$25.39

Decred (DCR) 1 Day Chart

This is the Past Day Trading Prices for Decred Price Chart.

loading
Decred DCR Decred DCR Decred Price Prediction Decred Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.68% change

What was Decred's best price Over the Past Day?

$25.88 on Sunday, April 21st 2019 03:37:02 AM.

What was Decred's lowest price Over the Past Day?

$24.96 on Sunday, April 21st 2019 07:02:00 PM

Historical Past Day Trading Prices for Decred

Decred's current price is $25.39 with a trading volume of 1,406,965 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:2225.800339905824 hours ago -1.59%1,360,509 3.41%
2019/04/21 - Sun, Apr 21st 2019 02:2725.7718092924 hours ago -1.48%1,360,405 3.42%
2019/04/21 - Sun, Apr 21st 2019 02:3225.747730351324 hours ago -1.39%1,355,637 3.79%
2019/04/21 - Sun, Apr 21st 2019 02:3725.842316262624 hours ago -1.75%1,356,994 3.68%
2019/04/21 - Sun, Apr 21st 2019 02:4225.777779855724 hours ago -1.50%1,358,591 3.56%
2019/04/21 - Sun, Apr 21st 2019 02:4725.780580538424 hours ago -1.52%1,358,995 3.53%
2019/04/21 - Sun, Apr 21st 2019 02:5225.836017271923 hours ago -1.73%1,364,477 3.11%
2019/04/21 - Sun, Apr 21st 2019 02:5725.764576623623 hours ago -1.45%1,361,967 3.30%
2019/04/21 - Sun, Apr 21st 2019 03:0225.846614610723 hours ago -1.77%1,367,145 2.91%
2019/04/21 - Sun, Apr 21st 2019 03:0725.841277497423 hours ago -1.75%1,366,842 2.94%
2019/04/21 - Sun, Apr 21st 2019 03:1225.785426798223 hours ago -1.53%1,358,884 3.54%
2019/04/21 - Sun, Apr 21st 2019 03:1725.811324235123 hours ago -1.63%1,357,653 3.63%
2019/04/21 - Sun, Apr 21st 2019 03:2225.807546245123 hours ago -1.62%1,355,090 3.83%
2019/04/21 - Sun, Apr 21st 2019 03:2725.863036412523 hours ago -1.83%1,358,046 3.60%
2019/04/21 - Sun, Apr 21st 2019 03:3225.849205860223 hours ago -1.78%1,361,770 3.32%
2019/04/21 - Sun, Apr 21st 2019 03:3725.882093094923 hours ago -1.90%1,360,241 3.43%
2019/04/21 - Sun, Apr 21st 2019 03:4225.801302529123 hours ago -1.59%1,357,951 3.61%
2019/04/21 - Sun, Apr 21st 2019 03:4725.804856612623 hours ago -1.61%1,360,043 3.45%
2019/04/21 - Sun, Apr 21st 2019 03:5225.839998369522 hours ago -1.74%1,361,439 3.34%
2019/04/21 - Sun, Apr 21st 2019 03:5725.809798681822 hours ago -1.63%1,372,484 2.51%
2019/04/21 - Sun, Apr 21st 2019 04:0225.8074706122 hours ago -1.62%1,371,680 2.57%
2019/04/21 - Sun, Apr 21st 2019 04:0725.730368198622 hours ago -1.32%1,364,984 3.08%
2019/04/21 - Sun, Apr 21st 2019 04:1225.753196142122 hours ago -1.41%1,351,455 4.11%
2019/04/21 - Sun, Apr 21st 2019 04:1725.713905005922 hours ago -1.26%1,349,154 4.28%
