$0.0772

DECENT (DCT) 1 Day Chart

This is the Past Day Trading Prices for DECENT Price Chart.

loading
DECENT DCT DECENT DCT DECENT Price Prediction DECENT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.11% change

What was DECENT's best price Over the Past Day?

$0.079205 on Sunday, June 16th 2019 05:02:02 PM.

What was DECENT's lowest price Over the Past Day?

$0.0688071399 on Sunday, June 16th 2019 06:42:01 PM

Historical Past Day Trading Prices for DECENT

DECENT's current price is $0.0772 with a trading volume of 231,273 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:520.07289107800741 day ago 5.96%82,698 179.66%
2019/06/16 - Sun, Jun 16th 2019 14:570.072714543502424 hours ago 6.22%82,593 180.02%
2019/06/16 - Sun, Jun 16th 2019 15:020.072666402968824 hours ago 6.29%82,556 180.14%
2019/06/16 - Sun, Jun 16th 2019 15:070.072608978904124 hours ago 6.37%81,334 184.35%
2019/06/16 - Sun, Jun 16th 2019 15:120.072507198542524 hours ago 6.52%81,288 184.51%
2019/06/16 - Sun, Jun 16th 2019 15:170.071426731097724 hours ago 8.13%80,205 188.35%
2019/06/16 - Sun, Jun 16th 2019 15:220.071438887052524 hours ago 8.11%80,271 188.12%
2019/06/16 - Sun, Jun 16th 2019 15:270.07134332401823 hours ago 8.26%80,180 188.44%
2019/06/16 - Sun, Jun 16th 2019 15:320.071940594010523 hours ago 7.36%78,764 193.63%
2019/06/16 - Sun, Jun 16th 2019 15:370.071843077456923 hours ago 7.51%78,735 193.74%
2019/06/16 - Sun, Jun 16th 2019 15:420.073684585638123 hours ago 4.82%80,451 187.47%
2019/06/16 - Sun, Jun 16th 2019 15:470.07354557641623 hours ago 5.02%74,379 210.94%
2019/06/16 - Sun, Jun 16th 2019 15:520.073292978781723 hours ago 5.38%73,801 213.37%
2019/06/16 - Sun, Jun 16th 2019 15:570.073125823459223 hours ago 5.62%73,561 214.40%
2019/06/16 - Sun, Jun 16th 2019 16:020.073156588736623 hours ago 5.58%73,672 213.92%
2019/06/16 - Sun, Jun 16th 2019 16:070.07286095273623 hours ago 6.00%73,424 214.98%
2019/06/16 - Sun, Jun 16th 2019 16:120.07276056937823 hours ago 6.15%73,404 215.07%
2019/06/16 - Sun, Jun 16th 2019 16:170.07240956533523 hours ago 6.67%72,113 220.71%
2019/06/16 - Sun, Jun 16th 2019 16:220.072084319521723 hours ago 7.15%71,494 223.49%
2019/06/16 - Sun, Jun 16th 2019 16:270.071984285452622 hours ago 7.30%71,425 223.80%
2019/06/16 - Sun, Jun 16th 2019 16:320.074257296108322 hours ago 4.01%72,940 217.07%
2019/06/16 - Sun, Jun 16th 2019 16:370.074603939776922 hours ago 3.53%72,959 216.99%
2019/06/16 - Sun, Jun 16th 2019 16:420.078577263206122 hours ago -1.71%75,597 205.93%
2019/06/16 - Sun, Jun 16th 2019 16:470.078396386883822 hours ago -1.48%75,487 206.37%
2019/06/16 - Sun, Jun 16th 2019 16:520.077839067043522 hours ago -0.77%74,816 209.12%
2019/06/16 - Sun, Jun 16th 2019 16:570.077789002303122 hours ago -0.71%74,573 210.13%
2019/06/16 - Sun, Jun 16th 2019 17:020.079204762798822 hours ago -2.49%75,772 205.22%
2019/06/16 - Sun, Jun 16th 2019 17:070.07882559744422 hours ago -2.02%75,494 206.35%
2019/06/16 - Sun, Jun 16th 2019 17:120.073249810174622 hours ago 5.44%71,541 223.27%
2019/06/16 - Sun, Jun 16th 2019 17:170.072798342547322 hours ago 6.10%71,177 224.93%
