$0.0384

Decentraland (MANA) 1 Day Chart

This is the Past Day Trading Prices for Decentraland Price Chart.

loading
Decentraland MANA Decentraland MANA Decentraland Price Prediction Decentraland Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.36% change

What was Decentraland's best price Over the Past Day?

$0.039135 on Monday, January 21st 2019 12:17:06 AM.

What was Decentraland's lowest price Over the Past Day?

$0.0375017131 on Monday, January 21st 2019 11:02:07 AM

Historical Past Day Trading Prices for Decentraland

Decentraland's current price is $0.0384 with a trading volume of 1,691,994 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.03829280206471 day ago 0.28%2,123,243 -20.31%
2019/01/20 - Sun, Jan 20th 2019 18:170.038060256443924 hours ago 0.89%2,123,529 -20.32%
2019/01/20 - Sun, Jan 20th 2019 18:220.03802324887624 hours ago 0.99%2,123,913 -20.34%
2019/01/20 - Sun, Jan 20th 2019 18:270.037872482363724 hours ago 1.39%2,126,675 -20.44%
2019/01/20 - Sun, Jan 20th 2019 18:320.037819285422824 hours ago 1.53%2,125,961 -20.41%
2019/01/20 - Sun, Jan 20th 2019 18:370.037825406722924 hours ago 1.52%2,125,701 -20.40%
2019/01/20 - Sun, Jan 20th 2019 18:420.03789862625124 hours ago 1.32%2,121,898 -20.26%
2019/01/20 - Sun, Jan 20th 2019 18:470.03759814944523 hours ago 2.13%2,119,750 -20.18%
2019/01/20 - Sun, Jan 20th 2019 18:520.037744316869323 hours ago 1.73%2,118,990 -20.15%
2019/01/20 - Sun, Jan 20th 2019 18:570.038001943679223 hours ago 1.04%2,114,727 -19.99%
2019/01/20 - Sun, Jan 20th 2019 19:020.038052612267823 hours ago 0.91%2,109,739 -19.80%
2019/01/20 - Sun, Jan 20th 2019 19:070.038181932134223 hours ago 0.57%2,105,652 -19.65%
2019/01/20 - Sun, Jan 20th 2019 19:120.038222780428723 hours ago 0.46%2,092,496 -19.14%
2019/01/20 - Sun, Jan 20th 2019 19:170.038197312791923 hours ago 0.53%2,090,930 -19.08%
2019/01/20 - Sun, Jan 20th 2019 19:220.037978248529923 hours ago 1.11%2,086,623 -18.91%
2019/01/20 - Sun, Jan 20th 2019 19:270.038072284478123 hours ago 0.86%2,086,905 -18.92%
2019/01/20 - Sun, Jan 20th 2019 19:320.038186999905923 hours ago 0.56%2,090,346 -19.06%
2019/01/20 - Sun, Jan 20th 2019 19:370.038112816393323 hours ago 0.75%2,088,057 -18.97%
2019/01/20 - Sun, Jan 20th 2019 19:420.038052772998623 hours ago 0.91%2,086,690 -18.91%
2019/01/20 - Sun, Jan 20th 2019 19:470.037880441034522 hours ago 1.37%2,082,539 -18.75%
2019/01/20 - Sun, Jan 20th 2019 19:520.038067975436222 hours ago 0.87%2,082,846 -18.77%
2019/01/20 - Sun, Jan 20th 2019 19:570.038280185233722 hours ago 0.31%2,084,107 -18.81%
2019/01/20 - Sun, Jan 20th 2019 20:020.038143033464122 hours ago 0.67%2,083,879 -18.81%
2019/01/20 - Sun, Jan 20th 2019 20:070.038272148914722 hours ago 0.33%2,083,826 -18.80%
2019/01/20 - Sun, Jan 20th 2019 20:120.038065932025322 hours ago 0.87%2,087,576 -18.95%
2019/01/20 - Sun, Jan 20th 2019 20:170.038223370152522 hours ago 0.46%2,091,702 -19.11%
2019/01/20 - Sun, Jan 20th 2019 20:220.037959879922822 hours ago 1.16%2,087,971 -18.96%
2019/01/20 - Sun, Jan 20th 2019 20:270.037740005231422 hours ago 1.75%2,089,904 -19.04%
2019/01/20 - Sun, Jan 20th 2019 20:320.038007279881522 hours ago 1.03%2,086,108 -18.89%
2019/01/20 - Sun, Jan 20th 2019 20:370.03828838853922 hours ago 0.29%2,091,894 -19.12%
