$0.0517

Decentraland (MANA) 1 Day Chart

This is the Past Day Trading Prices for Decentraland Price Chart.

loading
Decentraland MANA Decentraland MANA Decentraland Price Prediction Decentraland Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.74% change

What was Decentraland's best price Over the Past Day?

$0.054534 on Wednesday, June 26th 2019 04:42:05 PM.

What was Decentraland's lowest price Over the Past Day?

$0.0515749998 on Wednesday, June 26th 2019 03:02:02 AM

Historical Past Day Trading Prices for Decentraland

Decentraland's current price is $0.0517 with a trading volume of 13,856,837 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:170.052253546136524 hours ago -0.98%10,788,766 28.44%
2019/06/25 - Tue, Jun 25th 2019 18:220.052279444405424 hours ago -1.02%10,831,697 27.93%
2019/06/25 - Tue, Jun 25th 2019 18:270.052306662407624 hours ago -1.08%10,860,303 27.59%
2019/06/25 - Tue, Jun 25th 2019 18:320.05226558735924 hours ago -1.00%10,876,878 27.40%
2019/06/25 - Tue, Jun 25th 2019 18:370.052326225637924 hours ago -1.11%10,884,338 27.31%
2019/06/25 - Tue, Jun 25th 2019 18:420.052281583083424 hours ago -1.03%10,934,448 26.73%
2019/06/25 - Tue, Jun 25th 2019 18:470.052229752917823 hours ago -0.93%10,938,478 26.68%
2019/06/25 - Tue, Jun 25th 2019 18:520.052283987950423 hours ago -1.03%10,963,221 26.39%
2019/06/25 - Tue, Jun 25th 2019 18:570.05227497229823 hours ago -1.02%10,933,320 26.74%
2019/06/25 - Tue, Jun 25th 2019 19:020.052412337043123 hours ago -1.28%10,972,689 26.28%
2019/06/25 - Tue, Jun 25th 2019 19:070.052331666233323 hours ago -1.12%10,970,795 26.31%
2019/06/25 - Tue, Jun 25th 2019 19:120.052406125591623 hours ago -1.26%11,001,703 25.95%
2019/06/25 - Tue, Jun 25th 2019 19:170.052417389313323 hours ago -1.28%11,026,508 25.67%
2019/06/25 - Tue, Jun 25th 2019 19:220.05244241165423 hours ago -1.33%11,057,734 25.31%
2019/06/25 - Tue, Jun 25th 2019 19:270.05245168042623 hours ago -1.35%11,098,828 24.85%
2019/06/25 - Tue, Jun 25th 2019 19:320.052477544227923 hours ago -1.40%11,102,191 24.81%
2019/06/25 - Tue, Jun 25th 2019 19:370.052403016807923 hours ago -1.26%11,106,585 24.76%
2019/06/25 - Tue, Jun 25th 2019 19:420.052430422464223 hours ago -1.31%11,109,887 24.73%
2019/06/25 - Tue, Jun 25th 2019 19:470.052462552474522 hours ago -1.37%11,104,824 24.78%
2019/06/25 - Tue, Jun 25th 2019 19:520.052513504105822 hours ago -1.47%11,114,802 24.67%
2019/06/25 - Tue, Jun 25th 2019 19:570.052573214107222 hours ago -1.58%11,138,752 24.40%
2019/06/25 - Tue, Jun 25th 2019 20:020.052526456749422 hours ago -1.49%11,120,056 24.61%
2019/06/25 - Tue, Jun 25th 2019 20:070.052540660899722 hours ago -1.52%11,145,552 24.33%
2019/06/25 - Tue, Jun 25th 2019 20:120.052350011922122 hours ago -1.16%11,073,026 25.14%
2019/06/25 - Tue, Jun 25th 2019 20:170.052460227436822 hours ago -1.37%11,106,282 24.77%
2019/06/25 - Tue, Jun 25th 2019 20:220.052349123485322 hours ago -1.16%11,091,264 24.93%
2019/06/25 - Tue, Jun 25th 2019 20:270.052564995498722 hours ago -1.56%11,147,562 24.30%
2019/06/25 - Tue, Jun 25th 2019 20:320.052509119982922 hours ago -1.46%11,150,963 24.27%
2019/06/25 - Tue, Jun 25th 2019 20:370.052546729404222 hours ago -1.53%11,168,645 24.07%
