$0.0507

Decentraland (MANA) 1 Day Chart

This is the Past Day Trading Prices for Decentraland Price Chart.

loading
Decentraland MANA Decentraland MANA Decentraland Price Prediction Decentraland Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.63% change

What was Decentraland's best price Over the Past Day?

$0.050919 on Thursday, March 21st 2019 12:37:03 AM.

What was Decentraland's lowest price Over the Past Day?

$0.0486671787 on Wednesday, March 20th 2019 10:22:01 AM

Historical Past Day Trading Prices for Decentraland

Decentraland's current price is $0.0507 with a trading volume of 2,382,952 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:070.05010803989491 day ago 1.13%2,897,681 -17.76%
2019/03/20 - Wed, Mar 20th 2019 03:120.05014832410831 day ago 1.05%2,903,698 -17.93%
2019/03/20 - Wed, Mar 20th 2019 03:170.04972335682421 day ago 1.91%2,903,425 -17.93%
2019/03/20 - Wed, Mar 20th 2019 03:220.0493316505911 day ago 2.72%2,480,088 -3.92%
2019/03/20 - Wed, Mar 20th 2019 03:270.04897970369641 day ago 3.46%2,892,242 -17.61%
2019/03/20 - Wed, Mar 20th 2019 03:320.049302828911 day ago 2.78%2,472,090 -3.61%
2019/03/20 - Wed, Mar 20th 2019 03:370.0493418439871 day ago 2.70%2,475,629 -3.74%
2019/03/20 - Wed, Mar 20th 2019 03:420.04940561680391 day ago 2.57%2,476,180 -3.76%
2019/03/20 - Wed, Mar 20th 2019 03:470.04953831833991 day ago 2.29%2,902,135 -17.89%
2019/03/20 - Wed, Mar 20th 2019 03:520.04951123070824 hours ago 2.35%2,897,820 -17.77%
2019/03/20 - Wed, Mar 20th 2019 03:570.049413704792624 hours ago 2.55%2,892,629 -17.62%
2019/03/20 - Wed, Mar 20th 2019 04:020.049283279230224 hours ago 2.82%2,888,017 -17.49%
2019/03/20 - Wed, Mar 20th 2019 04:070.049354893446724 hours ago 2.67%2,890,808 -17.57%
2019/03/20 - Wed, Mar 20th 2019 04:120.049495816963424 hours ago 2.38%2,885,061 -17.40%
2019/03/20 - Wed, Mar 20th 2019 04:170.049054810371424 hours ago 3.30%2,878,286 -17.21%
2019/03/20 - Wed, Mar 20th 2019 04:220.049423692963123 hours ago 2.53%2,879,249 -17.24%
2019/03/20 - Wed, Mar 20th 2019 04:270.049693108444223 hours ago 1.98%2,877,885 -17.20%
2019/03/20 - Wed, Mar 20th 2019 04:320.049630252462423 hours ago 2.11%2,881,678 -17.31%
2019/03/20 - Wed, Mar 20th 2019 04:370.049967399489123 hours ago 1.42%2,887,400 -17.47%
2019/03/20 - Wed, Mar 20th 2019 04:420.049494929009223 hours ago 2.38%2,891,816 -17.60%
2019/03/20 - Wed, Mar 20th 2019 04:470.049863982211623 hours ago 1.63%2,895,388 -17.70%
2019/03/20 - Wed, Mar 20th 2019 04:520.04980209887823 hours ago 1.75%2,885,225 -17.41%
2019/03/20 - Wed, Mar 20th 2019 04:570.04960026221523 hours ago 2.17%2,888,161 -17.49%
2019/03/20 - Wed, Mar 20th 2019 05:020.049761468025823 hours ago 1.84%2,891,892 -17.60%
2019/03/20 - Wed, Mar 20th 2019 05:070.04929477580523 hours ago 2.80%2,887,375 -17.47%
2019/03/20 - Wed, Mar 20th 2019 05:120.0495760357223 hours ago 2.22%2,881,645 -17.31%
2019/03/20 - Wed, Mar 20th 2019 05:170.049630374019323 hours ago 2.10%2,885,212 -17.41%
2019/03/20 - Wed, Mar 20th 2019 05:220.049380275010222 hours ago 2.62%2,880,879 -17.28%
2019/03/20 - Wed, Mar 20th 2019 05:270.049709073226622 hours ago 1.94%2,881,039 -17.29%
2019/03/20 - Wed, Mar 20th 2019 05:320.049145021276822 hours ago 3.11%2,879,706 -17.25%