2019/06/16 - Sun, Jun 16th 2019 17:220.072331414499622 hours ago 6.78%70,221 229.35%
2019/06/16 - Sun, Jun 16th 2019 17:270.072096614348821 hours ago 7.13%70,365 228.68%
2019/06/16 - Sun, Jun 16th 2019 17:320.073941974955921 hours ago 4.45%71,649 222.79%
2019/06/16 - Sun, Jun 16th 2019 17:370.071980469276121 hours ago 7.30%70,074 230.04%
2019/06/16 - Sun, Jun 16th 2019 17:420.07179709076321 hours ago 7.58%69,841 231.14%
2019/06/16 - Sun, Jun 16th 2019 17:470.071459489965821 hours ago 8.08%69,516 232.69%
2019/06/16 - Sun, Jun 16th 2019 17:520.073609637128421 hours ago 4.93%71,339 224.19%
2019/06/16 - Sun, Jun 16th 2019 17:570.072762530919521 hours ago 6.15%71,173 224.94%
2019/06/16 - Sun, Jun 16th 2019 18:020.071944182454321 hours ago 7.36%70,537 227.87%
2019/06/16 - Sun, Jun 16th 2019 18:070.073252612160221 hours ago 5.44%70,698 227.13%
2019/06/16 - Sun, Jun 16th 2019 18:120.072848796412121 hours ago 6.02%70,302 228.97%
2019/06/16 - Sun, Jun 16th 2019 18:170.072451393382821 hours ago 6.60%70,030 230.25%
2019/06/16 - Sun, Jun 16th 2019 18:220.072096316829221 hours ago 7.13%69,793 231.37%
2019/06/16 - Sun, Jun 16th 2019 18:270.072031704437620 hours ago 7.23%69,795 231.36%
2019/06/16 - Sun, Jun 16th 2019 18:320.071907823463120 hours ago 7.41%69,703 231.80%
2019/06/16 - Sun, Jun 16th 2019 18:370.071356588805120 hours ago 8.24%69,602 232.28%
2019/06/16 - Sun, Jun 16th 2019 18:420.068807139928920 hours ago 12.25%67,720 241.51%
2019/06/16 - Sun, Jun 16th 2019 18:470.072101195956220 hours ago 7.12%70,782 226.74%
2019/06/16 - Sun, Jun 16th 2019 18:520.071672614198420 hours ago 7.76%67,250 243.90%
2019/06/16 - Sun, Jun 16th 2019 18:570.071664330778120 hours ago 7.77%66,813 246.15%
2019/06/16 - Sun, Jun 16th 2019 19:020.069763093876720 hours ago 10.71%65,276 254.30%
2019/06/16 - Sun, Jun 16th 2019 19:070.071232483863720 hours ago 8.43%66,471 247.93%
2019/06/16 - Sun, Jun 16th 2019 19:120.071110365441720 hours ago 8.61%66,411 248.25%
2019/06/16 - Sun, Jun 16th 2019 19:170.07075798997920 hours ago 9.16%66,161 249.56%
2019/06/16 - Sun, Jun 16th 2019 19:220.070721722498120 hours ago 9.21%66,084 249.97%
2019/06/16 - Sun, Jun 16th 2019 19:270.070198988170819 hours ago 10.02%65,684 252.10%
2019/06/16 - Sun, Jun 16th 2019 19:320.069863118349919 hours ago 10.55%65,422 253.51%
2019/06/16 - Sun, Jun 16th 2019 19:370.069353734119819 hours ago 11.37%64,991 255.85%
2019/06/16 - Sun, Jun 16th 2019 19:420.069094220467719 hours ago 11.78%64,787 256.97%
2019/06/16 - Sun, Jun 16th 2019 19:470.070854667170119 hours ago 9.01%66,199 249.36%
2019/06/16 - Sun, Jun 16th 2019 19:520.070661430975819 hours ago 9.30%66,099 249.89%
2019/06/16 - Sun, Jun 16th 2019 19:570.070551048794919 hours ago 9.48%66,033 250.24%
2019/06/16 - Sun, Jun 16th 2019 20:020.070222913856919 hours ago 9.99%65,878 251.06%
2019/06/16 - Sun, Jun 16th 2019 20:070.069920469330819 hours ago 10.46%65,659 252.23%
2019/06/16 - Sun, Jun 16th 2019 20:120.069492552197819 hours ago 11.14%65,249 254.45%
2019/06/16 - Sun, Jun 16th 2019 20:170.070243042028219 hours ago 9.96%65,829 251.32%
2019/06/16 - Sun, Jun 16th 2019 20:220.070301161270219 hours ago 9.86%65,900 250.95%