2019/06/25 - Tue, Jun 25th 2019 20:420.05252286265522 hours ago -1.48%11,160,046 24.16%
2019/06/25 - Tue, Jun 25th 2019 20:470.052469109467121 hours ago -1.38%11,148,427 24.29%
2019/06/25 - Tue, Jun 25th 2019 20:520.052518710250321 hours ago -1.48%11,191,618 23.81%
2019/06/25 - Tue, Jun 25th 2019 20:570.05246769303221 hours ago -1.38%11,181,403 23.93%
2019/06/25 - Tue, Jun 25th 2019 21:020.052529453649121 hours ago -1.50%11,213,484 23.57%
2019/06/25 - Tue, Jun 25th 2019 21:070.052555216994921 hours ago -1.54%11,230,884 23.38%
2019/06/25 - Tue, Jun 25th 2019 21:120.052547352284121 hours ago -1.53%11,251,898 23.15%
2019/06/25 - Tue, Jun 25th 2019 21:170.05257374904821 hours ago -1.58%11,256,321 23.10%
2019/06/25 - Tue, Jun 25th 2019 21:220.052416488947821 hours ago -1.28%11,243,171 23.25%
2019/06/25 - Tue, Jun 25th 2019 21:270.052651120507521 hours ago -1.72%11,320,150 22.41%
2019/06/25 - Tue, Jun 25th 2019 21:320.052584137277521 hours ago -1.60%11,342,326 22.17%
2019/06/25 - Tue, Jun 25th 2019 21:370.052559922894121 hours ago -1.55%11,362,963 21.95%
2019/06/25 - Tue, Jun 25th 2019 21:420.052658026729421 hours ago -1.74%11,416,549 21.38%
2019/06/25 - Tue, Jun 25th 2019 21:470.052640951239620 hours ago -1.70%11,440,092 21.13%
2019/06/25 - Tue, Jun 25th 2019 21:520.052266345129720 hours ago -1.00%11,381,659 21.75%
2019/06/25 - Tue, Jun 25th 2019 21:570.05247995437620 hours ago -1.40%11,443,014 21.09%
2019/06/25 - Tue, Jun 25th 2019 22:020.052681951503520 hours ago -1.78%11,514,901 20.34%
2019/06/25 - Tue, Jun 25th 2019 22:070.052122597666220 hours ago -0.73%11,502,654 20.47%
2019/06/25 - Tue, Jun 25th 2019 22:120.052378170027720 hours ago -1.21%11,567,283 19.79%
2019/06/25 - Tue, Jun 25th 2019 22:170.05223712738820 hours ago -0.94%11,561,582 19.85%
2019/06/25 - Tue, Jun 25th 2019 22:220.05229295087320 hours ago -1.05%11,574,960 19.71%
2019/06/25 - Tue, Jun 25th 2019 22:270.05204952059320 hours ago -0.59%11,578,200 19.68%
2019/06/25 - Tue, Jun 25th 2019 22:320.051966222104220 hours ago -0.43%11,599,845 19.46%
2019/06/25 - Tue, Jun 25th 2019 22:370.051774909273420 hours ago -0.06%11,587,609 19.58%
2019/06/25 - Tue, Jun 25th 2019 22:420.052087199044920 hours ago -0.66%11,662,626 18.81%
2019/06/25 - Tue, Jun 25th 2019 22:470.05222996236119 hours ago -0.93%11,704,652 18.39%
2019/06/25 - Tue, Jun 25th 2019 22:520.052245414147519 hours ago -0.96%11,699,210 18.44%
2019/06/25 - Tue, Jun 25th 2019 22:570.052573435858619 hours ago -1.58%11,755,898 17.87%
2019/06/25 - Tue, Jun 25th 2019 23:020.052383800483619 hours ago -1.22%11,762,115 17.81%
2019/06/25 - Tue, Jun 25th 2019 23:070.052534930445819 hours ago -1.51%11,802,295 17.41%
2019/06/25 - Tue, Jun 25th 2019 23:120.052603411216219 hours ago -1.63%11,805,059 17.38%
2019/06/25 - Tue, Jun 25th 2019 23:170.052774695178519 hours ago -1.95%11,879,368 16.65%
2019/06/25 - Tue, Jun 25th 2019 23:220.052552139961519 hours ago -1.54%11,869,473 16.74%
2019/06/25 - Tue, Jun 25th 2019 23:270.052697032385919 hours ago -1.81%11,921,698 16.23%
2019/06/25 - Tue, Jun 25th 2019 23:320.052481491531819 hours ago -1.41%11,904,214 16.40%
2019/06/25 - Tue, Jun 25th 2019 23:370.052504020936819 hours ago -1.45%11,925,472 16.20%
2019/06/25 - Tue, Jun 25th 2019 23:420.052096590801319 hours ago -0.68%11,955,286 15.91%