2019/01/20 - Sun, Jan 20th 2019 20:420.038150025982722 hours ago 0.65%2,089,675 -19.03%
2019/01/20 - Sun, Jan 20th 2019 20:470.03839770462521 hours ago 0.00%2,094,811 -19.23%
2019/01/20 - Sun, Jan 20th 2019 20:520.038614806785821 hours ago -0.56%2,122,512 -20.28%
2019/01/20 - Sun, Jan 20th 2019 20:570.038732503543421 hours ago -0.86%2,131,076 -20.60%
2019/01/20 - Sun, Jan 20th 2019 21:020.038698412476321 hours ago -0.77%2,139,497 -20.92%
2019/01/20 - Sun, Jan 20th 2019 21:070.038609007543621 hours ago -0.54%2,139,248 -20.91%
2019/01/20 - Sun, Jan 20th 2019 21:120.038615576155721 hours ago -0.56%2,138,099 -20.86%
2019/01/20 - Sun, Jan 20th 2019 21:170.038741484157921 hours ago -0.88%2,138,215 -20.87%
2019/01/20 - Sun, Jan 20th 2019 21:220.038714956182621 hours ago -0.82%2,143,222 -21.05%
2019/01/20 - Sun, Jan 20th 2019 21:270.038778837704221 hours ago -0.98%2,142,484 -21.03%
2019/01/20 - Sun, Jan 20th 2019 21:320.038758254488221 hours ago -0.93%2,138,224 -20.87%
2019/01/20 - Sun, Jan 20th 2019 21:370.038783768736821 hours ago -0.99%2,136,787 -20.82%
2019/01/20 - Sun, Jan 20th 2019 21:420.038625590441421 hours ago -0.59%2,137,575 -20.85%
2019/01/20 - Sun, Jan 20th 2019 21:470.038624226299920 hours ago -0.58%2,136,155 -20.79%
2019/01/20 - Sun, Jan 20th 2019 21:520.038532603657820 hours ago -0.35%2,134,350 -20.73%
2019/01/20 - Sun, Jan 20th 2019 21:570.038415253904420 hours ago -0.04%2,135,238 -20.76%
2019/01/20 - Sun, Jan 20th 2019 22:020.038670773067520 hours ago -0.70%1,753,372 -3.50%
2019/01/20 - Sun, Jan 20th 2019 22:070.038535869218120 hours ago -0.36%2,128,005 -20.49%
2019/01/20 - Sun, Jan 20th 2019 22:120.038742061047920 hours ago -0.89%2,126,722 -20.44%
2019/01/20 - Sun, Jan 20th 2019 22:170.038727388522620 hours ago -0.85%2,123,937 -20.34%
2019/01/20 - Sun, Jan 20th 2019 22:220.03871420940320 hours ago -0.81%2,122,816 -20.29%
2019/01/20 - Sun, Jan 20th 2019 22:270.038838688597720 hours ago -1.13%2,120,957 -20.22%
2019/01/20 - Sun, Jan 20th 2019 22:320.038648088011520 hours ago -0.64%2,119,378 -20.17%
2019/01/20 - Sun, Jan 20th 2019 22:370.0388762741320 hours ago -1.23%2,123,244 -20.31%
2019/01/20 - Sun, Jan 20th 2019 22:420.038832136703920 hours ago -1.12%2,119,401 -20.17%
2019/01/20 - Sun, Jan 20th 2019 22:470.038719502348919 hours ago -0.83%2,119,355 -20.16%
2019/01/20 - Sun, Jan 20th 2019 22:520.038762639719119 hours ago -0.94%2,119,845 -20.18%
2019/01/20 - Sun, Jan 20th 2019 22:570.03888081503819 hours ago -1.24%2,120,961 -20.23%
2019/01/20 - Sun, Jan 20th 2019 23:020.038806895660519 hours ago -1.05%2,119,190 -20.16%
2019/01/20 - Sun, Jan 20th 2019 23:070.038708420727119 hours ago -0.80%2,120,753 -20.22%
2019/01/20 - Sun, Jan 20th 2019 23:120.038748348825419 hours ago -0.90%2,119,670 -20.18%
2019/01/20 - Sun, Jan 20th 2019 23:170.038831727716419 hours ago -1.11%2,120,999 -20.23%
2019/01/20 - Sun, Jan 20th 2019 23:220.038672217149619 hours ago -0.71%2,118,648 -20.14%
2019/01/20 - Sun, Jan 20th 2019 23:270.038744897034519 hours ago -0.89%2,117,700 -20.10%
2019/01/20 - Sun, Jan 20th 2019 23:320.038792799065819 hours ago -1.02%2,115,054 -20.00%
2019/01/20 - Sun, Jan 20th 2019 23:370.03858805408719 hours ago -0.49%2,112,978 -19.92%