2019/06/16 - Sun, Jun 16th 2019 20:270.070106053887318 hours ago 10.17%65,812 251.41%
2019/06/16 - Sun, Jun 16th 2019 20:320.07010823793518 hours ago 10.17%65,855 251.19%
2019/06/16 - Sun, Jun 16th 2019 20:370.070187005109818 hours ago 10.04%65,972 250.56%
2019/06/16 - Sun, Jun 16th 2019 20:420.070057669500518 hours ago 10.25%65,935 250.76%
2019/06/16 - Sun, Jun 16th 2019 20:470.06981226717718 hours ago 10.63%65,793 251.52%
2019/06/16 - Sun, Jun 16th 2019 20:520.06948478500418 hours ago 11.16%65,416 253.54%
2019/06/16 - Sun, Jun 16th 2019 20:570.069484999445518 hours ago 11.15%65,442 253.40%
2019/06/16 - Sun, Jun 16th 2019 21:020.069429551339718 hours ago 11.24%65,425 253.49%
2019/06/16 - Sun, Jun 16th 2019 21:070.069399037143418 hours ago 11.29%65,449 253.36%
2019/06/16 - Sun, Jun 16th 2019 21:120.070365109054518 hours ago 9.76%66,000 250.41%
2019/06/16 - Sun, Jun 16th 2019 21:170.069788097474518 hours ago 10.67%65,948 250.69%
2019/06/16 - Sun, Jun 16th 2019 21:220.072244251980118 hours ago 6.91%67,643 241.90%
2019/06/16 - Sun, Jun 16th 2019 21:270.071929421925717 hours ago 7.38%66,397 248.32%
2019/06/16 - Sun, Jun 16th 2019 21:320.071776364689717 hours ago 7.61%66,261 249.03%
2019/06/16 - Sun, Jun 16th 2019 21:370.071728549731917 hours ago 7.68%66,299 248.83%
2019/06/16 - Sun, Jun 16th 2019 21:420.071482617945317 hours ago 8.05%66,122 249.77%
2019/06/16 - Sun, Jun 16th 2019 21:470.071295856372317 hours ago 8.33%65,998 250.42%
2019/06/16 - Sun, Jun 16th 2019 21:520.071164714988117 hours ago 8.53%65,886 251.02%
2019/06/16 - Sun, Jun 16th 2019 21:570.071138646000817 hours ago 8.57%65,840 251.27%
2019/06/16 - Sun, Jun 16th 2019 22:020.070960178413417 hours ago 8.84%65,710 251.96%
2019/06/16 - Sun, Jun 16th 2019 22:070.070749331377517 hours ago 9.17%65,430 253.47%
2019/06/16 - Sun, Jun 16th 2019 22:120.070479837942317 hours ago 9.59%65,120 255.15%
2019/06/16 - Sun, Jun 16th 2019 22:170.071677092220817 hours ago 7.76%65,940 250.73%
2019/06/16 - Sun, Jun 16th 2019 22:220.07146629908417 hours ago 8.07%65,762 251.68%
2019/06/16 - Sun, Jun 16th 2019 22:270.071079610425816 hours ago 8.66%65,429 253.47%
2019/06/16 - Sun, Jun 16th 2019 22:320.071009983376516 hours ago 8.77%61,897 273.64%
2019/06/16 - Sun, Jun 16th 2019 22:370.073751116435916 hours ago 4.73%62,409 270.58%
2019/06/16 - Sun, Jun 16th 2019 22:420.073482085490716 hours ago 5.11%62,218 271.71%
2019/06/16 - Sun, Jun 16th 2019 22:470.073266609660416 hours ago 5.42%62,071 272.59%
2019/06/16 - Sun, Jun 16th 2019 22:520.073127480199716 hours ago 5.62%61,993 273.06%
2019/06/16 - Sun, Jun 16th 2019 22:570.07284029693816 hours ago 6.03%61,824 274.08%
2019/06/16 - Sun, Jun 16th 2019 23:020.072459597030616 hours ago 6.59%61,617 275.34%
2019/06/16 - Sun, Jun 16th 2019 23:070.072049743140116 hours ago 7.20%61,315 277.19%
2019/06/16 - Sun, Jun 16th 2019 23:120.07170966697716 hours ago 7.71%61,017 279.03%
2019/06/16 - Sun, Jun 16th 2019 23:170.071511099405616 hours ago 8.01%60,896 279.78%
2019/06/16 - Sun, Jun 16th 2019 23:220.071497291372316 hours ago 8.03%60,894 279.80%
2019/06/16 - Sun, Jun 16th 2019 23:270.07344728952115 hours ago 5.16%62,261 271.46%