2019/06/25 - Tue, Jun 25th 2019 23:470.052285612024718 hours ago -1.04%12,027,117 15.21%
2019/06/25 - Tue, Jun 25th 2019 23:520.052234208791818 hours ago -0.94%12,030,134 15.18%
2019/06/25 - Tue, Jun 25th 2019 23:570.052091763884818 hours ago -0.67%12,051,717 14.98%
2019/06/26 - Wed, Jun 26th 2019 00:020.052119009545618 hours ago -0.72%12,004,321 15.43%
2019/06/26 - Wed, Jun 26th 2019 00:070.051975173333918 hours ago -0.44%11,934,383 16.11%
2019/06/26 - Wed, Jun 26th 2019 00:120.051978386639518 hours ago -0.45%11,958,222 15.88%
2019/06/26 - Wed, Jun 26th 2019 00:170.052006503836218 hours ago -0.50%11,964,176 15.82%
2019/06/26 - Wed, Jun 26th 2019 00:220.05182438874518 hours ago -0.16%11,983,934 15.63%
2019/06/26 - Wed, Jun 26th 2019 00:270.051830852185618 hours ago -0.17%12,030,738 15.18%
2019/06/26 - Wed, Jun 26th 2019 00:320.051882219675918 hours ago -0.27%12,071,307 14.79%
2019/06/26 - Wed, Jun 26th 2019 00:370.051870097468318 hours ago -0.24%12,085,951 14.65%
2019/06/26 - Wed, Jun 26th 2019 00:420.051794310578318 hours ago -0.10%12,118,002 14.35%
2019/06/26 - Wed, Jun 26th 2019 00:470.051781042997317 hours ago -0.07%12,135,202 14.19%
2019/06/26 - Wed, Jun 26th 2019 00:520.051931920557617 hours ago -0.36%12,198,910 13.59%
2019/06/26 - Wed, Jun 26th 2019 00:570.051827458703417 hours ago -0.16%12,182,361 13.75%
2019/06/26 - Wed, Jun 26th 2019 01:020.051771976878117 hours ago -0.05%12,194,689 13.63%
2019/06/26 - Wed, Jun 26th 2019 01:070.051807785175717 hours ago -0.12%12,218,758 13.41%
2019/06/26 - Wed, Jun 26th 2019 01:120.051851706201717 hours ago -0.21%12,256,203 13.06%
2019/06/26 - Wed, Jun 26th 2019 01:170.052136033916317 hours ago -0.75%12,314,224 12.53%
2019/06/26 - Wed, Jun 26th 2019 01:220.051984815814417 hours ago -0.46%12,326,981 12.41%
2019/06/26 - Wed, Jun 26th 2019 01:270.052041143730117 hours ago -0.57%12,325,117 12.43%
2019/06/26 - Wed, Jun 26th 2019 01:320.052044329347717 hours ago -0.58%12,288,846 12.76%
2019/06/26 - Wed, Jun 26th 2019 01:370.052027586338117 hours ago -0.55%12,261,413 13.01%
2019/06/26 - Wed, Jun 26th 2019 01:420.052006084245617 hours ago -0.50%12,273,639 12.90%
2019/06/26 - Wed, Jun 26th 2019 01:470.051871517375116 hours ago -0.25%12,293,631 12.72%
2019/06/26 - Wed, Jun 26th 2019 01:520.051908768855716 hours ago -0.32%12,302,949 12.63%
2019/06/26 - Wed, Jun 26th 2019 01:570.051962523071416 hours ago -0.42%12,331,564 12.37%
2019/06/26 - Wed, Jun 26th 2019 02:020.051886375587316 hours ago -0.27%12,311,950 12.55%
2019/06/26 - Wed, Jun 26th 2019 02:070.051753004095216 hours ago -0.02%12,311,071 12.56%
2019/06/26 - Wed, Jun 26th 2019 02:120.051657921328516 hours ago 0.17%12,327,398 12.41%
2019/06/26 - Wed, Jun 26th 2019 02:170.051734885606916 hours ago 0.02%12,333,710 12.35%
2019/06/26 - Wed, Jun 26th 2019 02:220.051733985718316 hours ago 0.02%12,342,176 12.27%
2019/06/26 - Wed, Jun 26th 2019 02:270.051813055539216 hours ago -0.13%12,332,776 12.36%
2019/06/26 - Wed, Jun 26th 2019 02:320.051793784511516 hours ago -0.10%12,338,763 12.30%
2019/06/26 - Wed, Jun 26th 2019 02:370.051833706849916 hours ago -0.17%12,353,183 12.17%
2019/06/26 - Wed, Jun 26th 2019 02:420.051897789168616 hours ago -0.30%12,368,756 12.03%