2019/01/20 - Sun, Jan 20th 2019 23:420.038858133970619 hours ago -1.18%2,117,531 -20.10%
2019/01/20 - Sun, Jan 20th 2019 23:470.038821453165318 hours ago -1.09%2,113,104 -19.93%
2019/01/20 - Sun, Jan 20th 2019 23:520.038674469047818 hours ago -0.71%2,113,233 -19.93%
2019/01/20 - Sun, Jan 20th 2019 23:570.038739277348718 hours ago -0.88%2,113,451 -19.94%
2019/01/21 - Mon, Jan 21st 2019 00:020.038715705741718 hours ago -0.82%2,108,763 -19.76%
2019/01/21 - Mon, Jan 21st 2019 00:070.038814205347518 hours ago -1.07%2,111,414 -19.86%
2019/01/21 - Mon, Jan 21st 2019 00:120.039056074530218 hours ago -1.68%2,114,739 -19.99%
2019/01/21 - Mon, Jan 21st 2019 00:170.03913522462218 hours ago -1.88%2,117,278 -20.09%
2019/01/21 - Mon, Jan 21st 2019 00:220.038693074400318 hours ago -0.76%2,117,727 -20.10%
2019/01/21 - Mon, Jan 21st 2019 00:270.038473816911118 hours ago -0.19%2,116,812 -20.07%
2019/01/21 - Mon, Jan 21st 2019 00:320.038354976918618 hours ago 0.11%2,118,043 -20.12%
2019/01/21 - Mon, Jan 21st 2019 00:370.038739547305518 hours ago -0.88%2,120,986 -20.23%
2019/01/21 - Mon, Jan 21st 2019 00:420.038771015024218 hours ago -0.96%2,116,009 -20.04%
2019/01/21 - Mon, Jan 21st 2019 00:470.038886844070617 hours ago -1.25%2,112,419 -19.90%
2019/01/21 - Mon, Jan 21st 2019 00:520.038759618094317 hours ago -0.93%2,114,257 -19.97%
2019/01/21 - Mon, Jan 21st 2019 00:570.038832681845117 hours ago -1.12%2,114,398 -19.98%
2019/01/21 - Mon, Jan 21st 2019 01:020.038277248217217 hours ago 0.32%2,115,653 -20.02%
2019/01/21 - Mon, Jan 21st 2019 01:070.03823934260617 hours ago 0.42%2,095,967 -19.27%
2019/01/21 - Mon, Jan 21st 2019 01:120.038449951417817 hours ago -0.13%2,086,343 -18.90%
2019/01/21 - Mon, Jan 21st 2019 01:170.038444795700517 hours ago -0.12%2,088,641 -18.99%
2019/01/21 - Mon, Jan 21st 2019 01:220.038627478845117 hours ago -0.59%2,084,716 -18.84%
2019/01/21 - Mon, Jan 21st 2019 01:270.038799376889817 hours ago -1.03%2,144,178 -21.09%
2019/01/21 - Mon, Jan 21st 2019 01:320.038556933616417 hours ago -0.41%2,162,873 -21.77%
2019/01/21 - Mon, Jan 21st 2019 01:370.03869934955217 hours ago -0.78%2,122,193 -20.27%
2019/01/21 - Mon, Jan 21st 2019 01:420.038752136543117 hours ago -0.91%2,108,800 -19.77%
2019/01/21 - Mon, Jan 21st 2019 01:470.038497458965716 hours ago -0.26%2,106,882 -19.69%
2019/01/21 - Mon, Jan 21st 2019 01:520.038343868175416 hours ago 0.14%2,109,103 -19.78%
2019/01/21 - Mon, Jan 21st 2019 01:570.038508814115916 hours ago -0.29%2,108,539 -19.76%
2019/01/21 - Mon, Jan 21st 2019 02:020.038206281911916 hours ago 0.50%2,107,893 -19.73%
2019/01/21 - Mon, Jan 21st 2019 02:070.038432427720216 hours ago -0.09%2,118,733 -20.14%
2019/01/21 - Mon, Jan 21st 2019 02:120.038506241160116 hours ago -0.28%2,121,234 -20.24%
2019/01/21 - Mon, Jan 21st 2019 02:170.03851199968416 hours ago -0.29%2,120,908 -20.22%
2019/01/21 - Mon, Jan 21st 2019 02:220.038508972696916 hours ago -0.29%2,124,030 -20.34%
2019/01/21 - Mon, Jan 21st 2019 02:270.038519107537516 hours ago -0.31%2,119,814 -20.18%
2019/01/21 - Mon, Jan 21st 2019 02:320.038450711857916 hours ago -0.13%2,121,210 -20.23%
2019/01/21 - Mon, Jan 21st 2019 02:370.038656522522916 hours ago -0.67%2,123,631 -20.33%