2019/06/16 - Sun, Jun 16th 2019 23:320.073070682756515 hours ago 5.70%61,579 275.57%
2019/06/16 - Sun, Jun 16th 2019 23:370.072871268880915 hours ago 5.99%61,101 278.51%
2019/06/16 - Sun, Jun 16th 2019 23:420.072574680207315 hours ago 6.42%60,906 279.72%
2019/06/16 - Sun, Jun 16th 2019 23:470.072085520963615 hours ago 7.14%60,558 281.90%
2019/06/16 - Sun, Jun 16th 2019 23:520.071695836191615 hours ago 7.73%60,295 283.57%
2019/06/16 - Sun, Jun 16th 2019 23:570.071215488800415 hours ago 8.45%59,914 286.01%
2019/06/17 - Mon, Jun 17th 2019 00:020.071073286724615 hours ago 8.67%58,626 294.49%
2019/06/17 - Mon, Jun 17th 2019 00:070.071132054511915 hours ago 8.58%58,566 294.89%
2019/06/17 - Mon, Jun 17th 2019 00:120.071124345573615 hours ago 8.59%58,579 294.81%
2019/06/17 - Mon, Jun 17th 2019 00:170.073473208834915 hours ago 5.12%60,285 283.63%
2019/06/17 - Mon, Jun 17th 2019 00:220.073543416860515 hours ago 5.02%58,552 294.99%
2019/06/17 - Mon, Jun 17th 2019 00:270.07379882052914 hours ago 4.66%52,011 344.66%
2019/06/17 - Mon, Jun 17th 2019 00:320.073742848381314 hours ago 4.74%51,994 344.81%
2019/06/17 - Mon, Jun 17th 2019 00:370.073937990354814 hours ago 4.46%52,380 341.53%
2019/06/17 - Mon, Jun 17th 2019 00:420.073884921886914 hours ago 4.54%52,929 336.95%
2019/06/17 - Mon, Jun 17th 2019 00:470.073511808064814 hours ago 5.07%52,684 338.98%
2019/06/17 - Mon, Jun 17th 2019 00:520.073053776185614 hours ago 5.72%51,778 346.66%
2019/06/17 - Mon, Jun 17th 2019 00:570.072858752853814 hours ago 6.01%51,666 347.63%
2019/06/17 - Mon, Jun 17th 2019 01:020.072931469800514 hours ago 5.90%48,790 374.02%
2019/06/17 - Mon, Jun 17th 2019 01:070.072722491424714 hours ago 6.21%48,691 374.98%
2019/06/17 - Mon, Jun 17th 2019 01:120.072684617513814 hours ago 6.26%48,658 375.30%
2019/06/17 - Mon, Jun 17th 2019 01:170.072764273882214 hours ago 6.15%48,756 374.35%
2019/06/17 - Mon, Jun 17th 2019 01:220.072568495307614 hours ago 6.43%48,630 375.58%
2019/06/17 - Mon, Jun 17th 2019 01:270.072464271496313 hours ago 6.58%48,510 376.75%
2019/06/17 - Mon, Jun 17th 2019 01:320.072027185960513 hours ago 7.23%48,083 380.99%
2019/06/17 - Mon, Jun 17th 2019 01:370.071881557832813 hours ago 7.45%47,863 383.20%
2019/06/17 - Mon, Jun 17th 2019 01:420.075309449738513 hours ago 2.56%49,382 368.33%
2019/06/17 - Mon, Jun 17th 2019 01:470.074271488420913 hours ago 3.99%49,271 369.39%
2019/06/17 - Mon, Jun 17th 2019 01:520.073783969651913 hours ago 4.68%49,028 371.72%
2019/06/17 - Mon, Jun 17th 2019 01:570.073365234520713 hours ago 5.28%48,830 373.63%
2019/06/17 - Mon, Jun 17th 2019 02:020.073384060867913 hours ago 5.25%48,682 375.07%
2019/06/17 - Mon, Jun 17th 2019 02:070.072932332923613 hours ago 5.90%49,418 367.99%
2019/06/17 - Mon, Jun 17th 2019 02:120.072731279694413 hours ago 6.19%49,318 368.94%
2019/06/17 - Mon, Jun 17th 2019 02:170.07262414905313 hours ago 6.35%49,264 369.46%
2019/06/17 - Mon, Jun 17th 2019 02:220.072173223897913 hours ago 7.01%48,573 376.13%
2019/06/17 - Mon, Jun 17th 2019 02:270.071893042791512 hours ago 7.43%48,031 381.51%
