270.05759441723519 hours ago -1.23%487,817 11.62%
2019/03/21 - Thu, Mar 21st 2019 21:320.058231008918719 hours ago -2.31%506,331 7.54%
2019/03/21 - Thu, Mar 21st 2019 21:370.055856421927619 hours ago 1.85%501,054 8.67%
2019/03/21 - Thu, Mar 21st 2019 21:420.055532417227219 hours ago 2.44%477,007 14.15%
2019/03/21 - Thu, Mar 21st 2019 21:470.057496318266819 hours ago -1.06%509,266 6.92%
2019/03/21 - Thu, Mar 21st 2019 21:520.056309946747619 hours ago 1.02%495,351 9.92%
2019/03/21 - Thu, Mar 21st 2019 21:570.056650664649619 hours ago 0.42%487,260 11.74%
2019/03/21 - Thu, Mar 21st 2019 22:020.056891562004619 hours ago -0.01%491,433 10.80%
2019/03/21 - Thu, Mar 21st 2019 22:070.057607361888319 hours ago -1.25%488,446 11.47%
2019/03/21 - Thu, Mar 21st 2019 22:120.05654127470618 hours ago 0.61%497,495 9.45%
2019/03/21 - Thu, Mar 21st 2019 22:170.057359847987118 hours ago -0.82%483,238 12.67%
2019/03/21 - Thu, Mar 21st 2019 22:220.05765350101518 hours ago -1.33%490,614 10.98%
2019/03/21 - Thu, Mar 21st 2019 22:270.055609892802618 hours ago 2.30%503,838 8.07%
2019/03/21 - Thu, Mar 21st 2019 22:320.055958163723818 hours ago 1.66%493,426 10.35%
2019/03/21 - Thu, Mar 21st 2019 22:370.057559222776118 hours ago -1.17%499,938 8.91%
2019/03/21 - Thu, Mar 21st 2019 22:420.056242267673918 hours ago 1.15%472,892 15.14%
2019/03/21 - Thu, Mar 21st 2019 22:470.057036238983818 hours ago -0.26%473,630 14.96%
2019/03/21 - Thu, Mar 21st 2019 22:520.056253547467818 hours ago 1.13%495,187 9.96%
2019/03/21 - Thu, Mar 21st 2019 22:570.056309290070318 hours ago 1.03%494,987 10.00%
2019/03/21 - Thu, Mar 21st 2019 23:020.055618815265118 hours ago 2.28%488,292 11.51%
2019/03/21 - Thu, Mar 21st 2019 23:070.055653124561318 hours ago 2.22%483,017 12.73%
2019/03/21 - Thu, Mar 21st 2019 23:120.055965608364717 hours ago 1.65%490,607 10.98%
2019/03/21 - Thu, Mar 21st 2019 23:170.056559731065217 hours ago 0.58%485,675 12.11%
2019/03/21 - Thu, Mar 21st 2019 23:220.055595885341917 hours ago 2.32%479,016 13.67%
2019/03/21 - Thu, Mar 21st 2019 23:270.057661175027117 hours ago -1.34%498,711 9.18%
2019/03/21 - Thu, Mar 21st 2019 23:320.056283783613417 hours ago 1.07%488,687 11.42%
2019/03/21 - Thu, Mar 21st 2019 23:370.055941110880217 hours ago 1.69%479,053 13.66%
2019/03/21 - Thu, Mar 21st 2019 23:420.057414026535417 hours ago -0.92%487,457 11.70%
2019/03/21 - Thu, Mar 21st 2019 23:470.055563757771917 hours ago 2.38%489,564 11.22%
2019/03/21 - Thu, Mar 21st 2019 23:520.058080988924217 hours ago -2.06%494,689 10.07%
2019/03/21 - Thu, Mar 21st 2019 23:570.057107829291217 hours ago -0.39%484,420 12.40%
2019/03/22 - Fri, Mar 22nd 2019 00:020.057252774951517 hours ago -0.64%491,260 10.83%
2019/03/22 - Fri, Mar 22nd 2019 00:070.057043466054717 hours ago -0.27%468,743 16.16%