2019/01/21 - Mon, Jan 21st 2019 02:420.038568801642116 hours ago -0.44%2,121,809 -20.26%
2019/01/21 - Mon, Jan 21st 2019 02:470.038642188322115 hours ago -0.63%2,108,972 -19.77%
2019/01/21 - Mon, Jan 21st 2019 02:520.038761199388615 hours ago -0.93%2,083,297 -18.78%
2019/01/21 - Mon, Jan 21st 2019 02:570.0386741364815 hours ago -0.71%2,041,369 -17.11%
2019/01/21 - Mon, Jan 21st 2019 03:020.038645683565415 hours ago -0.64%2,042,640 -17.17%
2019/01/21 - Mon, Jan 21st 2019 03:070.038617642053515 hours ago -0.57%2,048,514 -17.40%
2019/01/21 - Mon, Jan 21st 2019 03:120.038589113029615 hours ago -0.49%2,050,985 -17.50%
2019/01/21 - Mon, Jan 21st 2019 03:170.038543604195515 hours ago -0.38%2,051,761 -17.53%
2019/01/21 - Mon, Jan 21st 2019 03:220.038338739309515 hours ago 0.16%2,143,721 -21.07%
2019/01/21 - Mon, Jan 21st 2019 03:270.038420896298815 hours ago -0.06%2,142,783 -21.04%
2019/01/21 - Mon, Jan 21st 2019 03:320.038374838240315 hours ago 0.06%2,142,536 -21.03%
2019/01/21 - Mon, Jan 21st 2019 03:370.038343120502515 hours ago 0.15%2,143,986 -21.08%
2019/01/21 - Mon, Jan 21st 2019 03:420.038517010954915 hours ago -0.31%2,146,933 -21.19%
2019/01/21 - Mon, Jan 21st 2019 03:470.038551491361314 hours ago -0.40%2,146,577 -21.18%
2019/01/21 - Mon, Jan 21st 2019 03:520.038581373784714 hours ago -0.47%2,141,404 -20.99%
2019/01/21 - Mon, Jan 21st 2019 03:570.038599058228614 hours ago -0.52%2,142,537 -21.03%
2019/01/21 - Mon, Jan 21st 2019 04:020.038756893981114 hours ago -0.92%2,138,217 -20.87%
2019/01/21 - Mon, Jan 21st 2019 04:070.038705349347714 hours ago -0.79%2,141,465 -20.99%
2019/01/21 - Mon, Jan 21st 2019 04:120.038716037553514 hours ago -0.82%2,143,300 -21.06%
2019/01/21 - Mon, Jan 21st 2019 04:170.038724295921514 hours ago -0.84%2,139,140 -20.90%
2019/01/21 - Mon, Jan 21st 2019 04:220.038429661978314 hours ago -0.08%2,038,026 -16.98%
2019/01/21 - Mon, Jan 21st 2019 04:270.038180544013214 hours ago 0.57%2,045,695 -17.29%
2019/01/21 - Mon, Jan 21st 2019 04:320.038229932903514 hours ago 0.44%2,051,147 -17.51%
2019/01/21 - Mon, Jan 21st 2019 04:370.038052282742714 hours ago 0.91%2,055,303 -17.68%
2019/01/21 - Mon, Jan 21st 2019 04:420.038302491635714 hours ago 0.25%2,058,731 -17.81%
2019/01/21 - Mon, Jan 21st 2019 04:470.038401685766813 hours ago -0.01%2,060,887 -17.90%
2019/01/21 - Mon, Jan 21st 2019 04:520.038227499094213 hours ago 0.45%2,059,199 -17.83%
2019/01/21 - Mon, Jan 21st 2019 04:570.038119791208313 hours ago 0.73%2,060,561 -17.89%
2019/01/21 - Mon, Jan 21st 2019 05:020.037813867136813 hours ago 1.55%2,056,952 -17.74%
2019/01/21 - Mon, Jan 21st 2019 05:070.038028779046513 hours ago 0.97%2,073,890 -18.41%
2019/01/21 - Mon, Jan 21st 2019 05:120.038170378864913 hours ago 0.60%2,079,178 -18.62%
2019/01/21 - Mon, Jan 21st 2019 05:170.038089296918313 hours ago 0.81%2,080,368 -18.67%
2019/01/21 - Mon, Jan 21st 2019 05:220.038191859822213 hours ago 0.54%2,078,353 -18.59%
2019/01/21 - Mon, Jan 21st 2019 05:270.03816560689513 hours ago 0.61%2,076,025 -18.50%
2019/01/21 - Mon, Jan 21st 2019 05:320.038050989193213 hours ago 0.91%2,075,652 -18.48%
2019/01/21 - Mon, Jan 21st 2019 05:370.038202601570713 hours ago 0.51%2,068,912 -18.22%
2019/01/21 - Mon, Jan 21st 2019 05:420.038367285572313 hours ago 0.08%2,065,446 -18.08%