2019/06/17 - Mon, Jun 17th 2019 02:320.070900155005612 hours ago 8.94%47,352 388.41%
2019/06/17 - Mon, Jun 17th 2019 02:370.070718274184312 hours ago 9.22%47,332 388.62%
2019/06/17 - Mon, Jun 17th 2019 02:420.070460989757212 hours ago 9.62%47,285 389.10%
2019/06/17 - Mon, Jun 17th 2019 02:470.070573347160912 hours ago 9.44%47,396 387.96%
2019/06/17 - Mon, Jun 17th 2019 02:520.074152517683412 hours ago 4.16%49,522 367.01%
2019/06/17 - Mon, Jun 17th 2019 02:570.073504111586912 hours ago 5.08%49,071 371.30%
2019/06/17 - Mon, Jun 17th 2019 03:020.07332180985712 hours ago 5.34%49,020 371.79%
2019/06/17 - Mon, Jun 17th 2019 03:070.073384850684712 hours ago 5.25%49,053 371.48%
2019/06/17 - Mon, Jun 17th 2019 03:120.072955222881412 hours ago 5.87%49,165 370.40%
2019/06/17 - Mon, Jun 17th 2019 03:170.072657406595512 hours ago 6.30%49,015 371.84%
2019/06/17 - Mon, Jun 17th 2019 03:220.07238529492812 hours ago 6.70%48,867 373.27%
2019/06/17 - Mon, Jun 17th 2019 03:270.072212255251411 hours ago 6.96%48,802 373.90%
2019/06/17 - Mon, Jun 17th 2019 03:320.071962824421711 hours ago 7.33%48,653 375.35%
2019/06/17 - Mon, Jun 17th 2019 03:370.071779068349111 hours ago 7.60%48,582 376.05%
2019/06/17 - Mon, Jun 17th 2019 03:420.072194029100611 hours ago 6.98%47,051 391.54%
2019/06/17 - Mon, Jun 17th 2019 03:470.072055788764411 hours ago 7.19%47,129 390.72%
2019/06/17 - Mon, Jun 17th 2019 03:520.075278888157211 hours ago 2.60%49,073 371.28%
2019/06/17 - Mon, Jun 17th 2019 03:570.074194440957311 hours ago 4.10%50,880 354.55%
2019/06/17 - Mon, Jun 17th 2019 04:020.074233585350711 hours ago 4.04%50,966 353.78%
2019/06/17 - Mon, Jun 17th 2019 04:070.074443234023711 hours ago 3.75%51,751 346.90%
2019/06/17 - Mon, Jun 17th 2019 04:120.074177310737811 hours ago 4.12%51,612 348.10%
2019/06/17 - Mon, Jun 17th 2019 04:170.074708860891711 hours ago 3.38%51,973 344.99%
2019/06/17 - Mon, Jun 17th 2019 04:220.074170487277811 hours ago 4.13%51,907 345.55%
2019/06/17 - Mon, Jun 17th 2019 04:270.073639664371210 hours ago 4.88%51,860 345.96%
2019/06/17 - Mon, Jun 17th 2019 04:320.073161792770510 hours ago 5.57%51,504 349.04%
2019/06/17 - Mon, Jun 17th 2019 04:370.07306510901210 hours ago 5.71%51,458 349.44%
2019/06/17 - Mon, Jun 17th 2019 04:420.0727746613610 hours ago 6.13%51,286 350.95%
2019/06/17 - Mon, Jun 17th 2019 04:470.072492101318310 hours ago 6.54%51,289 350.92%
2019/06/17 - Mon, Jun 17th 2019 04:520.074798905475710 hours ago 3.26%53,183 334.86%
2019/06/17 - Mon, Jun 17th 2019 04:570.074489504322510 hours ago 3.69%53,836 329.59%
2019/06/17 - Mon, Jun 17th 2019 05:020.074283545478410 hours ago 3.97%54,898 321.28%
2019/06/17 - Mon, Jun 17th 2019 05:070.07367423133610 hours ago 4.83%56,340 310.50%
2019/06/17 - Mon, Jun 17th 2019 05:120.073314217006510 hours ago 5.35%57,602 301.50%
2019/06/17 - Mon, Jun 17th 2019 05:170.0729697447610 hours ago 5.85%60,705 280.98%
2019/06/17 - Mon, Jun 17th 2019 05:220.072946962084110 hours ago 5.88%61,643 275.18%
2019/06/17 - Mon, Jun 17th 2019 05:270.07240904342639 hours ago 6.67%62,061 272.65%
2019/06/17 - Mon, Jun 17th 2019 05:320.07238403823579 hours ago 6.70%62,863 267.90%