2019/03/22 - Fri, Mar 22nd 2019 00:120.057425444134216 hours ago -0.94%472,836 15.15%
2019/03/22 - Fri, Mar 22nd 2019 00:170.056622811809116 hours ago 0.47%476,434 14.28%
2019/03/22 - Fri, Mar 22nd 2019 00:220.055295186797816 hours ago 2.88%481,599 13.06%
2019/03/22 - Fri, Mar 22nd 2019 00:270.057463193317816 hours ago -1.00%465,973 16.85%
2019/03/22 - Fri, Mar 22nd 2019 00:320.057488959010916 hours ago -1.05%488,509 11.46%
2019/03/22 - Fri, Mar 22nd 2019 00:370.056661130260716 hours ago 0.40%471,224 15.55%
2019/03/22 - Fri, Mar 22nd 2019 00:420.055412270291816 hours ago 2.66%460,265 18.30%
2019/03/22 - Fri, Mar 22nd 2019 00:470.05771397979716 hours ago -1.43%487,671 11.65%
2019/03/22 - Fri, Mar 22nd 2019 00:520.056374255308916 hours ago 0.91%458,459 18.76%
2019/03/22 - Fri, Mar 22nd 2019 00:570.056281586861516 hours ago 1.08%472,278 15.29%
2019/03/22 - Fri, Mar 22nd 2019 01:020.057104831821816 hours ago -0.38%464,276 17.28%
2019/03/22 - Fri, Mar 22nd 2019 01:070.057574924285616 hours ago -1.19%468,946 16.11%
2019/03/22 - Fri, Mar 22nd 2019 01:120.055645542256815 hours ago 2.23%464,817 17.14%
2019/03/22 - Fri, Mar 22nd 2019 01:170.056129097927115 hours ago 1.35%466,553 16.70%
2019/03/22 - Fri, Mar 22nd 2019 01:220.056271242296215 hours ago 1.09%476,396 14.29%
2019/03/22 - Fri, Mar 22nd 2019 01:270.05714846920215 hours ago -0.46%474,595 14.73%
2019/03/22 - Fri, Mar 22nd 2019 01:320.056325588731715 hours ago 1.00%444,658 22.45%
2019/03/22 - Fri, Mar 22nd 2019 01:370.056296939892315 hours ago 1.05%443,840 22.68%
2019/03/22 - Fri, Mar 22nd 2019 01:420.056118978707715 hours ago 1.37%454,901 19.69%
2019/03/22 - Fri, Mar 22nd 2019 01:470.056867125555215 hours ago 0.03%469,121 16.07%
2019/03/22 - Fri, Mar 22nd 2019 01:520.056500943420615 hours ago 0.68%463,636 17.44%
2019/03/22 - Fri, Mar 22nd 2019 01:570.057709954005215 hours ago -1.43%445,227 22.29%
2019/03/22 - Fri, Mar 22nd 2019 02:020.056349174133715 hours ago 0.95%453,037 20.19%
2019/03/22 - Fri, Mar 22nd 2019 02:070.056228545646115 hours ago 1.17%441,701 23.27%
2019/03/22 - Fri, Mar 22nd 2019 02:120.056345806263114 hours ago 0.96%455,889 19.43%
2019/03/22 - Fri, Mar 22nd 2019 02:170.055756106195414 hours ago 2.03%449,361 21.17%
2019/03/22 - Fri, Mar 22nd 2019 02:220.057301595431814 hours ago -0.72%452,863 20.23%
2019/03/22 - Fri, Mar 22nd 2019 02:270.05651822793414 hours ago 0.65%451,199 20.68%
2019/03/22 - Fri, Mar 22nd 2019 02:320.055943505494414 hours ago 1.69%452,387 20.36%
2019/03/22 - Fri, Mar 22nd 2019 02:370.056480759289314 hours ago 0.72%433,354 25.64%
2019/03/22 - Fri, Mar 22nd 2019 02:420.055420614987314 hours ago 2.65%459,562 18.48%
2019/03/22 - Fri, Mar 22nd 2019 02:470.056134237067314 hours ago 1.34%450,278 20.92%