2019/04/21 - Sun, Apr 21st 2019 04:2225.74697714122 hours ago -1.39%1,352,512 4.03%
2019/04/21 - Sun, Apr 21st 2019 04:2725.716472424822 hours ago -1.27%1,351,390 4.11%
2019/04/21 - Sun, Apr 21st 2019 04:3225.70960665822 hours ago -1.24%1,349,092 4.29%
2019/04/21 - Sun, Apr 21st 2019 04:3725.759171014222 hours ago -1.43%1,350,512 4.18%
2019/04/21 - Sun, Apr 21st 2019 04:4225.850000697722 hours ago -1.78%1,361,703 3.32%
2019/04/21 - Sun, Apr 21st 2019 04:4725.847128400922 hours ago -1.77%1,361,283 3.36%
2019/04/21 - Sun, Apr 21st 2019 04:5225.752791390821 hours ago -1.41%1,358,000 3.61%
2019/04/21 - Sun, Apr 21st 2019 04:5725.797643841521 hours ago -1.58%1,358,293 3.58%
2019/04/21 - Sun, Apr 21st 2019 05:0225.813627114821 hours ago -1.64%1,355,812 3.77%
2019/04/21 - Sun, Apr 21st 2019 05:0725.855183066721 hours ago -1.80%1,358,811 3.54%
2019/04/21 - Sun, Apr 21st 2019 05:1225.810753309221 hours ago -1.63%1,365,571 3.03%
2019/04/21 - Sun, Apr 21st 2019 05:1725.808161642921 hours ago -1.62%1,362,888 3.23%
2019/04/21 - Sun, Apr 21st 2019 05:2225.729479367921 hours ago -1.32%1,356,561 3.72%
2019/04/21 - Sun, Apr 21st 2019 05:2725.729866915621 hours ago -1.32%1,354,526 3.87%
2019/04/21 - Sun, Apr 21st 2019 05:3225.79167370321 hours ago -1.56%1,357,727 3.63%
2019/04/21 - Sun, Apr 21st 2019 05:3725.720540191921 hours ago -1.29%1,354,193 3.90%
2019/04/21 - Sun, Apr 21st 2019 05:4225.779521621821 hours ago -1.51%1,370,246 2.68%
2019/04/21 - Sun, Apr 21st 2019 05:4725.707742591321 hours ago -1.24%1,365,700 3.02%
2019/04/21 - Sun, Apr 21st 2019 05:5225.69767953720 hours ago -1.20%1,368,616 2.80%
2019/04/21 - Sun, Apr 21st 2019 05:5725.677385004720 hours ago -1.12%1,368,100 2.84%
2019/04/21 - Sun, Apr 21st 2019 06:0225.622429222320 hours ago -0.91%1,367,229 2.91%
2019/04/21 - Sun, Apr 21st 2019 06:0725.623252294120 hours ago -0.91%1,367,833 2.86%
2019/04/21 - Sun, Apr 21st 2019 06:1225.661046109720 hours ago -1.06%1,368,560 2.81%
2019/04/21 - Sun, Apr 21st 2019 06:1725.70251807520 hours ago -1.22%1,373,050 2.47%
2019/04/21 - Sun, Apr 21st 2019 06:2225.636832815620 hours ago -0.96%1,372,301 2.53%
2019/04/21 - Sun, Apr 21st 2019 06:2725.738609569720 hours ago -1.35%1,379,818 1.97%
2019/04/21 - Sun, Apr 21st 2019 06:3225.747191537920 hours ago -1.39%1,380,228 1.94%
2019/04/21 - Sun, Apr 21st 2019 06:3725.728135659720 hours ago -1.31%1,378,682 2.05%
2019/04/21 - Sun, Apr 21st 2019 06:4225.701283416220 hours ago -1.21%1,377,784 2.12%
2019/04/21 - Sun, Apr 21st 2019 06:4725.702562261320 hours ago -1.22%1,377,786 2.12%