2019/01/21 - Mon, Jan 21st 2019 05:470.038262434884612 hours ago 0.36%2,065,060 -18.07%
2019/01/21 - Mon, Jan 21st 2019 05:520.03819049849912 hours ago 0.55%2,068,501 -18.20%
2019/01/21 - Mon, Jan 21st 2019 05:570.038416063207512 hours ago -0.04%2,069,314 -18.23%
2019/01/21 - Mon, Jan 21st 2019 06:020.038109160519612 hours ago 0.76%2,069,388 -18.24%
2019/01/21 - Mon, Jan 21st 2019 06:070.038104168492912 hours ago 0.77%2,066,357 -18.12%
2019/01/21 - Mon, Jan 21st 2019 06:120.038109366053712 hours ago 0.76%2,068,539 -18.20%
2019/01/21 - Mon, Jan 21st 2019 06:170.038041015637112 hours ago 0.94%2,065,520 -18.08%
2019/01/21 - Mon, Jan 21st 2019 06:220.03838968456712 hours ago 0.02%2,064,971 -18.06%
2019/01/21 - Mon, Jan 21st 2019 06:270.03852485469212 hours ago -0.33%2,059,467 -17.84%
2019/01/21 - Mon, Jan 21st 2019 06:320.038374984173312 hours ago 0.06%2,031,573 -16.72%
2019/01/21 - Mon, Jan 21st 2019 06:370.038140107154612 hours ago 0.68%2,025,877 -16.48%
2019/01/21 - Mon, Jan 21st 2019 06:420.038071198284212 hours ago 0.86%2,035,292 -16.87%
2019/01/21 - Mon, Jan 21st 2019 06:470.038238323622911 hours ago 0.42%2,032,141 -16.74%
2019/01/21 - Mon, Jan 21st 2019 06:520.038123012762211 hours ago 0.72%2,028,858 -16.60%
2019/01/21 - Mon, Jan 21st 2019 06:570.038222362208511 hours ago 0.46%2,032,814 -16.77%
2019/01/21 - Mon, Jan 21st 2019 07:020.03820139487111 hours ago 0.52%2,016,457 -16.09%
2019/01/21 - Mon, Jan 21st 2019 07:070.038269009328811 hours ago 0.34%1,976,577 -14.40%
2019/01/21 - Mon, Jan 21st 2019 07:120.038129458467211 hours ago 0.71%1,955,728 -13.49%
2019/01/21 - Mon, Jan 21st 2019 07:170.038122800352111 hours ago 0.72%1,949,756 -13.22%
2019/01/21 - Mon, Jan 21st 2019 07:220.038379636342611 hours ago 0.05%1,934,239 -12.52%
2019/01/21 - Mon, Jan 21st 2019 07:270.038166125417411 hours ago 0.61%1,922,226 -11.98%
2019/01/21 - Mon, Jan 21st 2019 07:320.038407017946511 hours ago -0.02%1,913,208 -11.56%
2019/01/21 - Mon, Jan 21st 2019 07:370.038518422480811 hours ago -0.31%1,909,395 -11.39%
2019/01/21 - Mon, Jan 21st 2019 07:420.038370368711511 hours ago 0.07%1,904,286 -11.15%
2019/01/21 - Mon, Jan 21st 2019 07:470.037951318817910 hours ago 1.18%1,877,308 -9.87%
2019/01/21 - Mon, Jan 21st 2019 07:520.037931155881210 hours ago 1.23%1,873,653 -9.70%
2019/01/21 - Mon, Jan 21st 2019 07:570.037960261691910 hours ago 1.16%1,871,379 -9.59%
2019/01/21 - Mon, Jan 21st 2019 08:020.038140531397910 hours ago 0.68%1,870,340 -9.54%
2019/01/21 - Mon, Jan 21st 2019 08:070.038369978088910 hours ago 0.08%1,872,089 -9.62%
2019/01/21 - Mon, Jan 21st 2019 08:120.038177558986210 hours ago 0.58%1,870,202 -9.53%
2019/01/21 - Mon, Jan 21st 2019 08:170.038102016375510 hours ago 0.78%1,868,263 -9.43%
2019/01/21 - Mon, Jan 21st 2019 08:220.03802595244610 hours ago 0.98%1,864,822 -9.27%
2019/01/21 - Mon, Jan 21st 2019 08:270.038060671488510 hours ago 0.89%1,861,866 -9.12%
2019/01/21 - Mon, Jan 21st 2019 08:320.037967147347610 hours ago 1.14%1,857,888 -8.93%
2019/01/21 - Mon, Jan 21st 2019 08:370.037513523103210 hours ago 2.36%1,850,916 -8.59%
2019/01/21 - Mon, Jan 21st 2019 08:420.037734400571710 hours ago 1.76%1,848,429 -8.46%