2019/03/22 - Fri, Mar 22nd 2019 02:520.055418952672114 hours ago 2.65%444,123 22.60%
2019/03/22 - Fri, Mar 22nd 2019 02:570.055518339342714 hours ago 2.47%463,114 17.57%
2019/03/22 - Fri, Mar 22nd 2019 03:020.055410662498714 hours ago 2.66%446,542 21.93%
2019/03/22 - Fri, Mar 22nd 2019 03:070.057173048047414 hours ago -0.50%452,343 20.37%
2019/03/22 - Fri, Mar 22nd 2019 03:120.05532688572613 hours ago 2.82%446,127 22.05%
2019/03/22 - Fri, Mar 22nd 2019 03:170.056972629576413 hours ago -0.15%449,414 21.15%
2019/03/22 - Fri, Mar 22nd 2019 03:220.056270874191213 hours ago 1.09%462,639 17.69%
2019/03/22 - Fri, Mar 22nd 2019 03:270.055537912130613 hours ago 2.43%460,181 18.32%
2019/03/22 - Fri, Mar 22nd 2019 03:320.056210243949913 hours ago 1.20%446,891 21.84%
2019/03/22 - Fri, Mar 22nd 2019 03:370.056856624893913 hours ago 0.05%450,719 20.80%
2019/03/22 - Fri, Mar 22nd 2019 03:420.056853178274313 hours ago 0.06%448,451 21.41%
2019/03/22 - Fri, Mar 22nd 2019 03:470.056914125392713 hours ago -0.05%451,213 20.67%
2019/03/22 - Fri, Mar 22nd 2019 03:520.056808202865113 hours ago 0.14%450,563 20.85%
2019/03/22 - Fri, Mar 22nd 2019 03:570.055155517280113 hours ago 3.14%461,961 17.86%
2019/03/22 - Fri, Mar 22nd 2019 04:020.055425038913713 hours ago 2.64%436,746 24.67%
2019/03/22 - Fri, Mar 22nd 2019 04:070.057163965141713 hours ago -0.48%464,751 17.16%
2019/03/22 - Fri, Mar 22nd 2019 04:120.057528510486812 hours ago -1.12%467,637 16.43%
2019/03/22 - Fri, Mar 22nd 2019 04:170.056158949644812 hours ago 1.30%437,747 24.38%
2019/03/22 - Fri, Mar 22nd 2019 04:220.056067133655412 hours ago 1.46%455,273 19.60%
2019/03/22 - Fri, Mar 22nd 2019 04:270.055037715258312 hours ago 3.36%437,775 24.38%
2019/03/22 - Fri, Mar 22nd 2019 04:320.056788203476412 hours ago 0.17%449,588 21.11%
2019/03/22 - Fri, Mar 22nd 2019 04:370.057235390003612 hours ago -0.61%463,633 17.44%
2019/03/22 - Fri, Mar 22nd 2019 04:420.057362790146912 hours ago -0.83%455,437 19.55%
2019/03/22 - Fri, Mar 22nd 2019 04:470.055819557759112 hours ago 1.91%448,577 21.38%
2019/03/22 - Fri, Mar 22nd 2019 04:520.055900437964212 hours ago 1.76%466,047 16.83%
2019/03/22 - Fri, Mar 22nd 2019 04:570.056668413521612 hours ago 0.39%449,653 21.09%
2019/03/22 - Fri, Mar 22nd 2019 05:020.054991432743712 hours ago 3.45%448,532 21.39%
2019/03/22 - Fri, Mar 22nd 2019 05:070.056478136166712 hours ago 0.72%461,454 17.99%
2019/03/22 - Fri, Mar 22nd 2019 05:120.056263161043811 hours ago 1.11%444,260 22.56%
2019/03/22 - Fri, Mar 22nd 2019 05:170.057991969334411 hours ago -1.91%450,846 20.77%
2019/03/22 - Fri, Mar 22nd 2019 05:220.057329821748811 hours ago -0.77%441,827 23.24%
2019/03/22 - Fri, Mar 22nd 2019 05:270.055068393241111 hours ago 3.30%462,843 17.64%