2019/04/21 - Sun, Apr 21st 2019 06:5225.745675145319 hours ago -1.38%1,379,082 2.02%
2019/04/21 - Sun, Apr 21st 2019 06:5725.670138630619 hours ago -1.09%1,369,139 2.76%
2019/04/21 - Sun, Apr 21st 2019 07:0225.736587325519 hours ago -1.35%1,373,159 2.46%
2019/04/21 - Sun, Apr 21st 2019 07:0725.713392296719 hours ago -1.26%1,356,448 3.72%
2019/04/21 - Sun, Apr 21st 2019 07:1225.787135378419 hours ago -1.54%1,348,775 4.31%
2019/04/21 - Sun, Apr 21st 2019 07:1725.718882945719 hours ago -1.28%1,343,407 4.73%
2019/04/21 - Sun, Apr 21st 2019 07:2225.768562698419 hours ago -1.47%1,334,680 5.42%
2019/04/21 - Sun, Apr 21st 2019 07:2725.727464957819 hours ago -1.31%1,332,066 5.62%
2019/04/21 - Sun, Apr 21st 2019 07:3225.738943224619 hours ago -1.36%1,332,749 5.57%
2019/04/21 - Sun, Apr 21st 2019 07:3725.795108380719 hours ago -1.57%1,334,772 5.41%
2019/04/21 - Sun, Apr 21st 2019 07:4225.710148753219 hours ago -1.25%1,333,463 5.51%
2019/04/21 - Sun, Apr 21st 2019 07:4725.801200324419 hours ago -1.59%1,338,591 5.11%
2019/04/21 - Sun, Apr 21st 2019 07:5225.796047394118 hours ago -1.57%1,342,091 4.83%
2019/04/21 - Sun, Apr 21st 2019 07:5725.712684976218 hours ago -1.25%1,337,379 5.20%
2019/04/21 - Sun, Apr 21st 2019 08:0225.758695731418 hours ago -1.43%1,344,810 4.62%
2019/04/21 - Sun, Apr 21st 2019 08:0725.72981480318 hours ago -1.32%1,347,744 4.39%
2019/04/21 - Sun, Apr 21st 2019 08:1225.683821829318 hours ago -1.14%1,348,700 4.32%
2019/04/21 - Sun, Apr 21st 2019 08:1725.642578342618 hours ago -0.98%1,348,432 4.34%
2019/04/21 - Sun, Apr 21st 2019 08:2225.693459016118 hours ago -1.18%1,356,089 3.75%
2019/04/21 - Sun, Apr 21st 2019 08:2725.639612064818 hours ago -0.97%1,355,352 3.81%
2019/04/21 - Sun, Apr 21st 2019 08:3225.612447073218 hours ago -0.87%1,353,262 3.97%
2019/04/21 - Sun, Apr 21st 2019 08:3725.628130057118 hours ago -0.93%1,352,786 4.00%
2019/04/21 - Sun, Apr 21st 2019 08:4225.642822180518 hours ago -0.99%1,353,793 3.93%
2019/04/21 - Sun, Apr 21st 2019 08:4725.619560151118 hours ago -0.90%1,354,427 3.88%
2019/04/21 - Sun, Apr 21st 2019 08:5225.59120910617 hours ago -0.79%1,355,829 3.77%
2019/04/21 - Sun, Apr 21st 2019 08:5725.612467590217 hours ago -0.87%1,363,351 3.20%
2019/04/21 - Sun, Apr 21st 2019 09:0225.596247079217 hours ago -0.81%1,364,204 3.13%
2019/04/21 - Sun, Apr 21st 2019 09:0725.603105040217 hours ago -0.83%1,366,581 2.96%
2019/04/21 - Sun, Apr 21st 2019 09:1225.555494999517 hours ago -0.65%1,364,376 3.12%
2019/04/21 - Sun, Apr 21st 2019 09:1725.491274035117 hours ago -0.40%1,369,987 2.70%
2019/04/21 - Sun, Apr 21st 2019 09:2225.453666173717 hours ago -0.25%1,383,062 1.73%