2019/03/20 - Wed, Mar 20th 2019 05:370.049395421790922 hours ago 2.59%2,881,254 -17.29%
2019/03/20 - Wed, Mar 20th 2019 05:420.049323526757422 hours ago 2.74%2,877,358 -17.18%
2019/03/20 - Wed, Mar 20th 2019 05:470.04941817637822 hours ago 2.54%2,879,259 -17.24%
2019/03/20 - Wed, Mar 20th 2019 05:520.04925219917122 hours ago 2.89%2,867,431 -16.90%
2019/03/20 - Wed, Mar 20th 2019 05:570.049189942328522 hours ago 3.02%2,865,705 -16.85%
2019/03/20 - Wed, Mar 20th 2019 06:020.049257981791722 hours ago 2.88%2,850,177 -16.39%
2019/03/20 - Wed, Mar 20th 2019 06:070.049361725282122 hours ago 2.66%2,835,282 -15.95%
2019/03/20 - Wed, Mar 20th 2019 06:120.049569119253322 hours ago 2.23%2,813,130 -15.29%
2019/03/20 - Wed, Mar 20th 2019 06:170.049247643349722 hours ago 2.90%2,804,404 -15.03%
2019/03/20 - Wed, Mar 20th 2019 06:220.049339865785321 hours ago 2.71%2,804,997 -15.05%
2019/03/20 - Wed, Mar 20th 2019 06:270.049273846735621 hours ago 2.84%2,802,635 -14.97%
2019/03/20 - Wed, Mar 20th 2019 06:320.049742200374521 hours ago 1.88%2,800,647 -14.91%
2019/03/20 - Wed, Mar 20th 2019 06:370.049580051887421 hours ago 2.21%2,796,432 -14.79%
2019/03/20 - Wed, Mar 20th 2019 06:420.049630615593221 hours ago 2.10%2,785,376 -14.45%
2019/03/20 - Wed, Mar 20th 2019 06:470.049621721957521 hours ago 2.12%2,783,871 -14.40%
2019/03/20 - Wed, Mar 20th 2019 06:520.049495707573521 hours ago 2.38%2,785,181 -14.44%
2019/03/20 - Wed, Mar 20th 2019 06:570.049341732817321 hours ago 2.70%2,783,713 -14.40%
2019/03/20 - Wed, Mar 20th 2019 07:020.049649415776221 hours ago 2.07%2,785,775 -14.46%
2019/03/20 - Wed, Mar 20th 2019 07:070.049663470056521 hours ago 2.04%2,790,119 -14.59%
2019/03/20 - Wed, Mar 20th 2019 07:120.049445780815321 hours ago 2.49%2,791,736 -14.64%
2019/03/20 - Wed, Mar 20th 2019 07:170.049487026517521 hours ago 2.40%2,788,908 -14.56%
2019/03/20 - Wed, Mar 20th 2019 07:220.049460603840520 hours ago 2.46%2,790,888 -14.62%
2019/03/20 - Wed, Mar 20th 2019 07:270.04952993819220 hours ago 2.31%2,786,537 -14.48%
2019/03/20 - Wed, Mar 20th 2019 07:320.049294098621820 hours ago 2.80%2,781,520 -14.33%
2019/03/20 - Wed, Mar 20th 2019 07:370.049620286117420 hours ago 2.13%2,778,254 -14.23%
2019/03/20 - Wed, Mar 20th 2019 07:420.049651076841320 hours ago 2.06%2,779,294 -14.26%
2019/03/20 - Wed, Mar 20th 2019 07:470.049650755673520 hours ago 2.06%2,748,388 -13.30%
2019/03/20 - Wed, Mar 20th 2019 07:520.049611455510320 hours ago 2.14%2,752,091 -13.41%
2019/03/20 - Wed, Mar 20th 2019 07:570.049838361668620 hours ago 1.68%2,746,695 -13.24%
2019/03/20 - Wed, Mar 20th 2019 08:020.049402868080320 hours ago 2.58%2,744,514 -13.17%
2019/03/20 - Wed, Mar 20th 2019 08:070.049614281957620 hours ago 2.14%2,736,439 -12.92%
2019/03/20 - Wed, Mar 20th 2019 08:120.049234387828920 hours ago 2.93%2,731,723 -12.77%
2019/03/20 - Wed, Mar 20th 2019 08:170.049234177581120 hours ago 2.93%2,731,454 -12.76%
2019/03/20 - Wed, Mar 20th 2019 08:220.049650048489819 hours ago 2.06%2,721,816 -12.45%
2019/03/20 - Wed, Mar 20th 2019 08:270.049301972222519 hours ago 2.78%2,713,278 -12.17%
2019/03/20 - Wed, Mar 20th 2019 08:320.049304332502119 hours ago 2.78%2,700,476 -11.76%
2019/03/20 - Wed, Mar 20th 2019 08:370.049639228813619 hours ago 2.09%2,699,352 -11.72%