2019/03/22 - Fri, Mar 22nd 2019 05:320.056800969028611 hours ago 0.15%462,139 17.82%
2019/03/22 - Fri, Mar 22nd 2019 05:370.057361708786611 hours ago -0.83%456,148 19.37%
2019/03/22 - Fri, Mar 22nd 2019 05:420.056687703348711 hours ago 0.35%464,094 17.32%
2019/03/22 - Fri, Mar 22nd 2019 05:470.05446060590411 hours ago 4.46%460,492 18.24%
2019/03/22 - Fri, Mar 22nd 2019 05:520.05501929658711 hours ago 3.39%455,870 19.44%
2019/03/22 - Fri, Mar 22nd 2019 05:570.056603828910811 hours ago 0.50%469,211 16.04%
2019/03/22 - Fri, Mar 22nd 2019 06:020.056630535988411 hours ago 0.45%471,469 15.49%
2019/03/22 - Fri, Mar 22nd 2019 06:070.05762319133111 hours ago -1.28%459,396 18.52%
2019/03/22 - Fri, Mar 22nd 2019 06:120.056403744377210 hours ago 0.86%460,515 18.23%
2019/03/22 - Fri, Mar 22nd 2019 06:170.056285844165310 hours ago 1.07%446,828 21.86%
2019/03/22 - Fri, Mar 22nd 2019 06:220.057047442848910 hours ago -0.28%464,568 17.20%
2019/03/22 - Fri, Mar 22nd 2019 06:270.057106314599310 hours ago -0.38%471,674 15.44%
2019/03/22 - Fri, Mar 22nd 2019 06:320.055187811341410 hours ago 3.08%465,790 16.90%
2019/03/22 - Fri, Mar 22nd 2019 06:370.055556096951310 hours ago 2.40%457,449 19.03%
2019/03/22 - Fri, Mar 22nd 2019 06:420.055401894801310 hours ago 2.68%462,698 17.68%
2019/03/22 - Fri, Mar 22nd 2019 06:470.055930579032910 hours ago 1.71%466,364 16.75%
2019/03/22 - Fri, Mar 22nd 2019 06:520.055478491112610 hours ago 2.54%477,554 14.02%
2019/03/22 - Fri, Mar 22nd 2019 06:570.057096138175810 hours ago -0.37%482,717 12.80%
2019/03/22 - Fri, Mar 22nd 2019 07:020.057071404883610 hours ago -0.32%478,761 13.73%
2019/03/22 - Fri, Mar 22nd 2019 07:070.056338692019810 hours ago 0.97%482,904 12.75%
2019/03/22 - Fri, Mar 22nd 2019 07:120.05657988512659 hours ago 0.54%471,813 15.40%
2019/03/22 - Fri, Mar 22nd 2019 07:170.05678527447649 hours ago 0.18%484,224 12.45%
2019/03/22 - Fri, Mar 22nd 2019 07:220.05681505369169 hours ago 0.13%481,559 13.07%
2019/03/22 - Fri, Mar 22nd 2019 07:270.05604032253589 hours ago 1.51%470,640 15.69%
2019/03/22 - Fri, Mar 22nd 2019 07:320.05464690188589 hours ago 4.10%485,093 12.24%
2019/03/22 - Fri, Mar 22nd 2019 07:370.05680753939999 hours ago 0.14%475,936 14.40%
2019/03/22 - Fri, Mar 22nd 2019 07:420.05702854418779 hours ago -0.25%483,854 12.53%
2019/03/22 - Fri, Mar 22nd 2019 07:470.05705373560149 hours ago -0.29%497,909 9.35%
2019/03/22 - Fri, Mar 22nd 2019 07:520.0548850511729 hours ago 3.65%494,747 10.05%
2019/03/22 - Fri, Mar 22nd 2019 07:570.05505322910439 hours ago 3.33%472,659 15.20%
2019/03/22 - Fri, Mar 22nd 2019 08:020.05726477405679 hours ago -0.66%484,677 12.34%
2019/03/22 - Fri, Mar 22nd 2019 08:070.0569114217689 hours ago -0.04%473,945 14.88%
2019/03/22 - Fri, Mar 22nd 2019 08:120.0560188351228 hours ago 1.55%492,610 10.53%