2019/01/21 - Mon, Jan 21st 2019 08:470.03776693413529 hours ago 1.67%1,845,970 -8.34%
2019/01/21 - Mon, Jan 21st 2019 08:520.03786931695999 hours ago 1.40%1,847,434 -8.41%
2019/01/21 - Mon, Jan 21st 2019 08:570.03764872748539 hours ago 1.99%1,849,171 -8.50%
2019/01/21 - Mon, Jan 21st 2019 09:020.03766804891839 hours ago 1.94%1,843,897 -8.24%
2019/01/21 - Mon, Jan 21st 2019 09:070.03791646004229 hours ago 1.27%1,845,339 -8.31%
2019/01/21 - Mon, Jan 21st 2019 09:120.03782953332049 hours ago 1.51%1,840,739 -8.08%
2019/01/21 - Mon, Jan 21st 2019 09:170.03787456266719 hours ago 1.38%1,842,807 -8.18%
2019/01/21 - Mon, Jan 21st 2019 09:220.03767081278199 hours ago 1.93%1,844,866 -8.29%
2019/01/21 - Mon, Jan 21st 2019 09:270.03802933271459 hours ago 0.97%1,846,771 -8.38%
2019/01/21 - Mon, Jan 21st 2019 09:320.03794473483369 hours ago 1.20%1,860,375 -9.05%
2019/01/21 - Mon, Jan 21st 2019 09:370.03798363167129 hours ago 1.09%1,870,454 -9.54%
2019/01/21 - Mon, Jan 21st 2019 09:420.0380605298289 hours ago 0.89%1,870,438 -9.54%
2019/01/21 - Mon, Jan 21st 2019 09:470.03790238266888 hours ago 1.31%1,867,927 -9.42%
2019/01/21 - Mon, Jan 21st 2019 09:520.03784804166588 hours ago 1.46%1,872,044 -9.62%
2019/01/21 - Mon, Jan 21st 2019 09:570.03790016972638 hours ago 1.32%1,874,620 -9.74%
2019/01/21 - Mon, Jan 21st 2019 10:020.03781128663548 hours ago 1.55%1,901,346 -11.01%
2019/01/21 - Mon, Jan 21st 2019 10:070.0379871812558 hours ago 1.08%1,903,633 -11.12%
2019/01/21 - Mon, Jan 21st 2019 10:120.03785570163068 hours ago 1.44%1,904,797 -11.17%
2019/01/21 - Mon, Jan 21st 2019 10:170.03799208737528 hours ago 1.07%1,913,379 -11.57%
2019/01/21 - Mon, Jan 21st 2019 10:220.03766192128218 hours ago 1.96%1,921,296 -11.93%
2019/01/21 - Mon, Jan 21st 2019 10:270.03783469321598 hours ago 1.49%1,920,147 -11.88%
2019/01/21 - Mon, Jan 21st 2019 10:320.03775719490198 hours ago 1.70%1,921,078 -11.92%
2019/01/21 - Mon, Jan 21st 2019 10:370.03794468469868 hours ago 1.20%1,924,807 -12.10%
2019/01/21 - Mon, Jan 21st 2019 10:420.03784752893038 hours ago 1.46%1,958,479 -13.61%
2019/01/21 - Mon, Jan 21st 2019 10:470.037996493337 hours ago 1.06%1,960,168 -13.68%
2019/01/21 - Mon, Jan 21st 2019 10:520.03804988193027 hours ago 0.92%1,962,001 -13.76%
2019/01/21 - Mon, Jan 21st 2019 10:570.03799417597747 hours ago 1.07%1,958,492 -13.61%
2019/01/21 - Mon, Jan 21st 2019 11:020.03750171314137 hours ago 2.39%1,946,356 -13.07%
2019/01/21 - Mon, Jan 21st 2019 11:070.03778339239727 hours ago 1.63%1,947,459 -13.12%
2019/01/21 - Mon, Jan 21st 2019 11:120.0379913180937 hours ago 1.07%1,946,900 -13.09%
2019/01/21 - Mon, Jan 21st 2019 11:170.03764622504097 hours ago 2.00%1,944,408 -12.98%
2019/01/21 - Mon, Jan 21st 2019 11:220.03778941924857 hours ago 1.61%1,958,420 -13.60%
2019/01/21 - Mon, Jan 21st 2019 11:270.03803326737147 hours ago 0.96%1,966,450 -13.96%
2019/01/21 - Mon, Jan 21st 2019 11:320.03810160663127 hours ago 0.78%1,935,566 -12.58%
2019/01/21 - Mon, Jan 21st 2019 11:370.03821160595687 hours ago 0.49%1,933,554 -12.49%
2019/01/21 - Mon, Jan 21st 2019 11:420.03785898445977 hours ago 1.43%1,927,547 -12.22%
2019/01/21 - Mon, Jan 21st 2019 11:470.03762862132936 hours ago 2.05%1,926,858 -12.19%
2019/01/21 - Mon, Jan 21st 2019 11:520.03774530551436 hours ago 1.73%1,940,265 -12.80%