2019/06/17 - Mon, Jun 17th 2019 05:370.07227431778219 hours ago 6.87%64,486 258.64%
2019/06/17 - Mon, Jun 17th 2019 05:420.07178683082059 hours ago 7.59%66,398 248.31%
2019/06/17 - Mon, Jun 17th 2019 05:470.07128666264849 hours ago 8.35%67,381 243.23%
2019/06/17 - Mon, Jun 17th 2019 05:520.07107599519769 hours ago 8.67%70,801 226.65%
2019/06/17 - Mon, Jun 17th 2019 05:570.07080076225769 hours ago 9.09%71,697 222.57%
2019/06/17 - Mon, Jun 17th 2019 06:020.07082840950269 hours ago 9.05%70,899 226.20%
2019/06/17 - Mon, Jun 17th 2019 06:070.07480218403199 hours ago 3.25%74,879 208.86%
2019/06/17 - Mon, Jun 17th 2019 06:120.07421019684399 hours ago 4.08%72,276 219.99%
2019/06/17 - Mon, Jun 17th 2019 06:170.07380512238559 hours ago 4.65%75,605 205.90%
2019/06/17 - Mon, Jun 17th 2019 06:220.0735796833949 hours ago 4.97%78,841 193.34%
2019/06/17 - Mon, Jun 17th 2019 06:270.07208305159728 hours ago 7.15%80,217 188.31%
2019/06/17 - Mon, Jun 17th 2019 06:320.07168514464718 hours ago 7.74%83,226 177.89%
2019/06/17 - Mon, Jun 17th 2019 06:370.07156580225758 hours ago 7.92%84,602 173.37%
2019/06/17 - Mon, Jun 17th 2019 06:420.0715454913768 hours ago 7.95%83,729 176.22%
2019/06/17 - Mon, Jun 17th 2019 06:470.07124283242228 hours ago 8.41%88,683 160.79%
2019/06/17 - Mon, Jun 17th 2019 06:520.07084132622778 hours ago 9.03%88,183 162.26%
2019/06/17 - Mon, Jun 17th 2019 06:570.07060839918898 hours ago 9.39%91,222 153.53%
2019/06/17 - Mon, Jun 17th 2019 07:020.07019821804318 hours ago 10.03%91,840 151.82%
2019/06/17 - Mon, Jun 17th 2019 07:070.07021537977078 hours ago 10.00%91,238 153.48%
2019/06/17 - Mon, Jun 17th 2019 07:120.06983672298298 hours ago 10.60%90,006 156.95%
2019/06/17 - Mon, Jun 17th 2019 07:170.06972361487228 hours ago 10.77%90,778 154.77%
2019/06/17 - Mon, Jun 17th 2019 07:220.07430324536018 hours ago 3.95%96,913 138.64%
2019/06/17 - Mon, Jun 17th 2019 07:270.07339894048527 hours ago 5.23%104,249 121.85%
2019/06/17 - Mon, Jun 17th 2019 07:320.07294834843317 hours ago 5.88%99,986 131.31%
2019/06/17 - Mon, Jun 17th 2019 07:370.07277322893937 hours ago 6.13%103,410 123.65%
2019/06/17 - Mon, Jun 17th 2019 07:420.07213874054947 hours ago 7.07%106,247 117.67%
2019/06/17 - Mon, Jun 17th 2019 07:470.07375096184047 hours ago 4.73%107,578 114.98%
2019/06/17 - Mon, Jun 17th 2019 07:520.07139015701997 hours ago 8.19%116,493 98.53%
2019/06/17 - Mon, Jun 17th 2019 07:570.07344851234837 hours ago 5.16%116,514 98.49%
2019/06/17 - Mon, Jun 17th 2019 08:020.07325718764647 hours ago 5.43%113,015 104.64%
2019/06/17 - Mon, Jun 17th 2019 08:070.07299251791647 hours ago 5.81%120,084 92.59%
2019/06/17 - Mon, Jun 17th 2019 08:120.07301320938987 hours ago 5.78%119,579 93.41%
2019/06/17 - Mon, Jun 17th 2019 08:170.07286734041657 hours ago 6.00%122,009 89.55%
2019/06/17 - Mon, Jun 17th 2019 08:220.07284893118147 hours ago 6.02%122,970 88.07%
2019/06/17 - Mon, Jun 17th 2019 08:270.07227178566896 hours ago 6.87%127,303 81.67%
2019/06/17 - Mon, Jun 17th 2019 08:320.07196927100296 hours ago 7.32%125,837 83.79%
2019/06/17 - Mon, Jun 17th 2019 08:370.07090509961766 hours ago 8.93%125,150 84.80%