2019/03/22 - Fri, Mar 22nd 2019 08:170.05572989938558 hours ago 2.08%490,092 11.10%
2019/03/22 - Fri, Mar 22nd 2019 08:220.05650996153278 hours ago 0.67%491,410 10.80%
2019/03/22 - Fri, Mar 22nd 2019 08:270.05674809668788 hours ago 0.24%492,711 10.51%
2019/03/22 - Fri, Mar 22nd 2019 08:320.0549647730688 hours ago 3.50%499,144 9.08%
2019/03/22 - Fri, Mar 22nd 2019 08:370.05518071760338 hours ago 3.09%499,040 9.11%
2019/03/22 - Fri, Mar 22nd 2019 08:420.05632463927068 hours ago 1.00%491,085 10.87%
2019/03/22 - Fri, Mar 22nd 2019 08:470.05603140289018 hours ago 1.53%486,627 11.89%
2019/03/22 - Fri, Mar 22nd 2019 08:520.05776715050718 hours ago -1.52%491,357 10.81%
2019/03/22 - Fri, Mar 22nd 2019 08:570.05568942002958 hours ago 2.15%482,856 12.76%
2019/03/22 - Fri, Mar 22nd 2019 09:020.05651739629078 hours ago 0.65%486,656 11.88%
2019/03/22 - Fri, Mar 22nd 2019 09:070.05652205617478 hours ago 0.65%502,906 8.27%
2019/03/22 - Fri, Mar 22nd 2019 09:120.05698125422327 hours ago -0.17%479,175 13.63%
2019/03/22 - Fri, Mar 22nd 2019 09:170.05744308960477 hours ago -0.97%498,349 9.26%
2019/03/22 - Fri, Mar 22nd 2019 09:220.05483889830857 hours ago 3.73%485,992 12.04%
2019/03/22 - Fri, Mar 22nd 2019 09:270.05700970079857 hours ago -0.22%487,092 11.78%
2019/03/22 - Fri, Mar 22nd 2019 09:320.05678231248037 hours ago 0.18%485,673 12.11%
2019/03/22 - Fri, Mar 22nd 2019 09:370.05741043531697 hours ago -0.91%482,718 12.80%
2019/03/22 - Fri, Mar 22nd 2019 09:420.0573433532547 hours ago -0.80%496,848 9.59%
2019/03/22 - Fri, Mar 22nd 2019 09:470.05569129716397 hours ago 2.15%487,489 11.69%
2019/03/22 - Fri, Mar 22nd 2019 09:520.05687151144657 hours ago 0.03%512,706 6.20%
2019/03/22 - Fri, Mar 22nd 2019 09:570.05552187628257 hours ago 2.46%490,298 11.05%
2019/03/22 - Fri, Mar 22nd 2019 10:020.05651227577127 hours ago 0.66%507,101 7.37%
2019/03/22 - Fri, Mar 22nd 2019 10:070.05608926621957 hours ago 1.42%487,192 11.76%
2019/03/22 - Fri, Mar 22nd 2019 10:120.05649922750446 hours ago 0.69%512,682 6.20%
2019/03/22 - Fri, Mar 22nd 2019 10:170.05626276646716 hours ago 1.11%492,587 10.54%
2019/03/22 - Fri, Mar 22nd 2019 10:220.05553745532486 hours ago 2.43%489,347 11.27%
2019/03/22 - Fri, Mar 22nd 2019 10:270.05631070907986 hours ago 1.02%502,192 8.42%
2019/03/22 - Fri, Mar 22nd 2019 10:320.05528677180446 hours ago 2.89%513,266 6.08%
2019/03/22 - Fri, Mar 22nd 2019 10:370.05424228588396 hours ago 4.88%504,024 8.03%
2019/03/22 - Fri, Mar 22nd 2019 10:420.05695611067146 hours ago -0.12%488,778 11.40%
2019/03/22 - Fri, Mar 22nd 2019 10:470.05580721906626 hours ago 1.93%504,534 7.92%
2019/03/22 - Fri, Mar 22nd 2019 10:520.05625347108846 hours ago 1.13%512,163 6.31%
2019/03/22 - Fri, Mar 22nd 2019 10:570.05522498554446 hours ago 3.01%505,205 7.78%