2019/06/26 - Wed, Jun 26th 2019 02:470.051901914045715 hours ago -0.30%12,356,960 12.14%
2019/06/26 - Wed, Jun 26th 2019 02:520.051660892826815 hours ago 0.16%12,340,658 12.29%
2019/06/26 - Wed, Jun 26th 2019 02:570.051656256687915 hours ago 0.17%12,340,970 12.28%
2019/06/26 - Wed, Jun 26th 2019 03:020.051574999792815 hours ago 0.33%12,352,538 12.18%
2019/06/26 - Wed, Jun 26th 2019 03:070.051615595645415 hours ago 0.25%12,370,423 12.02%
2019/06/26 - Wed, Jun 26th 2019 03:120.051678952254515 hours ago 0.13%12,408,892 11.67%
2019/06/26 - Wed, Jun 26th 2019 03:170.051760952590315 hours ago -0.03%12,430,551 11.47%
2019/06/26 - Wed, Jun 26th 2019 03:220.051890089479315 hours ago -0.28%12,500,217 10.85%
2019/06/26 - Wed, Jun 26th 2019 03:270.051868550104615 hours ago -0.24%12,517,999 10.70%
2019/06/26 - Wed, Jun 26th 2019 03:320.052075228713115 hours ago -0.64%12,614,423 9.85%
2019/06/26 - Wed, Jun 26th 2019 03:370.05245672980115 hours ago -1.36%12,781,390 8.41%
2019/06/26 - Wed, Jun 26th 2019 03:420.052681847845915 hours ago -1.78%12,895,540 7.45%
2019/06/26 - Wed, Jun 26th 2019 03:470.052750866365814 hours ago -1.91%12,919,572 7.25%
2019/06/26 - Wed, Jun 26th 2019 03:520.052682923819214 hours ago -1.78%12,923,031 7.23%
2019/06/26 - Wed, Jun 26th 2019 03:570.052536051830114 hours ago -1.51%12,968,972 6.85%
2019/06/26 - Wed, Jun 26th 2019 04:020.052675423026814 hours ago -1.77%13,068,070 6.04%
2019/06/26 - Wed, Jun 26th 2019 04:070.052424721714714 hours ago -1.30%13,039,945 6.26%
2019/06/26 - Wed, Jun 26th 2019 04:120.052368686132614 hours ago -1.19%13,057,813 6.12%
2019/06/26 - Wed, Jun 26th 2019 04:170.052286997958314 hours ago -1.04%13,041,288 6.25%
2019/06/26 - Wed, Jun 26th 2019 04:220.052433633153114 hours ago -1.32%13,070,205 6.02%
2019/06/26 - Wed, Jun 26th 2019 04:270.052343108120614 hours ago -1.14%13,072,827 6.00%
2019/06/26 - Wed, Jun 26th 2019 04:320.052440932950614 hours ago -1.33%13,046,562 6.21%
2019/06/26 - Wed, Jun 26th 2019 04:370.0526558772614 hours ago -1.73%13,080,803 5.93%
2019/06/26 - Wed, Jun 26th 2019 04:420.052925321624214 hours ago -2.23%13,155,794 5.33%
2019/06/26 - Wed, Jun 26th 2019 04:470.053185886979713 hours ago -2.71%13,244,604 4.62%
2019/06/26 - Wed, Jun 26th 2019 04:520.053128083534713 hours ago -2.61%13,215,224 4.86%
2019/06/26 - Wed, Jun 26th 2019 04:570.053072579638213 hours ago -2.50%13,192,593 5.03%
2019/06/26 - Wed, Jun 26th 2019 05:020.053111791945913 hours ago -2.58%13,150,507 5.37%
2019/06/26 - Wed, Jun 26th 2019 05:070.05289121182613 hours ago -2.17%13,237,715 4.68%
2019/06/26 - Wed, Jun 26th 2019 05:120.053004946742613 hours ago -2.38%13,297,006 4.21%
2019/06/26 - Wed, Jun 26th 2019 05:170.052761976552213 hours ago -1.93%13,398,909 3.42%
2019/06/26 - Wed, Jun 26th 2019 05:220.05217365569913 hours ago -0.82%13,313,539 4.08%
2019/06/26 - Wed, Jun 26th 2019 05:270.052361485835713 hours ago -1.18%13,434,628 3.14%
2019/06/26 - Wed, Jun 26th 2019 05:320.052093801429513 hours ago -0.67%13,422,846 3.23%
2019/06/26 - Wed, Jun 26th 2019 05:370.052191805325913 hours ago -0.86%13,439,019 3.11%
2019/06/26 - Wed, Jun 26th 2019 05:420.051940933146513 hours ago -0.38%13,403,385 3.38%
2019/06/26 - Wed, Jun 26th 2019 05:470.051794341810312 hours ago -0.10%13,419,564 3.26%