2019/04/21 - Sun, Apr 21st 2019 09:2725.413813819117 hours ago -0.09%1,388,556 1.33%
2019/04/21 - Sun, Apr 21st 2019 09:3225.352165070317 hours ago 0.15%1,400,401 0.47%
2019/04/21 - Sun, Apr 21st 2019 09:3725.244300112917 hours ago 0.58%1,401,213 0.41%
2019/04/21 - Sun, Apr 21st 2019 09:4225.264485706417 hours ago 0.50%1,405,738 0.09%
2019/04/21 - Sun, Apr 21st 2019 09:4725.07813944717 hours ago 1.24%1,408,798 -0.13%
2019/04/21 - Sun, Apr 21st 2019 09:5225.031629460816 hours ago 1.43%1,407,876 -0.06%
2019/04/21 - Sun, Apr 21st 2019 09:5725.057892872816 hours ago 1.33%1,411,280 -0.31%
2019/04/21 - Sun, Apr 21st 2019 10:0225.007458949816 hours ago 1.53%1,410,849 -0.28%
2019/04/21 - Sun, Apr 21st 2019 10:0724.981472835716 hours ago 1.64%1,411,409 -0.31%
2019/04/21 - Sun, Apr 21st 2019 10:1224.992415558616 hours ago 1.59%1,410,781 -0.27%
2019/04/21 - Sun, Apr 21st 2019 10:1725.026440123716 hours ago 1.45%1,413,036 -0.43%
2019/04/21 - Sun, Apr 21st 2019 10:2225.058095785916 hours ago 1.32%1,417,039 -0.71%
2019/04/21 - Sun, Apr 21st 2019 10:2725.036739240216 hours ago 1.41%1,416,229 -0.65%
2019/04/21 - Sun, Apr 21st 2019 10:3225.074100193316 hours ago 1.26%1,416,824 -0.70%
2019/04/21 - Sun, Apr 21st 2019 10:3725.092232759916 hours ago 1.19%1,417,522 -0.74%
2019/04/21 - Sun, Apr 21st 2019 10:4225.061802696616 hours ago 1.31%1,418,933 -0.84%
2019/04/21 - Sun, Apr 21st 2019 10:4725.124802362916 hours ago 1.06%1,426,950 -1.40%
2019/04/21 - Sun, Apr 21st 2019 10:5225.166154929115 hours ago 0.89%1,429,483 -1.58%
2019/04/21 - Sun, Apr 21st 2019 10:5725.198609641815 hours ago 0.76%1,434,391 -1.91%
2019/04/21 - Sun, Apr 21st 2019 11:0225.168494939515 hours ago 0.88%1,434,100 -1.89%
2019/04/21 - Sun, Apr 21st 2019 11:0725.194272481515 hours ago 0.78%1,434,716 -1.93%
2019/04/21 - Sun, Apr 21st 2019 11:1225.269466087215 hours ago 0.48%1,463,111 -3.84%
2019/04/21 - Sun, Apr 21st 2019 11:1725.235408832315 hours ago 0.61%1,466,661 -4.07%
2019/04/21 - Sun, Apr 21st 2019 11:2225.25929272515 hours ago 0.52%1,466,254 -4.04%
2019/04/21 - Sun, Apr 21st 2019 11:2725.274825955315 hours ago 0.46%1,468,218 -4.17%
2019/04/21 - Sun, Apr 21st 2019 11:3225.251662987915 hours ago 0.55%1,465,654 -4.00%
2019/04/21 - Sun, Apr 21st 2019 11:3725.208990848915 hours ago 0.72%1,463,509 -3.86%
2019/04/21 - Sun, Apr 21st 2019 11:4225.200344960515 hours ago 0.75%1,463,568 -3.87%
2019/04/21 - Sun, Apr 21st 2019 11:4725.264331039915 hours ago 0.50%1,468,121 -4.17%
2019/04/21 - Sun, Apr 21st 2019 11:5225.24688102214 hours ago 0.57%1,465,732 -4.01%