2019/03/22 - Fri, Mar 22nd 2019 11:020.0557154163126 hours ago 2.10%515,103 5.70%
2019/03/22 - Fri, Mar 22nd 2019 11:070.05475295068396 hours ago 3.90%510,303 6.70%
2019/03/22 - Fri, Mar 22nd 2019 11:120.0573190165765 hours ago -0.75%511,886 6.37%
2019/03/22 - Fri, Mar 22nd 2019 11:170.05432239091955 hours ago 4.72%500,781 8.73%
2019/03/22 - Fri, Mar 22nd 2019 11:220.055739899055 hours ago 2.06%504,554 7.91%
2019/03/22 - Fri, Mar 22nd 2019 11:270.05626341083255 hours ago 1.11%493,999 10.22%
2019/03/22 - Fri, Mar 22nd 2019 11:320.05636231228215 hours ago 0.93%508,279 7.12%
2019/03/22 - Fri, Mar 22nd 2019 11:370.05683635565625 hours ago 0.09%522,465 4.21%
2019/03/22 - Fri, Mar 22nd 2019 11:420.05455358912885 hours ago 4.28%518,449 5.02%
2019/03/22 - Fri, Mar 22nd 2019 11:470.05498536089235 hours ago 3.46%520,014 4.71%
2019/03/22 - Fri, Mar 22nd 2019 11:520.0564219181485 hours ago 0.82%501,028 8.67%
2019/03/22 - Fri, Mar 22nd 2019 11:570.05433343657685 hours ago 4.70%520,832 4.54%
2019/03/22 - Fri, Mar 22nd 2019 12:020.05519682827535 hours ago 3.06%495,013 9.99%
2019/03/22 - Fri, Mar 22nd 2019 12:070.05432200314025 hours ago 4.72%501,633 8.54%
2019/03/22 - Fri, Mar 22nd 2019 12:120.05587816574914 hours ago 1.81%499,205 9.07%
2019/03/22 - Fri, Mar 22nd 2019 12:170.05422413056774 hours ago 4.91%494,677 10.07%
2019/03/22 - Fri, Mar 22nd 2019 12:220.05552880214374 hours ago 2.45%528,680 2.99%
2019/03/22 - Fri, Mar 22nd 2019 12:270.05528808177134 hours ago 2.89%500,808 8.72%
2019/03/22 - Fri, Mar 22nd 2019 12:320.05535054416514 hours ago 2.78%511,345 6.48%
2019/03/22 - Fri, Mar 22nd 2019 12:370.05677824065094 hours ago 0.19%522,318 4.24%
2019/03/22 - Fri, Mar 22nd 2019 12:420.05490851020464 hours ago 3.60%531,653 2.41%
2019/03/22 - Fri, Mar 22nd 2019 12:470.0560964293774 hours ago 1.41%525,198 3.67%
2019/03/22 - Fri, Mar 22nd 2019 12:520.05691836596794 hours ago -0.06%538,104 1.19%
2019/03/22 - Fri, Mar 22nd 2019 12:570.05683319871664 hours ago 0.09%511,466 6.46%
2019/03/22 - Fri, Mar 22nd 2019 13:020.05523144904914 hours ago 3.00%517,541 5.21%
2019/03/22 - Fri, Mar 22nd 2019 13:070.05513321117624 hours ago 3.18%517,034 5.31%
2019/03/22 - Fri, Mar 22nd 2019 13:120.0553546346023 hours ago 2.77%533,231 2.11%
2019/03/22 - Fri, Mar 22nd 2019 13:170.05497301642823 hours ago 3.48%536,208 1.54%
2019/03/22 - Fri, Mar 22nd 2019 13:220.057131598533 hours ago -0.43%538,989 1.02%
2019/03/22 - Fri, Mar 22nd 2019 13:270.05699613351563 hours ago -0.19%543,393 0.20%
2019/03/22 - Fri, Mar 22nd 2019 13:320.05716078097413 hours ago -0.48%543,917 0.10%
2019/03/22 - Fri, Mar 22nd 2019 13:370.0561303313463 hours ago 1.35%519,882 4.73%
2019/03/22 - Fri, Mar 22nd 2019 13:420.05486063884733 hours ago 3.69%527,345 3.25%