2019/06/26 - Wed, Jun 26th 2019 05:520.051703041617612 hours ago 0.08%13,428,850 3.19%
2019/06/26 - Wed, Jun 26th 2019 05:570.051720266755512 hours ago 0.05%13,445,698 3.06%
2019/06/26 - Wed, Jun 26th 2019 06:020.051672524002912 hours ago 0.14%13,453,644 3.00%
2019/06/26 - Wed, Jun 26th 2019 06:070.051767798424212 hours ago -0.05%13,517,776 2.51%
2019/06/26 - Wed, Jun 26th 2019 06:120.051874878313212 hours ago -0.25%13,580,308 2.04%
2019/06/26 - Wed, Jun 26th 2019 06:170.051852417006512 hours ago -0.21%13,593,184 1.94%
2019/06/26 - Wed, Jun 26th 2019 06:220.05181471502412 hours ago -0.14%13,582,942 2.02%
2019/06/26 - Wed, Jun 26th 2019 06:270.052002414811412 hours ago -0.50%13,633,487 1.64%
2019/06/26 - Wed, Jun 26th 2019 06:320.051982662822512 hours ago -0.46%13,663,871 1.41%
2019/06/26 - Wed, Jun 26th 2019 06:370.052118473036412 hours ago -0.72%13,711,195 1.06%
2019/06/26 - Wed, Jun 26th 2019 06:420.052093936947412 hours ago -0.67%13,710,961 1.06%
2019/06/26 - Wed, Jun 26th 2019 06:470.05193605496611 hours ago -0.37%13,692,375 1.20%
2019/06/26 - Wed, Jun 26th 2019 06:520.052244574220511 hours ago -0.96%13,737,163 0.87%
2019/06/26 - Wed, Jun 26th 2019 06:570.052479319555911 hours ago -1.40%13,774,670 0.60%
2019/06/26 - Wed, Jun 26th 2019 07:020.05252211185511 hours ago -1.48%13,775,886 0.59%
2019/06/26 - Wed, Jun 26th 2019 07:070.052347126952211 hours ago -1.15%13,743,832 0.82%
2019/06/26 - Wed, Jun 26th 2019 07:120.052200695664711 hours ago -0.87%13,705,019 1.11%
2019/06/26 - Wed, Jun 26th 2019 07:170.05210766895911 hours ago -0.70%13,668,948 1.37%
2019/06/26 - Wed, Jun 26th 2019 07:220.052050065656311 hours ago -0.59%13,644,620 1.56%
2019/06/26 - Wed, Jun 26th 2019 07:270.05222196364811 hours ago -0.92%13,685,827 1.25%
2019/06/26 - Wed, Jun 26th 2019 07:320.052323892990111 hours ago -1.11%13,697,652 1.16%
2019/06/26 - Wed, Jun 26th 2019 07:370.052157790668911 hours ago -0.79%13,663,303 1.42%
2019/06/26 - Wed, Jun 26th 2019 07:420.052251511803711 hours ago -0.97%13,695,151 1.18%
2019/06/26 - Wed, Jun 26th 2019 07:470.052227547042410 hours ago -0.93%13,685,607 1.25%
2019/06/26 - Wed, Jun 26th 2019 07:520.052037551959710 hours ago -0.56%13,632,880 1.64%
2019/06/26 - Wed, Jun 26th 2019 07:570.052000081310110 hours ago -0.49%13,553,883 2.24%
2019/06/26 - Wed, Jun 26th 2019 08:020.051731866056910 hours ago 0.02%13,475,913 2.83%
2019/06/26 - Wed, Jun 26th 2019 08:070.051840643735710 hours ago -0.19%13,504,758 2.61%
2019/06/26 - Wed, Jun 26th 2019 08:120.05203858026610 hours ago -0.57%13,556,628 2.21%
2019/06/26 - Wed, Jun 26th 2019 08:170.051773706646810 hours ago -0.06%13,534,607 2.38%
2019/06/26 - Wed, Jun 26th 2019 08:220.051929728715710 hours ago -0.36%13,581,816 2.02%
2019/06/26 - Wed, Jun 26th 2019 08:270.052256830140710 hours ago -0.98%13,688,978 1.23%
2019/06/26 - Wed, Jun 26th 2019 08:320.052538135438910 hours ago -1.51%13,767,136 0.65%
2019/06/26 - Wed, Jun 26th 2019 08:370.052704997873210 hours ago -1.82%13,827,757 0.21%
2019/06/26 - Wed, Jun 26th 2019 08:420.052681508357810 hours ago -1.78%13,828,090 0.21%
2019/06/26 - Wed, Jun 26th 2019 08:470.0526533857879 hours ago -1.73%13,807,359 0.36%
2019/06/26 - Wed, Jun 26th 2019 08:520.05263018703249 hours ago -1.68%13,792,528 0.47%