2019/06/17 - Mon, Jun 17th 2019 08:420.07061377437386 hours ago 9.38%129,396 78.73%
2019/06/17 - Mon, Jun 17th 2019 08:470.07052376338116 hours ago 9.52%129,822 78.15%
2019/06/17 - Mon, Jun 17th 2019 08:520.07530463481126 hours ago 2.56%128,801 79.56%
2019/06/17 - Mon, Jun 17th 2019 08:570.07501783219196 hours ago 2.96%134,971 71.35%
2019/06/17 - Mon, Jun 17th 2019 09:020.07444172307716 hours ago 3.75%131,879 75.37%
2019/06/17 - Mon, Jun 17th 2019 09:070.07425272915476 hours ago 4.02%133,041 73.84%
2019/06/17 - Mon, Jun 17th 2019 09:120.07358011884796 hours ago 4.97%131,923 75.31%
2019/06/17 - Mon, Jun 17th 2019 09:170.07323453055266 hours ago 5.46%140,839 64.21%
2019/06/17 - Mon, Jun 17th 2019 09:220.0728027879316 hours ago 6.09%132,374 74.71%
2019/06/17 - Mon, Jun 17th 2019 09:270.072762359815 hours ago 6.15%136,903 68.93%
2019/06/17 - Mon, Jun 17th 2019 09:320.07190218712845 hours ago 7.42%132,674 74.32%
2019/06/17 - Mon, Jun 17th 2019 09:370.07150012363645 hours ago 8.02%139,884 65.33%
2019/06/17 - Mon, Jun 17th 2019 09:420.07126765071135 hours ago 8.37%134,841 71.52%
2019/06/17 - Mon, Jun 17th 2019 09:470.07083724393355 hours ago 9.03%132,687 74.30%
2019/06/17 - Mon, Jun 17th 2019 09:520.07054141384485 hours ago 9.49%136,057 69.98%
2019/06/17 - Mon, Jun 17th 2019 09:570.07024476561795 hours ago 9.95%136,696 69.19%
2019/06/17 - Mon, Jun 17th 2019 10:020.07528739725415 hours ago 2.59%141,691 63.22%
2019/06/17 - Mon, Jun 17th 2019 10:070.07529315911785 hours ago 2.58%146,639 57.72%
2019/06/17 - Mon, Jun 17th 2019 10:120.07528890603865 hours ago 2.59%137,848 67.77%
2019/06/17 - Mon, Jun 17th 2019 10:170.07516986853895 hours ago 2.75%138,823 66.60%
2019/06/17 - Mon, Jun 17th 2019 10:220.07520113746035 hours ago 2.71%139,595 65.67%
2019/06/17 - Mon, Jun 17th 2019 10:270.07525771020064 hours ago 2.63%138,739 66.70%
2019/06/17 - Mon, Jun 17th 2019 10:320.07522001248194 hours ago 2.68%139,341 65.98%
2019/06/17 - Mon, Jun 17th 2019 10:370.07526138541174 hours ago 2.62%141,679 63.24%
2019/06/17 - Mon, Jun 17th 2019 10:420.07540799369464 hours ago 2.42%146,447 57.92%
2019/06/17 - Mon, Jun 17th 2019 10:470.0756400714174 hours ago 2.11%150,143 54.04%
2019/06/17 - Mon, Jun 17th 2019 10:520.07571309306754 hours ago 2.01%148,015 56.25%
2019/06/17 - Mon, Jun 17th 2019 10:570.07565788409084 hours ago 2.09%154,409 49.78%
2019/06/17 - Mon, Jun 17th 2019 11:020.07595457684794 hours ago 1.69%155,934 48.31%
2019/06/17 - Mon, Jun 17th 2019 11:070.07606395704724 hours ago 1.54%162,799 42.06%
2019/06/17 - Mon, Jun 17th 2019 11:120.07597460768184 hours ago 1.66%157,353 46.98%
2019/06/17 - Mon, Jun 17th 2019 11:170.07685818435514 hours ago 0.49%158,009 46.37%
2019/06/17 - Mon, Jun 17th 2019 11:220.07686718120334 hours ago 0.48%160,370 44.21%
2019/06/17 - Mon, Jun 17th 2019 11:270.07699484339493 hours ago 0.31%159,684 44.83%
2019/06/17 - Mon, Jun 17th 2019 11:320.07694767570283 hours ago 0.37%160,222 44.35%
2019/06/17 - Mon, Jun 17th 2019 11:370.07685839573933 hours ago 0.49%165,513 39.73%
2019/06/17 - Mon, Jun 17th 2019 11:420.07687594790813 hours ago 0.47%165,056 40.12%
2019/06/17 - Mon, Jun 17th 2019 11:470.07692314395823 hours ago 0.41%167,623 37.97%