2019/03/22 - Fri, Mar 22nd 2019 13:470.05483970541883 hours ago 3.73%514,161 5.90%
2019/03/22 - Fri, Mar 22nd 2019 13:520.05671395798533 hours ago 0.31%531,697 2.41%
2019/03/22 - Fri, Mar 22nd 2019 13:570.05488819541523 hours ago 3.64%525,875 3.54%
2019/03/22 - Fri, Mar 22nd 2019 14:020.05636596302873 hours ago 0.92%524,062 3.90%
2019/03/22 - Fri, Mar 22nd 2019 14:070.05642121674893 hours ago 0.83%543,332 0.21%
2019/03/22 - Fri, Mar 22nd 2019 14:120.0547374557032 hours ago 3.93%523,998 3.91%
2019/03/22 - Fri, Mar 22nd 2019 14:170.05736364421062 hours ago -0.83%529,058 2.92%
2019/03/22 - Fri, Mar 22nd 2019 14:220.0547899626952 hours ago 3.83%537,561 1.29%
2019/03/22 - Fri, Mar 22nd 2019 14:270.05550978181022 hours ago 2.48%533,699 2.02%
2019/03/22 - Fri, Mar 22nd 2019 14:320.05609940197122 hours ago 1.40%544,419 0.01%
2019/03/22 - Fri, Mar 22nd 2019 14:370.05688387895842 hours ago 0.01%534,942 1.78%
2019/03/22 - Fri, Mar 22nd 2019 14:420.05763075900412 hours ago -1.29%547,773 -0.60%
2019/03/22 - Fri, Mar 22nd 2019 14:470.05583826147192 hours ago 1.88%551,425 -1.26%
2019/03/22 - Fri, Mar 22nd 2019 14:520.05524513881572 hours ago 2.97%521,937 4.32%
2019/03/22 - Fri, Mar 22nd 2019 14:570.05650828979352 hours ago 0.67%542,843 0.30%
2019/03/22 - Fri, Mar 22nd 2019 15:020.05789591189642 hours ago -1.74%530,327 2.67%
2019/03/22 - Fri, Mar 22nd 2019 15:070.05762654992132 hours ago -1.28%532,629 2.23%
2019/03/22 - Fri, Mar 22nd 2019 15:120.0545011562571 hour ago 4.38%538,423 1.13%
2019/03/22 - Fri, Mar 22nd 2019 15:170.05548223300011 hour ago 2.53%553,764 -1.68%
2019/03/22 - Fri, Mar 22nd 2019 15:220.05478578916541 hour ago 3.84%531,021 2.54%
2019/03/22 - Fri, Mar 22nd 2019 15:270.05684352021161 hour ago 0.08%533,585 2.04%
2019/03/22 - Fri, Mar 22nd 2019 15:320.05411175935181 hour ago 5.13%526,036 3.51%
2019/03/22 - Fri, Mar 22nd 2019 15:370.0554349740351 hour ago 2.62%551,945 -1.35%
2019/03/22 - Fri, Mar 22nd 2019 15:420.054339845522956 minutes ago 4.69%554,099 -1.73%
2019/03/22 - Fri, Mar 22nd 2019 15:470.055803448531651 minutes ago 1.94%537,659 1.27%
2019/03/22 - Fri, Mar 22nd 2019 15:520.056415638039446 minutes ago 0.84%562,175 -3.15%
2019/03/22 - Fri, Mar 22nd 2019 15:570.057716118445141 minutes ago -1.44%545,619 -0.21%
2019/03/22 - Fri, Mar 22nd 2019 16:020.058076706030136 minutes ago -2.05%568,924 -4.30%
2019/03/22 - Fri, Mar 22nd 2019 16:070.057532379218231 minutes ago -1.12%568,532 -4.23%
2019/03/22 - Fri, Mar 22nd 2019 16:120.056596681340626 minutes ago 0.51%551,418 -1.26%
2019/03/22 - Fri, Mar 22nd 2019 16:170.057720093937221 minutes ago -1.44%568,608 -4.24%
2019/03/22 - Fri, Mar 22nd 2019 16:220.056790677698516 minutes ago 0.17%566,469 -3.88%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address