2019/06/26 - Wed, Jun 26th 2019 08:570.05267961648849 hours ago -1.78%13,786,141 0.51%
2019/06/26 - Wed, Jun 26th 2019 09:020.05266913536419 hours ago -1.76%13,756,269 0.73%
2019/06/26 - Wed, Jun 26th 2019 09:070.05257299512479 hours ago -1.58%13,707,543 1.09%
2019/06/26 - Wed, Jun 26th 2019 09:120.05278848782749 hours ago -1.98%13,775,335 0.59%
2019/06/26 - Wed, Jun 26th 2019 09:170.05278274612969 hours ago -1.97%13,807,857 0.35%
2019/06/26 - Wed, Jun 26th 2019 09:220.05277690765029 hours ago -1.96%13,815,950 0.30%
2019/06/26 - Wed, Jun 26th 2019 09:270.0527006410299 hours ago -1.82%13,798,002 0.43%
2019/06/26 - Wed, Jun 26th 2019 09:320.05222126517089 hours ago -0.91%13,711,401 1.06%
2019/06/26 - Wed, Jun 26th 2019 09:370.05211382932679 hours ago -0.71%13,713,977 1.04%
2019/06/26 - Wed, Jun 26th 2019 09:420.05217930215399 hours ago -0.83%13,720,778 0.99%
2019/06/26 - Wed, Jun 26th 2019 09:470.05216153896918 hours ago -0.80%13,719,267 1.00%
2019/06/26 - Wed, Jun 26th 2019 09:520.05191666495118 hours ago -0.33%13,706,053 1.10%
2019/06/26 - Wed, Jun 26th 2019 09:570.05197772241818 hours ago -0.45%13,748,637 0.79%
2019/06/26 - Wed, Jun 26th 2019 10:020.05200322941298 hours ago -0.50%13,755,671 0.74%
2019/06/26 - Wed, Jun 26th 2019 10:070.05211978877468 hours ago -0.72%13,794,557 0.45%
2019/06/26 - Wed, Jun 26th 2019 10:120.05212182435898 hours ago -0.72%13,806,145 0.37%
2019/06/26 - Wed, Jun 26th 2019 10:170.05229010342138 hours ago -1.04%13,886,847 -0.22%
2019/06/26 - Wed, Jun 26th 2019 10:220.05231823267358 hours ago -1.10%13,877,423 -0.15%
2019/06/26 - Wed, Jun 26th 2019 10:270.05240797974478 hours ago -1.27%13,914,983 -0.42%
2019/06/26 - Wed, Jun 26th 2019 10:320.05241936942098 hours ago -1.29%13,914,169 -0.41%
2019/06/26 - Wed, Jun 26th 2019 10:370.05241493358818 hours ago -1.28%13,917,292 -0.43%
2019/06/26 - Wed, Jun 26th 2019 10:420.05238189813998 hours ago -1.22%13,920,108 -0.45%
2019/06/26 - Wed, Jun 26th 2019 10:470.05248933635787 hours ago -1.42%13,934,319 -0.56%
2019/06/26 - Wed, Jun 26th 2019 10:520.05207002052067 hours ago -0.63%13,894,916 -0.27%
2019/06/26 - Wed, Jun 26th 2019 10:570.0520278110757 hours ago -0.55%13,920,462 -0.46%
2019/06/26 - Wed, Jun 26th 2019 11:020.0520476154387 hours ago -0.58%13,922,523 -0.47%
2019/06/26 - Wed, Jun 26th 2019 11:070.05216634191667 hours ago -0.81%13,955,437 -0.71%
2019/06/26 - Wed, Jun 26th 2019 11:120.05208793439297 hours ago -0.66%13,961,348 -0.75%
2019/06/26 - Wed, Jun 26th 2019 11:170.05208775553597 hours ago -0.66%13,925,956 -0.50%
2019/06/26 - Wed, Jun 26th 2019 11:220.05207272744817 hours ago -0.63%13,916,584 -0.43%
2019/06/26 - Wed, Jun 26th 2019 11:270.05221815180527 hours ago -0.91%13,943,696 -0.62%
2019/06/26 - Wed, Jun 26th 2019 11:320.05225700068567 hours ago -0.98%13,962,100 -0.75%
2019/06/26 - Wed, Jun 26th 2019 11:370.05217066616877 hours ago -0.82%13,930,841 -0.53%
2019/06/26 - Wed, Jun 26th 2019 11:420.05222620884137 hours ago -0.92%13,928,167 -0.51%
2019/06/26 - Wed, Jun 26th 2019 11:470.05221823302616 hours ago -0.91%13,917,229 -0.43%
2019/06/26 - Wed, Jun 26th 2019 11:520.05230574963176 hours ago -1.07%13,918,432 -0.44%
2019/06/26 - Wed, Jun 26th 2019 11:570.05227222450586 hours ago -1.01%13,942,216 -0.61%