2019/06/17 - Mon, Jun 17th 2019 11:520.07700017464553 hours ago 0.31%162,696 42.15%
2019/06/17 - Mon, Jun 17th 2019 11:570.07398277295773 hours ago 4.40%161,302 43.38%
2019/06/17 - Mon, Jun 17th 2019 12:020.07385119871883 hours ago 4.58%163,638 41.33%
2019/06/17 - Mon, Jun 17th 2019 12:070.07376665994383 hours ago 4.70%162,994 41.89%
2019/06/17 - Mon, Jun 17th 2019 12:120.07329158632223 hours ago 5.38%167,709 37.90%
2019/06/17 - Mon, Jun 17th 2019 12:170.07336697442413 hours ago 5.27%183,320 26.16%
2019/06/17 - Mon, Jun 17th 2019 12:220.07292058728513 hours ago 5.92%193,095 19.77%
2019/06/17 - Mon, Jun 17th 2019 12:270.07234908248042 hours ago 6.75%197,584 17.05%
2019/06/17 - Mon, Jun 17th 2019 12:320.0722716593472 hours ago 6.87%209,159 10.57%
2019/06/17 - Mon, Jun 17th 2019 12:370.07605402645792 hours ago 1.55%212,912 8.62%
2019/06/17 - Mon, Jun 17th 2019 12:420.07571510375732 hours ago 2.01%204,662 13.00%
2019/06/17 - Mon, Jun 17th 2019 12:470.0752915296832 hours ago 2.58%220,114 5.07%
2019/06/17 - Mon, Jun 17th 2019 12:520.07477118806972 hours ago 3.30%210,321 9.96%
2019/06/17 - Mon, Jun 17th 2019 12:570.07406525154092 hours ago 4.28%220,631 4.82%
2019/06/17 - Mon, Jun 17th 2019 13:020.07365429381542 hours ago 4.86%225,145 2.72%
2019/06/17 - Mon, Jun 17th 2019 13:070.0734599932512 hours ago 5.14%212,644 8.76%
2019/06/17 - Mon, Jun 17th 2019 13:120.07108210254222 hours ago 8.66%218,634 5.78%
2019/06/17 - Mon, Jun 17th 2019 13:170.07078333294152 hours ago 9.12%218,676 5.76%
2019/06/17 - Mon, Jun 17th 2019 13:220.07626367245692 hours ago 1.27%235,093 -1.62%
2019/06/17 - Mon, Jun 17th 2019 13:270.07525847775091 hour ago 2.63%222,509 3.94%
2019/06/17 - Mon, Jun 17th 2019 13:320.07449585365081 hour ago 3.68%227,171 1.81%
2019/06/17 - Mon, Jun 17th 2019 13:370.07455998501491 hour ago 3.59%229,357 0.84%
2019/06/17 - Mon, Jun 17th 2019 13:420.07401797426121 hour ago 4.35%237,396 -2.58%
2019/06/17 - Mon, Jun 17th 2019 13:470.07409715377751 hour ago 4.24%238,936 -3.21%
2019/06/17 - Mon, Jun 17th 2019 13:520.07350310212321 hour ago 5.08%224,891 2.84%
2019/06/17 - Mon, Jun 17th 2019 13:570.073382158719459 minutes ago 5.25%222,602 3.90%
2019/06/17 - Mon, Jun 17th 2019 14:020.073167981604354 minutes ago 5.56%225,773 2.44%
2019/06/17 - Mon, Jun 17th 2019 14:070.072359205835849 minutes ago 6.74%240,741 -3.93%
2019/06/17 - Mon, Jun 17th 2019 14:120.072123227262544 minutes ago 7.09%235,140 -1.64%
2019/06/17 - Mon, Jun 17th 2019 14:170.071890384700639 minutes ago 7.44%229,939 0.58%
2019/06/17 - Mon, Jun 17th 2019 14:220.071524087921834 minutes ago 7.99%232,746 -0.63%
2019/06/17 - Mon, Jun 17th 2019 14:270.077235626030129 minutes ago 0.00%231,273 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:320.076944798713324 minutes ago 0.38%240,493 -3.83%
2019/06/17 - Mon, Jun 17th 2019 14:370.076638180164419 minutes ago 0.78%232,355 -0.47%
2019/06/17 - Mon, Jun 17th 2019 14:420.076118654372614 minutes ago 1.47%246,505 -6.18%
2019/06/17 - Mon, Jun 17th 2019 14:470.07570354631149 minutes ago 2.02%240,041 -3.65%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address