2019/04/21 - Sun, Apr 21st 2019 11:5725.22487330114 hours ago 0.65%1,464,192 -3.91%
2019/04/21 - Sun, Apr 21st 2019 12:0225.265009862414 hours ago 0.49%1,471,040 -4.36%
2019/04/21 - Sun, Apr 21st 2019 12:0725.267340786314 hours ago 0.49%1,471,255 -4.37%
2019/04/21 - Sun, Apr 21st 2019 12:1225.251887971114 hours ago 0.55%1,471,241 -4.37%
2019/04/21 - Sun, Apr 21st 2019 12:1725.114331740514 hours ago 1.10%1,472,217 -4.43%
2019/04/21 - Sun, Apr 21st 2019 12:2225.147734023814 hours ago 0.96%1,487,546 -5.42%
2019/04/21 - Sun, Apr 21st 2019 12:2725.090235802214 hours ago 1.19%1,490,985 -5.64%
2019/04/21 - Sun, Apr 21st 2019 12:3225.041804225414 hours ago 1.39%1,491,050 -5.64%
2019/04/21 - Sun, Apr 21st 2019 12:3725.138011212614 hours ago 1.00%1,503,727 -6.43%
2019/04/21 - Sun, Apr 21st 2019 12:4225.164617156314 hours ago 0.90%1,504,746 -6.50%
2019/04/21 - Sun, Apr 21st 2019 12:4725.254291477614 hours ago 0.54%1,514,019 -7.07%
2019/04/21 - Sun, Apr 21st 2019 12:5225.189276044113 hours ago 0.80%1,509,834 -6.81%
2019/04/21 - Sun, Apr 21st 2019 12:5725.205324668913 hours ago 0.73%1,517,747 -7.30%
2019/04/21 - Sun, Apr 21st 2019 13:0225.14526740713 hours ago 0.97%1,522,415 -7.58%
2019/04/21 - Sun, Apr 21st 2019 13:0725.107667553813 hours ago 1.12%1,521,730 -7.54%
2019/04/21 - Sun, Apr 21st 2019 13:1225.136556975313 hours ago 1.01%1,526,383 -7.82%
2019/04/21 - Sun, Apr 21st 2019 13:1725.174574703413 hours ago 0.86%1,530,457 -8.07%
2019/04/21 - Sun, Apr 21st 2019 13:2225.10050489313 hours ago 1.15%1,534,967 -8.34%
2019/04/21 - Sun, Apr 21st 2019 13:2725.124378863513 hours ago 1.06%1,537,339 -8.48%
2019/04/21 - Sun, Apr 21st 2019 13:3225.083948360513 hours ago 1.22%1,536,770 -8.45%
2019/04/21 - Sun, Apr 21st 2019 13:3725.140298856913 hours ago 0.99%1,539,814 -8.63%
2019/04/21 - Sun, Apr 21st 2019 13:4225.159449762813 hours ago 0.92%1,539,726 -8.62%
2019/04/21 - Sun, Apr 21st 2019 13:4725.202190121413 hours ago 0.75%1,542,084 -8.76%
2019/04/21 - Sun, Apr 21st 2019 13:5225.208856141212 hours ago 0.72%1,541,993 -8.76%
2019/04/21 - Sun, Apr 21st 2019 13:5725.255167169912 hours ago 0.53%1,555,911 -9.57%
2019/04/21 - Sun, Apr 21st 2019 14:0225.332282296312 hours ago 0.23%1,564,220 -10.05%
2019/04/21 - Sun, Apr 21st 2019 14:0725.238653422512 hours ago 0.60%1,566,307 -10.17%
2019/04/21 - Sun, Apr 21st 2019 14:1225.222019514812 hours ago 0.67%1,569,756 -10.37%
2019/04/21 - Sun, Apr 21st 2019 14:1725.230406125212 hours ago 0.63%1,567,750 -10.26%
2019/04/21 - Sun, Apr 21st 2019 14:2225.188722991812 hours ago 0.80%1,567,081 -10.22%