2019/01/21 - Mon, Jan 21st 2019 11:570.0378286528896 hours ago 1.51%1,929,977 -12.33%
2019/01/21 - Mon, Jan 21st 2019 12:020.03800631909356 hours ago 1.03%1,891,435 -10.54%
2019/01/21 - Mon, Jan 21st 2019 12:070.0379287030426 hours ago 1.24%1,887,389 -10.35%
2019/01/21 - Mon, Jan 21st 2019 12:120.03788803351066 hours ago 1.35%1,884,121 -10.20%
2019/01/21 - Mon, Jan 21st 2019 12:170.0381635451726 hours ago 0.62%1,842,595 -8.17%
2019/01/21 - Mon, Jan 21st 2019 12:220.0379416567156 hours ago 1.21%1,814,192 -6.74%
2019/01/21 - Mon, Jan 21st 2019 12:270.03810435339216 hours ago 0.77%1,803,460 -6.18%
2019/01/21 - Mon, Jan 21st 2019 12:320.03803751110486 hours ago 0.95%1,795,368 -5.76%
2019/01/21 - Mon, Jan 21st 2019 12:370.03787081758476 hours ago 1.39%1,796,227 -5.80%
2019/01/21 - Mon, Jan 21st 2019 12:420.03791597414836 hours ago 1.27%1,800,672 -6.04%
2019/01/21 - Mon, Jan 21st 2019 12:470.03812531636785 hours ago 0.72%1,783,279 -5.12%
2019/01/21 - Mon, Jan 21st 2019 12:520.03795799879215 hours ago 1.16%1,774,770 -4.66%
2019/01/21 - Mon, Jan 21st 2019 12:570.03842255687085 hours ago -0.06%1,764,103 -4.09%
2019/01/21 - Mon, Jan 21st 2019 13:020.03828468296115 hours ago 0.30%1,751,891 -3.42%
2019/01/21 - Mon, Jan 21st 2019 13:070.03845131456595 hours ago -0.14%1,752,504 -3.45%
2019/01/21 - Mon, Jan 21st 2019 13:120.03862875282195 hours ago -0.59%1,744,753 -3.02%
2019/01/21 - Mon, Jan 21st 2019 13:170.03838646807535 hours ago 0.03%1,743,160 -2.94%
2019/01/21 - Mon, Jan 21st 2019 13:220.03825951861225 hours ago 0.36%1,739,840 -2.75%
2019/01/21 - Mon, Jan 21st 2019 13:270.03803005535255 hours ago 0.97%1,732,457 -2.34%
2019/01/21 - Mon, Jan 21st 2019 13:320.03820233464545 hours ago 0.51%1,733,406 -2.39%
2019/01/21 - Mon, Jan 21st 2019 13:370.03799728194455 hours ago 1.06%1,732,260 -2.32%
2019/01/21 - Mon, Jan 21st 2019 13:420.03767050567975 hours ago 1.93%1,734,863 -2.47%
2019/01/21 - Mon, Jan 21st 2019 13:470.03791085263834 hours ago 1.29%1,731,879 -2.30%
2019/01/21 - Mon, Jan 21st 2019 13:520.037862292964 hours ago 1.42%1,730,584 -2.23%
2019/01/21 - Mon, Jan 21st 2019 13:570.03789580052134 hours ago 1.33%1,723,919 -1.85%
2019/01/21 - Mon, Jan 21st 2019 14:020.03795955911334 hours ago 1.16%1,722,352 -1.76%
2019/01/21 - Mon, Jan 21st 2019 14:070.03797742864624 hours ago 1.11%1,718,768 -1.56%
2019/01/21 - Mon, Jan 21st 2019 14:120.03793540009044 hours ago 1.22%1,716,737 -1.44%
2019/01/21 - Mon, Jan 21st 2019 14:170.03803416014134 hours ago 0.96%1,713,635 -1.26%
2019/01/21 - Mon, Jan 21st 2019 14:220.03779417657434 hours ago 1.60%1,711,568 -1.14%
2019/01/21 - Mon, Jan 21st 2019 14:270.03806110299684 hours ago 0.89%1,707,315 -0.90%
2019/01/21 - Mon, Jan 21st 2019 14:320.03789798418054 hours ago 1.32%1,702,097 -0.59%
2019/01/21 - Mon, Jan 21st 2019 14:370.03794825985964 hours ago 1.19%1,705,031 -0.76%
2019/01/21 - Mon, Jan 21st 2019 14:420.03800879838524 hours ago 1.03%1,702,186 -0.60%
2019/01/21 - Mon, Jan 21st 2019 14:470.03784913588913 hours ago 1.45%1,701,229 -0.54%
2019/01/21 - Mon, Jan 21st 2019 14:520.03788827898443 hours ago 1.35%1,697,233 -0.31%
2019/01/21 - Mon, Jan 21st 2019 14:570.03761508596993 hours ago 2.08%1,696,143 -0.24%