2019/03/20 - Wed, Mar 20th 2019 08:420.049464394650819 hours ago 2.45%2,702,359 -11.82%
2019/03/20 - Wed, Mar 20th 2019 08:470.049155433118919 hours ago 3.09%2,704,525 -11.89%
2019/03/20 - Wed, Mar 20th 2019 08:520.049506570386819 hours ago 2.36%2,279,422 4.54%
2019/03/20 - Wed, Mar 20th 2019 08:570.049178551038319 hours ago 3.04%2,691,188 -11.45%
2019/03/20 - Wed, Mar 20th 2019 09:020.049170125180819 hours ago 3.06%2,687,770 -11.34%
2019/03/20 - Wed, Mar 20th 2019 09:070.049032943340819 hours ago 3.35%2,686,401 -11.30%
2019/03/20 - Wed, Mar 20th 2019 09:120.049167114998119 hours ago 3.07%2,693,668 -11.54%
2019/03/20 - Wed, Mar 20th 2019 09:170.049154983818219 hours ago 3.09%2,690,683 -11.44%
2019/03/20 - Wed, Mar 20th 2019 09:220.049168200414118 hours ago 3.06%2,694,281 -11.56%
2019/03/20 - Wed, Mar 20th 2019 09:270.049187031679518 hours ago 3.03%2,701,320 -11.79%
2019/03/20 - Wed, Mar 20th 2019 09:320.049331172513118 hours ago 2.72%2,693,959 -11.54%
2019/03/20 - Wed, Mar 20th 2019 09:370.049671907625618 hours ago 2.02%2,695,066 -11.58%
2019/03/20 - Wed, Mar 20th 2019 09:420.049455866068518 hours ago 2.47%2,709,424 -12.05%
2019/03/20 - Wed, Mar 20th 2019 09:470.049780983491718 hours ago 1.80%2,727,956 -12.65%
2019/03/20 - Wed, Mar 20th 2019 09:520.049196060088718 hours ago 3.01%2,725,549 -12.57%
2019/03/20 - Wed, Mar 20th 2019 09:570.049455229098718 hours ago 2.47%2,723,550 -12.51%
2019/03/20 - Wed, Mar 20th 2019 10:020.049420323255118 hours ago 2.54%2,775,221 -14.13%
2019/03/20 - Wed, Mar 20th 2019 10:070.048821847140818 hours ago 3.80%2,778,364 -14.23%
2019/03/20 - Wed, Mar 20th 2019 10:120.048842531227318 hours ago 3.75%2,781,207 -14.32%
2019/03/20 - Wed, Mar 20th 2019 10:170.049268169265218 hours ago 2.86%2,770,453 -13.99%
2019/03/20 - Wed, Mar 20th 2019 10:220.048667178746717 hours ago 4.13%2,781,498 -14.33%
2019/03/20 - Wed, Mar 20th 2019 10:270.049131971860917 hours ago 3.14%2,794,033 -14.71%
2019/03/20 - Wed, Mar 20th 2019 10:320.049118021904817 hours ago 3.17%2,795,888 -14.77%
2019/03/20 - Wed, Mar 20th 2019 10:370.048993216121517 hours ago 3.43%2,799,835 -14.89%
2019/03/20 - Wed, Mar 20th 2019 10:420.049240432549317 hours ago 2.91%2,793,310 -14.69%
2019/03/20 - Wed, Mar 20th 2019 10:470.04934207320717 hours ago 2.70%2,776,407 -14.17%
2019/03/20 - Wed, Mar 20th 2019 10:520.049533244127517 hours ago 2.31%2,770,778 -14.00%
2019/03/20 - Wed, Mar 20th 2019 10:570.049297733696517 hours ago 2.79%2,783,033 -14.38%
2019/03/20 - Wed, Mar 20th 2019 11:020.049575567396417 hours ago 2.22%2,781,586 -14.33%
2019/03/20 - Wed, Mar 20th 2019 11:070.049119483866917 hours ago 3.17%2,776,832 -14.18%
2019/03/20 - Wed, Mar 20th 2019 11:120.049489938891917 hours ago 2.39%2,783,734 -14.40%
2019/03/20 - Wed, Mar 20th 2019 11:170.050041654251117 hours ago 1.27%2,782,966 -14.37%
2019/03/20 - Wed, Mar 20th 2019 11:220.049476277981116 hours ago 2.42%2,778,229 -14.23%
2019/03/20 - Wed, Mar 20th 2019 11:270.049347861031316 hours ago 2.69%2,774,589 -14.12%
2019/03/20 - Wed, Mar 20th 2019 11:320.049733937945516 hours ago 1.89%2,765,585 -13.84%
2019/03/20 - Wed, Mar 20th 2019 11:370.049575002663516 hours ago 2.22%2,771,659 -14.02%