2019/04/21 - Sun, Apr 21st 2019 14:2725.166927251612 hours ago 0.89%1,568,837 -10.32%
2019/04/21 - Sun, Apr 21st 2019 14:3225.127331912612 hours ago 1.05%1,566,838 -10.20%
2019/04/21 - Sun, Apr 21st 2019 14:3725.133737464912 hours ago 1.02%1,569,325 -10.35%
2019/04/21 - Sun, Apr 21st 2019 14:4225.18326945412 hours ago 0.82%1,570,318 -10.40%
2019/04/21 - Sun, Apr 21st 2019 14:4725.181240537112 hours ago 0.83%1,569,151 -10.34%
2019/04/21 - Sun, Apr 21st 2019 14:5225.185130131111 hours ago 0.81%1,569,349 -10.35%
2019/04/21 - Sun, Apr 21st 2019 14:5725.16558314211 hours ago 0.89%1,567,604 -10.25%
2019/04/21 - Sun, Apr 21st 2019 15:0225.100020779411 hours ago 1.16%1,564,084 -10.05%
2019/04/21 - Sun, Apr 21st 2019 15:0725.150464889911 hours ago 0.95%1,564,927 -10.09%
2019/04/21 - Sun, Apr 21st 2019 15:1225.137657234811 hours ago 1.00%1,565,586 -10.13%
2019/04/21 - Sun, Apr 21st 2019 15:1725.092476353211 hours ago 1.19%1,567,822 -10.26%
2019/04/21 - Sun, Apr 21st 2019 15:2225.103898658711 hours ago 1.14%1,568,939 -10.32%
2019/04/21 - Sun, Apr 21st 2019 15:2725.080126158611 hours ago 1.24%1,563,469 -10.01%
2019/04/21 - Sun, Apr 21st 2019 15:3225.061713655511 hours ago 1.31%1,559,262 -9.77%
2019/04/21 - Sun, Apr 21st 2019 15:3725.074105960211 hours ago 1.26%1,560,686 -9.85%
2019/04/21 - Sun, Apr 21st 2019 15:4225.03738701811 hours ago 1.41%1,560,569 -9.84%
2019/04/21 - Sun, Apr 21st 2019 15:4725.111632864411 hours ago 1.11%1,564,413 -10.06%
2019/04/21 - Sun, Apr 21st 2019 15:5225.072328887110 hours ago 1.27%1,562,739 -9.97%
2019/04/21 - Sun, Apr 21st 2019 15:5725.12522910310 hours ago 1.05%1,562,148 -9.93%
2019/04/21 - Sun, Apr 21st 2019 16:0225.165500886410 hours ago 0.89%1,563,085 -9.99%
2019/04/21 - Sun, Apr 21st 2019 16:0725.164634762310 hours ago 0.90%1,564,899 -10.09%
2019/04/21 - Sun, Apr 21st 2019 16:1225.150788427710 hours ago 0.95%1,563,975 -10.04%
2019/04/21 - Sun, Apr 21st 2019 16:1725.126107721110 hours ago 1.05%1,563,573 -10.02%
2019/04/21 - Sun, Apr 21st 2019 16:2225.166388421710 hours ago 0.89%1,566,074 -10.16%
2019/04/21 - Sun, Apr 21st 2019 16:2725.156533095210 hours ago 0.93%1,566,290 -10.17%
2019/04/21 - Sun, Apr 21st 2019 16:3225.09750983610 hours ago 1.17%1,563,666 -10.02%
2019/04/21 - Sun, Apr 21st 2019 16:3725.123406636310 hours ago 1.06%1,565,411 -10.12%
2019/04/21 - Sun, Apr 21st 2019 16:4225.147822626210 hours ago 0.96%1,567,695 -10.25%
2019/04/21 - Sun, Apr 21st 2019 16:4725.090125243410 hours ago 1.20%1,567,638 -10.25%
2019/04/21 - Sun, Apr 21st 2019 16:5225.10815344839 hours ago 1.12%1,568,512 -10.30%