2019/06/26 - Wed, Jun 26th 2019 12:020.05236810750866 hours ago -1.19%13,911,208 -0.39%
2019/06/26 - Wed, Jun 26th 2019 12:070.05257656519146 hours ago -1.58%13,962,940 -0.76%
2019/06/26 - Wed, Jun 26th 2019 12:120.05271560203886 hours ago -1.84%13,954,876 -0.70%
2019/06/26 - Wed, Jun 26th 2019 12:170.05313050782846 hours ago -2.61%14,055,918 -1.42%
2019/06/26 - Wed, Jun 26th 2019 12:220.05291574178496 hours ago -2.21%14,005,088 -1.06%
2019/06/26 - Wed, Jun 26th 2019 12:270.05290816084436 hours ago -2.20%13,979,740 -0.88%
2019/06/26 - Wed, Jun 26th 2019 12:320.05291894742036 hours ago -2.22%13,955,000 -0.70%
2019/06/26 - Wed, Jun 26th 2019 12:370.05289610865716 hours ago -2.18%13,936,982 -0.58%
2019/06/26 - Wed, Jun 26th 2019 12:420.05285889812896 hours ago -2.11%13,905,991 -0.35%
2019/06/26 - Wed, Jun 26th 2019 12:470.05296397777445 hours ago -2.30%13,926,226 -0.50%
2019/06/26 - Wed, Jun 26th 2019 12:520.0530706167425 hours ago -2.50%13,939,238 -0.59%
2019/06/26 - Wed, Jun 26th 2019 12:570.05290749410815 hours ago -2.20%13,951,327 -0.68%
2019/06/26 - Wed, Jun 26th 2019 13:020.05287986171125 hours ago -2.15%13,983,311 -0.90%
2019/06/26 - Wed, Jun 26th 2019 13:070.05291220920675 hours ago -2.21%13,982,484 -0.90%
2019/06/26 - Wed, Jun 26th 2019 13:120.05296026841715 hours ago -2.30%13,995,211 -0.99%
2019/06/26 - Wed, Jun 26th 2019 13:170.05303013088965 hours ago -2.43%14,018,885 -1.16%
2019/06/26 - Wed, Jun 26th 2019 13:220.05291420780615 hours ago -2.21%14,030,614 -1.24%
2019/06/26 - Wed, Jun 26th 2019 13:270.05279480091415 hours ago -1.99%14,013,152 -1.12%
2019/06/26 - Wed, Jun 26th 2019 13:320.05277465937345 hours ago -1.95%13,996,953 -1.00%
2019/06/26 - Wed, Jun 26th 2019 13:370.05288609230275 hours ago -2.16%14,015,080 -1.13%
2019/06/26 - Wed, Jun 26th 2019 13:420.0528453938615 hours ago -2.08%13,984,682 -0.91%
2019/06/26 - Wed, Jun 26th 2019 13:470.05280583253764 hours ago -2.01%14,010,963 -1.10%
2019/06/26 - Wed, Jun 26th 2019 13:520.05286106599074 hours ago -2.11%13,956,535 -0.71%
2019/06/26 - Wed, Jun 26th 2019 13:570.05288262618124 hours ago -2.15%13,963,673 -0.77%
2019/06/26 - Wed, Jun 26th 2019 14:020.05307346748424 hours ago -2.50%14,003,914 -1.05%
2019/06/26 - Wed, Jun 26th 2019 14:070.05343507926634 hours ago -3.16%14,117,713 -1.85%
2019/06/26 - Wed, Jun 26th 2019 14:120.05316144659914 hours ago -2.67%14,075,787 -1.56%
2019/06/26 - Wed, Jun 26th 2019 14:170.05314588884734 hours ago -2.64%14,095,614 -1.69%
2019/06/26 - Wed, Jun 26th 2019 14:220.05292770395314 hours ago -2.24%14,064,537 -1.48%
2019/06/26 - Wed, Jun 26th 2019 14:270.05292973264284 hours ago -2.24%14,034,106 -1.26%
2019/06/26 - Wed, Jun 26th 2019 14:320.0530307273594 hours ago -2.43%14,078,589 -1.58%
2019/06/26 - Wed, Jun 26th 2019 14:370.05299361272694 hours ago -2.36%14,111,120 -1.80%
2019/06/26 - Wed, Jun 26th 2019 14:420.05297035259754 hours ago -2.32%14,123,801 -1.89%
2019/06/26 - Wed, Jun 26th 2019 14:470.05297587685853 hours ago -2.33%14,107,314 -1.78%
2019/06/26 - Wed, Jun 26th 2019 14:520.05301103482933 hours ago -2.39%14,111,878 -1.81%
2019/06/26 - Wed, Jun 26th 2019 14:570.05301367165533 hours ago -2.39%14,112,209 -1.81%
2019/06/26 - Wed, Jun 26th 2019 15:020.05287622376643 hours ago -2.14%14,083,695 -1.61%