2019/01/21 - Mon, Jan 21st 2019 15:020.0378531113573 hours ago 1.44%1,692,322 -0.02%
2019/01/21 - Mon, Jan 21st 2019 15:070.03775888407343 hours ago 1.70%1,688,724 0.19%
2019/01/21 - Mon, Jan 21st 2019 15:120.03778789106773 hours ago 1.62%1,687,191 0.28%
2019/01/21 - Mon, Jan 21st 2019 15:170.03772336330043 hours ago 1.79%1,688,675 0.20%
2019/01/21 - Mon, Jan 21st 2019 15:220.03762703681523 hours ago 2.05%1,682,347 0.57%
2019/01/21 - Mon, Jan 21st 2019 15:270.03791630126283 hours ago 1.27%1,680,397 0.69%
2019/01/21 - Mon, Jan 21st 2019 15:320.03809038777743 hours ago 0.81%1,677,336 0.87%
2019/01/21 - Mon, Jan 21st 2019 15:370.03807834397663 hours ago 0.84%1,676,820 0.90%
2019/01/21 - Mon, Jan 21st 2019 15:420.03815202350923 hours ago 0.65%1,672,920 1.14%
2019/01/21 - Mon, Jan 21st 2019 15:470.03817132136612 hours ago 0.60%1,672,306 1.18%
2019/01/21 - Mon, Jan 21st 2019 15:520.0379720183932 hours ago 1.12%1,663,735 1.70%
2019/01/21 - Mon, Jan 21st 2019 15:570.03818274965282 hours ago 0.57%1,667,728 1.46%
2019/01/21 - Mon, Jan 21st 2019 16:020.03834166458952 hours ago 0.15%1,661,896 1.81%
2019/01/21 - Mon, Jan 21st 2019 16:070.03811890005012 hours ago 0.73%1,658,169 2.04%
2019/01/21 - Mon, Jan 21st 2019 16:120.03814341710992 hours ago 0.67%1,657,036 2.11%
2019/01/21 - Mon, Jan 21st 2019 16:170.03806887510532 hours ago 0.87%1,656,645 2.13%
2019/01/21 - Mon, Jan 21st 2019 16:220.03778579661792 hours ago 1.62%1,660,872 1.87%
2019/01/21 - Mon, Jan 21st 2019 16:270.0380748660762 hours ago 0.85%1,660,078 1.92%
2019/01/21 - Mon, Jan 21st 2019 16:320.03804805616382 hours ago 0.92%1,658,410 2.03%
2019/01/21 - Mon, Jan 21st 2019 16:370.03793565893722 hours ago 1.22%1,656,574 2.14%
2019/01/21 - Mon, Jan 21st 2019 16:420.03777293401652 hours ago 1.66%1,655,976 2.18%
2019/01/21 - Mon, Jan 21st 2019 16:470.03778226607841 hour ago 1.63%1,656,589 2.14%
2019/01/21 - Mon, Jan 21st 2019 16:520.03788776537181 hour ago 1.35%1,659,784 1.94%
2019/01/21 - Mon, Jan 21st 2019 16:570.03833566086311 hour ago 0.17%1,658,193 2.04%
2019/01/21 - Mon, Jan 21st 2019 17:020.03810389327141 hour ago 0.77%1,659,980 1.93%
2019/01/21 - Mon, Jan 21st 2019 17:070.03797808744031 hour ago 1.11%1,659,657 1.95%
2019/01/21 - Mon, Jan 21st 2019 17:120.03798325673441 hour ago 1.09%1,662,608 1.77%
2019/01/21 - Mon, Jan 21st 2019 17:170.037945683516557 minutes ago 1.19%1,663,348 1.72%
2019/01/21 - Mon, Jan 21st 2019 17:220.037838742384752 minutes ago 1.48%1,664,465 1.65%
2019/01/21 - Mon, Jan 21st 2019 17:270.037621838808447 minutes ago 2.07%1,663,741 1.70%
2019/01/21 - Mon, Jan 21st 2019 17:320.037945956359942 minutes ago 1.19%1,665,882 1.57%
2019/01/21 - Mon, Jan 21st 2019 17:370.037824209207137 minutes ago 1.52%1,664,579 1.65%
2019/01/21 - Mon, Jan 21st 2019 17:420.038160026764332 minutes ago 0.63%1,689,308 0.16%
2019/01/21 - Mon, Jan 21st 2019 17:470.038209726204527 minutes ago 0.50%1,692,996 -0.06%
2019/01/21 - Mon, Jan 21st 2019 17:520.03842467500422 minutes ago -0.07%1,698,143 -0.36%
2019/01/21 - Mon, Jan 21st 2019 17:570.038407626587917 minutes ago -0.02%1,693,125 -0.07%
2019/01/21 - Mon, Jan 21st 2019 18:020.038207085718812 minutes ago 0.50%1,689,336 0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address