2019/03/20 - Wed, Mar 20th 2019 11:420.049636425983316 hours ago 2.09%2,765,104 -13.82%
2019/03/20 - Wed, Mar 20th 2019 11:470.049625684779916 hours ago 2.11%2,760,996 -13.69%
2019/03/20 - Wed, Mar 20th 2019 11:520.049489569695316 hours ago 2.40%2,753,941 -13.47%
2019/03/20 - Wed, Mar 20th 2019 11:570.049934973999516 hours ago 1.48%2,730,201 -12.72%
2019/03/20 - Wed, Mar 20th 2019 12:020.049893883145916 hours ago 1.57%2,724,587 -12.54%
2019/03/20 - Wed, Mar 20th 2019 12:070.049551397499416 hours ago 2.27%2,727,823 -12.64%
2019/03/20 - Wed, Mar 20th 2019 12:120.049685753300916 hours ago 1.99%2,732,340 -12.79%
2019/03/20 - Wed, Mar 20th 2019 12:170.049386321209716 hours ago 2.61%2,718,261 -12.34%
2019/03/20 - Wed, Mar 20th 2019 12:220.049078742045515 hours ago 3.25%2,717,492 -12.31%
2019/03/20 - Wed, Mar 20th 2019 12:270.049225645972815 hours ago 2.94%2,716,335 -12.27%
2019/03/20 - Wed, Mar 20th 2019 12:320.04875419961315 hours ago 3.94%2,714,904 -12.23%
2019/03/20 - Wed, Mar 20th 2019 12:370.048973695842915 hours ago 3.47%2,717,477 -12.31%
2019/03/20 - Wed, Mar 20th 2019 12:420.049568401154115 hours ago 2.23%2,264,254 5.24%
2019/03/20 - Wed, Mar 20th 2019 12:470.04920634443115 hours ago 2.98%2,672,969 -10.85%
2019/03/20 - Wed, Mar 20th 2019 12:520.049111361150415 hours ago 3.18%2,636,602 -9.62%
2019/03/20 - Wed, Mar 20th 2019 12:570.04921236736615 hours ago 2.97%2,631,792 -9.46%
2019/03/20 - Wed, Mar 20th 2019 13:020.049378747700915 hours ago 2.63%2,614,378 -8.85%
2019/03/20 - Wed, Mar 20th 2019 13:070.049050734326515 hours ago 3.31%2,610,502 -8.72%
2019/03/20 - Wed, Mar 20th 2019 13:120.049493256183115 hours ago 2.39%2,603,441 -8.47%
2019/03/20 - Wed, Mar 20th 2019 13:170.049403508953115 hours ago 2.57%2,600,006 -8.35%
2019/03/20 - Wed, Mar 20th 2019 13:220.049184682383714 hours ago 3.03%2,593,653 -8.12%
2019/03/20 - Wed, Mar 20th 2019 13:270.050137581949614 hours ago 1.07%2,601,337 -8.40%
2019/03/20 - Wed, Mar 20th 2019 13:320.049732928790414 hours ago 1.89%2,599,503 -8.33%
2019/03/20 - Wed, Mar 20th 2019 13:370.049154649885414 hours ago 3.09%2,585,371 -7.83%
2019/03/20 - Wed, Mar 20th 2019 13:420.049494969431614 hours ago 2.38%2,579,649 -7.62%
2019/03/20 - Wed, Mar 20th 2019 13:470.049823755904114 hours ago 1.71%2,587,551 -7.91%
2019/03/20 - Wed, Mar 20th 2019 13:520.049284685699914 hours ago 2.82%2,579,137 -7.61%
2019/03/20 - Wed, Mar 20th 2019 13:570.049795374659614 hours ago 1.77%2,156,011 10.53%
2019/03/20 - Wed, Mar 20th 2019 14:020.049853444470514 hours ago 1.65%2,157,003 10.48%
2019/03/20 - Wed, Mar 20th 2019 14:070.049858024921314 hours ago 1.64%2,147,622 10.96%
2019/03/20 - Wed, Mar 20th 2019 14:120.049792913401114 hours ago 1.77%2,143,835 11.15%
2019/03/20 - Wed, Mar 20th 2019 14:170.049261862667314 hours ago 2.87%2,545,467 -6.38%
2019/03/20 - Wed, Mar 20th 2019 14:220.049309546102113 hours ago 2.77%2,544,921 -6.36%
2019/03/20 - Wed, Mar 20th 2019 14:270.049466772613 hours ago 2.44%2,572,830 -7.38%
2019/03/20 - Wed, Mar 20th 2019 14:320.049303945516413 hours ago 2.78%2,652,944 -10.18%
2019/03/20 - Wed, Mar 20th 2019 14:370.049388336366613 hours ago 2.61%2,664,309 -10.56%
2019/03/20 - Wed, Mar 20th 2019 14:420.049541444959913 hours ago 2.29%2,656,861 -10.31%