2019/06/26 - Wed, Jun 26th 2019 15:070.05303329197073 hours ago -2.43%14,084,030 -1.61%
2019/06/26 - Wed, Jun 26th 2019 15:120.05299736458473 hours ago -2.36%14,090,021 -1.65%
2019/06/26 - Wed, Jun 26th 2019 15:170.05309606500433 hours ago -2.55%14,103,790 -1.75%
2019/06/26 - Wed, Jun 26th 2019 15:220.0531882276113 hours ago -2.72%14,128,944 -1.93%
2019/06/26 - Wed, Jun 26th 2019 15:270.05317125921473 hours ago -2.68%14,100,964 -1.73%
2019/06/26 - Wed, Jun 26th 2019 15:320.05303072726033 hours ago -2.43%14,064,233 -1.47%
2019/06/26 - Wed, Jun 26th 2019 15:370.0531441798033 hours ago -2.63%14,108,267 -1.78%
2019/06/26 - Wed, Jun 26th 2019 15:420.05332970867443 hours ago -2.97%14,125,289 -1.90%
2019/06/26 - Wed, Jun 26th 2019 15:470.05352116703352 hours ago -3.32%14,140,917 -2.01%
2019/06/26 - Wed, Jun 26th 2019 15:520.0536950504292 hours ago -3.63%14,197,838 -2.40%
2019/06/26 - Wed, Jun 26th 2019 15:570.05394910486272 hours ago -4.09%14,175,365 -2.25%
2019/06/26 - Wed, Jun 26th 2019 16:020.05408777819012 hours ago -4.33%14,096,523 -1.70%
2019/06/26 - Wed, Jun 26th 2019 16:070.05371901938962 hours ago -3.68%13,925,043 -0.49%
2019/06/26 - Wed, Jun 26th 2019 16:120.05384872085442 hours ago -3.91%13,880,355 -0.17%
2019/06/26 - Wed, Jun 26th 2019 16:170.05390790060752 hours ago -4.01%13,879,618 -0.16%
2019/06/26 - Wed, Jun 26th 2019 16:220.05398607489322 hours ago -4.15%13,922,908 -0.47%
2019/06/26 - Wed, Jun 26th 2019 16:270.05417622157442 hours ago -4.49%13,968,051 -0.80%
2019/06/26 - Wed, Jun 26th 2019 16:320.05432870278622 hours ago -4.76%14,049,621 -1.37%
2019/06/26 - Wed, Jun 26th 2019 16:370.05420217607082 hours ago -4.54%13,974,318 -0.84%
2019/06/26 - Wed, Jun 26th 2019 16:420.05453357433152 hours ago -5.12%14,050,680 -1.38%
2019/06/26 - Wed, Jun 26th 2019 16:470.0531116547791 hour ago -2.58%13,786,393 0.51%
2019/06/26 - Wed, Jun 26th 2019 16:520.05296437111711 hour ago -2.30%13,800,178 0.41%
2019/06/26 - Wed, Jun 26th 2019 16:570.0529883720171 hour ago -2.35%13,877,656 -0.15%
2019/06/26 - Wed, Jun 26th 2019 17:020.05259675068721 hour ago -1.62%13,745,421 0.81%
2019/06/26 - Wed, Jun 26th 2019 17:070.05251316057411 hour ago -1.46%13,805,128 0.37%
2019/06/26 - Wed, Jun 26th 2019 17:120.05269330589611 hour ago -1.80%13,916,042 -0.43%
2019/06/26 - Wed, Jun 26th 2019 17:170.05256906028559 minutes ago -1.57%13,904,312 -0.34%
2019/06/26 - Wed, Jun 26th 2019 17:220.052609249094755 minutes ago -1.64%13,922,745 -0.47%
2019/06/26 - Wed, Jun 26th 2019 17:270.052549298303349 minutes ago -1.53%13,917,135 -0.43%
2019/06/26 - Wed, Jun 26th 2019 17:320.052582458054745 minutes ago -1.59%13,960,381 -0.74%
2019/06/26 - Wed, Jun 26th 2019 17:370.052282051168839 minutes ago -1.03%13,834,044 0.16%
2019/06/26 - Wed, Jun 26th 2019 17:420.052185367715235 minutes ago -0.85%13,828,664 0.20%
2019/06/26 - Wed, Jun 26th 2019 17:470.052018370484630 minutes ago -0.53%13,848,461 0.06%
2019/06/26 - Wed, Jun 26th 2019 17:520.052157893000625 minutes ago -0.79%13,860,769 -0.03%
2019/06/26 - Wed, Jun 26th 2019 17:570.051779230129919 minutes ago -0.07%13,868,860 -0.09%
2019/06/26 - Wed, Jun 26th 2019 18:020.051738038856114 minutes ago 0.01%13,816,650 0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address