2019/04/21 - Sun, Apr 21st 2019 16:5725.06724552019 hours ago 1.29%1,566,132 -10.16%
2019/04/21 - Sun, Apr 21st 2019 17:0225.15400666349 hours ago 0.94%1,571,742 -10.48%
2019/04/21 - Sun, Apr 21st 2019 17:0725.08618229119 hours ago 1.21%1,557,005 -9.64%
2019/04/21 - Sun, Apr 21st 2019 17:1225.07678540439 hours ago 1.25%1,555,911 -9.57%
2019/04/21 - Sun, Apr 21st 2019 17:1725.10626138279 hours ago 1.13%1,558,632 -9.73%
2019/04/21 - Sun, Apr 21st 2019 17:2225.07080315819 hours ago 1.27%1,560,064 -9.81%
2019/04/21 - Sun, Apr 21st 2019 17:2725.0222185319 hours ago 1.47%1,555,050 -9.52%
2019/04/21 - Sun, Apr 21st 2019 17:3225.00690756369 hours ago 1.53%1,555,819 -9.57%
2019/04/21 - Sun, Apr 21st 2019 17:3725.01924366119 hours ago 1.48%1,556,537 -9.61%
2019/04/21 - Sun, Apr 21st 2019 17:4225.0973487529 hours ago 1.17%1,562,185 -9.94%
2019/04/21 - Sun, Apr 21st 2019 17:4725.04185427939 hours ago 1.39%1,561,095 -9.87%
2019/04/21 - Sun, Apr 21st 2019 17:5225.05177507888 hours ago 1.35%1,562,163 -9.93%
2019/04/21 - Sun, Apr 21st 2019 17:5725.07963720858 hours ago 1.24%1,563,325 -10.00%
2019/04/21 - Sun, Apr 21st 2019 18:0225.02265916998 hours ago 1.47%1,558,161 -9.70%
2019/04/21 - Sun, Apr 21st 2019 18:0725.03491305288 hours ago 1.42%1,560,599 -9.84%
2019/04/21 - Sun, Apr 21st 2019 18:1225.05776494538 hours ago 1.33%1,562,977 -9.98%
2019/04/21 - Sun, Apr 21st 2019 18:1725.06080441158 hours ago 1.31%1,571,677 -10.48%
2019/04/21 - Sun, Apr 21st 2019 18:2225.07034829858 hours ago 1.28%1,573,802 -10.60%
2019/04/21 - Sun, Apr 21st 2019 18:2725.02732411048 hours ago 1.45%1,572,192 -10.51%
2019/04/21 - Sun, Apr 21st 2019 18:3225.04123182348 hours ago 1.39%1,570,782 -10.43%
2019/04/21 - Sun, Apr 21st 2019 18:3725.00551682168 hours ago 1.54%1,565,207 -10.11%
2019/04/21 - Sun, Apr 21st 2019 18:4225.02433272678 hours ago 1.46%1,568,237 -10.28%
2019/04/21 - Sun, Apr 21st 2019 18:4724.97436722778 hours ago 1.66%1,565,161 -10.11%
2019/04/21 - Sun, Apr 21st 2019 18:5224.97925713247 hours ago 1.64%1,565,439 -10.12%
2019/04/21 - Sun, Apr 21st 2019 18:5724.9714265727 hours ago 1.68%1,562,434 -9.95%
2019/04/21 - Sun, Apr 21st 2019 19:0224.96440360027 hours ago 1.70%1,537,130 -8.47%
2019/04/21 - Sun, Apr 21st 2019 19:0724.96840444737 hours ago 1.69%1,534,172 -8.29%
2019/04/21 - Sun, Apr 21st 2019 19:1224.99258193167 hours ago 1.59%1,530,161 -8.05%
2019/04/21 - Sun, Apr 21st 2019 19:1725.02965285817 hours ago 1.44%1,532,214 -8.17%
2019/04/21 - Sun, Apr 21st 2019 19:2225.04642854047 hours ago 1.37%1,531,683 -8.14%
2019/04/21 - Sun, Apr 21st 2019 19:2725.08081526587 hours ago 1.23%1,532,867 -8.21%