2019/03/20 - Wed, Mar 20th 2019 14:470.049879508014713 hours ago 1.59%2,663,043 -10.52%
2019/03/20 - Wed, Mar 20th 2019 14:520.049278939457313 hours ago 2.83%2,657,848 -10.34%
2019/03/20 - Wed, Mar 20th 2019 14:570.049395710347913 hours ago 2.59%2,663,158 -10.52%
2019/03/20 - Wed, Mar 20th 2019 15:020.049882565198313 hours ago 1.59%2,665,971 -10.62%
2019/03/20 - Wed, Mar 20th 2019 15:070.049634715309813 hours ago 2.10%2,668,582 -10.70%
2019/03/20 - Wed, Mar 20th 2019 15:120.049333390960813 hours ago 2.72%2,668,206 -10.69%
2019/03/20 - Wed, Mar 20th 2019 15:170.050073953184613 hours ago 1.20%2,676,135 -10.96%
2019/03/20 - Wed, Mar 20th 2019 15:220.050318839106712 hours ago 0.71%2,667,736 -10.68%
2019/03/20 - Wed, Mar 20th 2019 15:270.049914735138212 hours ago 1.52%2,660,226 -10.42%
2019/03/20 - Wed, Mar 20th 2019 15:320.049690214182612 hours ago 1.98%2,658,605 -10.37%
2019/03/20 - Wed, Mar 20th 2019 15:370.049875638102912 hours ago 1.60%2,657,898 -10.34%
2019/03/20 - Wed, Mar 20th 2019 15:420.049962069384612 hours ago 1.43%2,661,873 -10.48%
2019/03/20 - Wed, Mar 20th 2019 15:470.049761580305612 hours ago 1.84%2,670,247 -10.76%
2019/03/20 - Wed, Mar 20th 2019 15:520.049557571860712 hours ago 2.25%2,670,396 -10.76%
2019/03/20 - Wed, Mar 20th 2019 15:570.04930702420812 hours ago 2.77%2,675,639 -10.94%
2019/03/20 - Wed, Mar 20th 2019 16:020.049943158520612 hours ago 1.47%2,670,387 -10.76%
2019/03/20 - Wed, Mar 20th 2019 16:070.049904055395412 hours ago 1.54%2,665,371 -10.60%
2019/03/20 - Wed, Mar 20th 2019 16:120.049894642524212 hours ago 1.56%2,667,036 -10.65%
2019/03/20 - Wed, Mar 20th 2019 16:170.050008596625812 hours ago 1.33%2,666,837 -10.65%
2019/03/20 - Wed, Mar 20th 2019 16:220.04933426964511 hours ago 2.72%2,668,691 -10.71%
2019/03/20 - Wed, Mar 20th 2019 16:270.049661788465711 hours ago 2.04%2,663,724 -10.54%
2019/03/20 - Wed, Mar 20th 2019 16:320.049659381443811 hours ago 2.05%2,660,533 -10.43%
2019/03/20 - Wed, Mar 20th 2019 16:370.049368774049711 hours ago 2.65%2,653,247 -10.19%
2019/03/20 - Wed, Mar 20th 2019 16:420.049372361378911 hours ago 2.64%2,649,386 -10.06%
2019/03/20 - Wed, Mar 20th 2019 16:470.049446588351211 hours ago 2.48%2,655,759 -10.27%
2019/03/20 - Wed, Mar 20th 2019 16:520.04961336516311 hours ago 2.14%2,654,766 -10.24%
2019/03/20 - Wed, Mar 20th 2019 16:570.04976704814211 hours ago 1.82%2,657,780 -10.34%
2019/03/20 - Wed, Mar 20th 2019 17:020.049389222795411 hours ago 2.60%2,645,152 -9.91%
2019/03/20 - Wed, Mar 20th 2019 17:070.049807511095511 hours ago 1.74%2,639,917 -9.73%
2019/03/20 - Wed, Mar 20th 2019 17:120.049412775899211 hours ago 2.55%2,641,475 -9.79%
2019/03/20 - Wed, Mar 20th 2019 17:170.050126782174711 hours ago 1.09%2,638,318 -9.68%
2019/03/20 - Wed, Mar 20th 2019 17:220.050124164875810 hours ago 1.10%2,638,408 -9.68%
2019/03/20 - Wed, Mar 20th 2019 17:270.049760705207610 hours ago 1.84%2,636,064 -9.60%
2019/03/20 - Wed, Mar 20th 2019 17:320.04971809488710 hours ago 1.92%2,636,441 -9.61%
2019/03/20 - Wed, Mar 20th 2019 17:370.049581989510510 hours ago 2.20%2,629,348 -9.37%
2019/03/20 - Wed, Mar 20th 2019 17:420.049544300835110 hours ago 2.28%2,638,755 -9.69%
2019/03/20 - Wed, Mar 20th 2019 17:470.04973332672310 hours ago 1.89%2,633,952 -9.53%
2019/03/20 - Wed, Mar 20th 2019 17:520.049563933569810 hours ago 2.24%2,627,045 -9.29%
2019/03/20 - Wed, Mar 20th 2019 17:570.049920217455810 hours ago 1.51%2,635,862 -9.59%
2019/03/20 - Wed, Mar 20th 2019 18:020.049995007682310 hours ago 1.36%2,638,691 -9.69%
2019/03/20 - Wed, Mar 20th 2019 18:070.050176011301310 hours ago 0.99%2,634,080 -9.53%
2019/03/20 - Wed, Mar 20th 2019 18:120.049882413296910 hours ago 1.59%2,638,337 -9.68%
2019/03/20 - Wed, Mar 20th 2019 18:170.050262825416410 hours ago 0.82%2,642,555 -9.82%
2019/03/20 - Wed, Mar 20th 2019 18:220.04974067551099 hours ago 1.88%2,641,956 -9.80%
2019/03/20 - Wed, Mar 20th 2019 18:270.04986373204019 hours ago 1.63%2,640,322 -9.75%
2019/03/20 - Wed, Mar 20th 2019 18:320.04995697356819 hours ago 1.44%2,644,510 -9.89%
2019/03/20 - Wed, Mar 20th 2019 18:370.05028024323699 hours ago 0.79%2,646,290 -9.95%
2019/03/20 - Wed, Mar 20th 2019 18:420.05060085602299 hours ago 0.15%2,644,842 -9.90%
2019/03/20 - Wed, Mar 20th 2019 18:470.04996096602919 hours ago 1.43%2,647,857 -10.00%
2019/03/20 - Wed, Mar 20th 2019 18:520.05080451765259 hours ago -0.25%2,646,737 -9.97%
2019/03/20 - Wed, Mar 20th 2019 18:570.05080768461349 hours ago -0.26%2,653,905 -10.21%
2019/03/20 - Wed, Mar 20th 2019 19:020.05013549472629 hours ago 1.08%2,666,787 -10.64%
2019/03/20 - Wed, Mar 20th 2019 19:070.05004256353469 hours ago 1.26%2,681,502 -11.13%
2019/03/20 - Wed, Mar 20th 2019 19:120.05022435777539 hours ago 0.90%2,690,517 -11.43%
2019/03/20 - Wed, Mar 20th 2019 19:170.05013084199679 hours ago 1.09%2,684,107 -11.22%
2019/03/20 - Wed, Mar 20th 2019 19:220.05013220895488 hours ago 1.08%2,683,185 -11.19%
2019/03/20 - Wed, Mar 20th 2019 19:270.04983587678468 hours ago 1.68%2,687,437 -11.33%
2019/03/20 - Wed, Mar 20th 2019 19:320.04959856594888 hours ago 2.17%2,685,952 -11.28%
2019/03/20 - Wed, Mar 20th 2019 19:370.04983915606038 hours ago 1.68%2,681,848 -11.15%
2019/03/20 - Wed, Mar 20th 2019 19:420.05024097194228 hours ago 0.86%2,687,831 -11.34%
2019/03/20 - Wed, Mar 20th 2019 19:470.04991749588458 hours ago 1.52%2,700,825 -11.77%
2019/03/20 - Wed, Mar 20th 2019 19:520.04991693723598 hours ago 1.52%2,702,898 -11.84%
2019/03/20 - Wed, Mar 20th 2019 19:570.05014630584658 hours ago 1.05%2,702,137 -11.81%
2019/03/20 - Wed, Mar 20th 2019 20:020.05024496119668 hours ago 0.86%2,756,524 -13.55%
2019/03/20 - Wed, Mar 20th 2019 20:070.05004866312638 hours ago 1.25%2,773,833 -14.09%
2019/03/20 - Wed, Mar 20th 2019 20:120.05005976864518 hours ago 1.23%2,776,062 -14.16%
2019/03/20 - Wed, Mar 20th 2019 20:170.04990081449798 hours ago 1.55%2,778,004 -14.22%
2019/03/20 - Wed, Mar 20th 2019 20:220.05008495657787 hours ago 1.18%2,780,664 -14.30%
2019/03/20 - Wed, Mar 20th 2019 20:270.05014798660087 hours ago 1.05%2,780,371 -14.29%
2019/03/20 - Wed, Mar 20th 2019 20:320.05043844361327 hours ago 0.47%2,785,399 -14.45%
2019/03/20 - Wed, Mar 20th 2019 20:370.04979080758397 hours ago 1.78%2,784,460 -14.42%
2019/03/20 - Wed, Mar 20th 2019 20:420.05026546082597 hours ago 0.81%2,793,277 -14.69%
2019/03/20 - Wed, Mar 20th 2019 20:470.04997022869277 hours ago 1.41%2,795,197 -14.75%
2019/03/20 - Wed, Mar 20th 2019 20:520.05028653643957 hours ago 0.77%2,796,727 -14.79%
2019/03/20 - Wed, Mar 20th 2019 20:570.05037026062467 hours ago 0.60%2,802,057 -14.96%
2019/03/20 - Wed, Mar 20th 2019 21:020.05056339985897 hours ago 0.22%2,800,677 -14.92%
2019/03/20 - Wed, Mar 20th 2019 21:070.05031966143767 hours ago 0.71%2,805,623 -15.07%
2019/03/20 - Wed, Mar 20th 2019 21:120.05058400824987 hours ago 0.18%2,809,556 -15.18%
2019/03/20 - Wed, Mar 20th 2019 21:170.04993332847717 hours ago 1.49%2,807,140 -15.11%
2019/03/20 - Wed, Mar 20th 2019 21:220.04964484636336 hours ago 2.08%2,821,201 -15.53%
2019/03/20 - Wed, Mar 20th 2019 21:270.04984581602536 hours ago 1.66%2,823,626 -15.61%
2019/03/20 - Wed, Mar 20th 2019 21:320.04964925523276 hours ago 2.07%2,832,273 -15.86%
2019/03/20 - Wed, Mar 20th 2019 21:370.0499579662466 hours ago 1.44%2,833,857 -15.91%
2019/03/20 - Wed, Mar 20th 2019 21:420.05033204416146 hours ago 0.68%2,832,599 -15.87%
2019/03/20 - Wed, Mar 20th 2019 21:470.0494895511556 hours ago 2.40%2,829,567 -15.78%
2019/03/20 - Wed, Mar 20th 2019 21:520.04966533128346 hours ago 2.03%2,824,313 -15.63%
2019/03/20 - Wed, Mar 20th 2019 21:570.0501865729236 hours ago 0.97%2,823,212 -15.59%
2019/03/20 - Wed, Mar 20th 2019 22:020.0499951480296 hours ago 1.36%2,824,723 -15.64%
2019/03/20 - Wed, Mar 20th 2019 22:070.05013635558076 hours ago 1.07%2,826,861 -15.70%
2019/03/20 - Wed, Mar 20th 2019 22:120.05036144822026 hours ago 0.62%2,834,425 -15.93%
2019/03/20 - Wed, Mar 20th 2019 22:170.05014771379336 hours ago 1.05%2,842,481 -16.17%
2019/03/20 - Wed, Mar 20th 2019 22:220.05036796950615 hours ago 0.61%2,845,926 -16.27%
2019/03/20 - Wed, Mar 20th 2019 22:270.05035808882235 hours ago 0.63%2,841,824 -16.15%
2019/03/20 - Wed, Mar 20th 2019 22:320.05033723818975 hours ago 0.67%2,844,414 -16.22%
2019/03/20 - Wed, Mar 20th 2019 22:370.05019662140375 hours ago 0.95%2,849,834 -16.38%
2019/03/20 - Wed, Mar 20th 2019 22:420.05059997213125 hours ago 0.15%2,851,407 -16.43%
2019/03/20 - Wed, Mar 20th 2019 22:470.05086120239285 hours ago -0.37%2,852,127 -16.45%
2019/03/20 - Wed, Mar 20th 2019 22:520.05079145677445 hours ago -0.23%2,852,866 -16.47%
2019/03/20 - Wed, Mar 20th 2019 22:570.05091632583215 hours ago -0.47%2,854,863 -16.53%
2019/03/20 - Wed, Mar 20th 2019 23:020.05090687751645 hours ago -0.46%2,854,104 -16.51%
2019/03/20 - Wed, Mar 20th 2019 23:070.05038851976665 hours ago 0.57%2,856,686 -16.58%
2019/03/20 - Wed, Mar 20th 2019 23:120.05060041686685 hours ago 0.15%2,858,260 -16.63%
2019/03/20 - Wed, Mar 20th 2019 23:170.05058314863885 hours ago 0.18%2,859,079 -16.65%
2019/03/20 - Wed, Mar 20th 2019 23:220.05032397057244 hours ago 0.70%2,861,937 -16.74%
2019/03/20 - Wed, Mar 20th 2019 23:270.05074023410654 hours ago -0.13%2,869,513 -16.96%
2019/03/20 - Wed, Mar 20th 2019 23:320.05052030721444 hours ago 0.31%2,872,630 -17.05%
2019/03/20 - Wed, Mar 20th 2019 23:370.05046091501214 hours ago 0.42%2,870,715 -16.99%
2019/03/20 - Wed, Mar 20th 2019 23:420.05063069416214 hours ago 0.09%2,868,519 -16.93%
2019/03/20 - Wed, Mar 20th 2019 23:470.05002270913694 hours ago 1.30%2,867,952 -16.91%
2019/03/20 - Wed, Mar 20th 2019 23:520.050442108254 hours ago 0.46%2,875,520 -17.13%
2019/03/20 - Wed, Mar 20th 2019 23:570.05063225336574 hours ago 0.08%2,867,253 -16.89%
2019/03/21 - Thu, Mar 21st 2019 00:020.05049967580184 hours ago 0.35%2,867,419 -16.90%
2019/03/21 - Thu, Mar 21st 2019 00:070.05053540698714 hours ago 0.28%2,866,743 -16.88%
2019/03/21 - Thu, Mar 21st 2019 00:120.05070521910134 hours ago -0.06%2,862,298 -16.75%
2019/03/21 - Thu, Mar 21st 2019 00:170.05026303671624 hours ago 0.82%2,863,559 -16.78%
2019/03/21 - Thu, Mar 21st 2019 00:220.05050317047323 hours ago 0.34%2,874,356 -17.10%
2019/03/21 - Thu, Mar 21st 2019 00:270.05038591158293 hours ago 0.57%2,872,237 -17.03%
2019/03/21 - Thu, Mar 21st 2019 00:320.05041792295473 hours ago 0.51%2,871,033 -17.00%
2019/03/21 - Thu, Mar 21st 2019 00:370.05091899518443 hours ago -0.48%2,870,601 -16.99%
2019/03/21 - Thu, Mar 21st 2019 00:420.05053917996053 hours ago 0.27%2,870,117 -16.97%
2019/03/21 - Thu, Mar 21st 2019 00:470.05058669360393 hours ago 0.17%2,872,895 -17.05%
2019/03/21 - Thu, Mar 21st 2019 00:520.05033278517733 hours ago 0.68%2,873,583 -17.07%
2019/03/21 - Thu, Mar 21st 2019 00:570.05080845540353 hours ago -0.26%2,867,119 -16.89%
2019/03/21 - Thu, Mar 21st 2019 01:020.0507658034013 hours ago -0.18%2,848,767 -16.35%
2019/03/21 - Thu, Mar 21st 2019 01:070.05072672629343 hours ago -0.10%2,843,616 -16.20%
2019/03/21 - Thu, Mar 21st 2019 01:120.05082913819843 hours ago -0.30%2,791,416 -14.63%
2019/03/21 - Thu, Mar 21st 2019 01:170.05069583651553 hours ago -0.04%2,700,312 -11.75%
2019/03/21 - Thu, Mar 21st 2019 01:220.05049954613282 hours ago 0.35%2,622,217 -9.12%
2019/03/21 - Thu, Mar 21st 2019 01:270.05081712503772 hours ago -0.28%2,557,974 -6.84%
2019/03/21 - Thu, Mar 21st 2019 01:320.05079100935262 hours ago -0.23%2,470,099 -3.53%
2019/03/21 - Thu, Mar 21st 2019 01:370.05015333505022 hours ago 1.04%2,440,910 -2.37%
2019/03/21 - Thu, Mar 21st 2019 01:420.05012914056322 hours ago 1.09%2,443,876 -2.49%
2019/03/21 - Thu, Mar 21st 2019 01:470.05020940004292 hours ago 0.93%2,451,857 -2.81%
2019/03/21 - Thu, Mar 21st 2019 01:520.04978660607022 hours ago 1.78%2,446,726 -2.61%
2019/03/21 - Thu, Mar 21st 2019 01:570.05035172733682 hours ago 0.64%2,448,543 -2.68%
2019/03/21 - Thu, Mar 21st 2019 02:020.05049322702962 hours ago 0.36%2,455,772 -2.97%
2019/03/21 - Thu, Mar 21st 2019 02:070.04987354648282 hours ago 1.61%2,458,346 -3.07%
2019/03/21 - Thu, Mar 21st 2019 02:120.04995637689022 hours ago 1.44%2,452,362 -2.83%
2019/03/21 - Thu, Mar 21st 2019 02:170.05040162367942 hours ago 0.54%2,042,353 16.68%
2019/03/21 - Thu, Mar 21st 2019 02:220.05039838516061 hour ago 0.55%2,043,582 16.61%
2019/03/21 - Thu, Mar 21st 2019 02:270.05001124920661 hour ago 1.33%2,463,736 -3.28%
2019/03/21 - Thu, Mar 21st 2019 02:320.05008776622151 hour ago 1.17%2,453,000 -2.86%
2019/03/21 - Thu, Mar 21st 2019 02:370.05002507177291 hour ago 1.30%2,451,190 -2.78%
2019/03/21 - Thu, Mar 21st 2019 02:420.05052450556531 hour ago 0.30%2,452,290 -2.83%
2019/03/21 - Thu, Mar 21st 2019 02:470.05052322710911 hour ago 0.30%2,410,630 -1.15%
2019/03/21 - Thu, Mar 21st 2019 02:520.050145207987456 minutes ago 1.06%2,400,520 -0.73%
2019/03/21 - Thu, Mar 21st 2019 02:570.050435010738551 minutes ago 0.48%1,977,908 20.48%
2019/03/21 - Thu, Mar 21st 2019 03:020.04987462634246 minutes ago 1.60%2,402,418 -0.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address