2019/04/21 - Sun, Apr 21st 2019 19:3225.07055802017 hours ago 1.27%1,529,617 -8.02%
2019/04/21 - Sun, Apr 21st 2019 19:3725.07447162027 hours ago 1.26%1,523,567 -7.65%
2019/04/21 - Sun, Apr 21st 2019 19:4225.12496824917 hours ago 1.05%1,526,763 -7.85%
2019/04/21 - Sun, Apr 21st 2019 19:4725.03851548227 hours ago 1.40%1,528,950 -7.98%
2019/04/21 - Sun, Apr 21st 2019 19:5225.05056114646 hours ago 1.36%1,531,166 -8.11%
2019/04/21 - Sun, Apr 21st 2019 19:5725.02132813856 hours ago 1.47%1,527,652 -7.90%
2019/04/21 - Sun, Apr 21st 2019 20:0225.00571231836 hours ago 1.54%1,525,711 -7.78%
2019/04/21 - Sun, Apr 21st 2019 20:0725.08888926326 hours ago 1.20%1,525,999 -7.80%
2019/04/21 - Sun, Apr 21st 2019 20:1225.04556238196 hours ago 1.38%1,517,467 -7.28%
2019/04/21 - Sun, Apr 21st 2019 20:1725.09003439176 hours ago 1.20%1,519,409 -7.40%
2019/04/21 - Sun, Apr 21st 2019 20:2225.11418457266 hours ago 1.10%1,519,179 -7.39%
2019/04/21 - Sun, Apr 21st 2019 20:2725.11445419276 hours ago 1.10%1,519,239 -7.39%
2019/04/21 - Sun, Apr 21st 2019 20:3225.06884392496 hours ago 1.28%1,515,365 -7.15%
2019/04/21 - Sun, Apr 21st 2019 20:3725.11988165826 hours ago 1.08%1,514,243 -7.08%
2019/04/21 - Sun, Apr 21st 2019 20:4225.08544550286 hours ago 1.21%1,511,260 -6.90%
2019/04/21 - Sun, Apr 21st 2019 20:4725.06576556736 hours ago 1.29%1,506,469 -6.61%
2019/04/21 - Sun, Apr 21st 2019 20:5225.06627994865 hours ago 1.29%1,506,847 -6.63%
2019/04/21 - Sun, Apr 21st 2019 20:5725.01527316345 hours ago 1.50%1,503,922 -6.45%
2019/04/21 - Sun, Apr 21st 2019 21:0225.06376792835 hours ago 1.30%1,504,183 -6.46%
2019/04/21 - Sun, Apr 21st 2019 21:0725.04289416945 hours ago 1.39%1,502,068 -6.33%
2019/04/21 - Sun, Apr 21st 2019 21:1225.11791105215 hours ago 1.08%1,505,345 -6.54%
2019/04/21 - Sun, Apr 21st 2019 21:1725.17647190615 hours ago 0.85%1,509,428 -6.79%
2019/04/21 - Sun, Apr 21st 2019 21:2225.19902416865 hours ago 0.76%1,510,915 -6.88%
2019/04/21 - Sun, Apr 21st 2019 21:2725.19616123635 hours ago 0.77%1,509,683 -6.80%
2019/04/21 - Sun, Apr 21st 2019 21:3225.20133838225 hours ago 0.75%1,510,873 -6.88%
2019/04/21 - Sun, Apr 21st 2019 21:3725.21514357695 hours ago 0.69%1,513,884 -7.06%
2019/04/21 - Sun, Apr 21st 2019 21:4225.33933199425 hours ago 0.20%1,532,666 -8.20%
2019/04/21 - Sun, Apr 21st 2019 21:4725.26373631365 hours ago 0.50%1,534,524 -8.31%
2019/04/21 - Sun, Apr 21st 2019 21:5225.25728609674 hours ago 0.53%1,532,849 -8.21%
2019/04/21 - Sun, Apr 21st 2019 21:5725.31373374844 hours ago 0.30%1,532,365 -8.18%
2019/04/21 - Sun, Apr 21st 2019 22:0225.29451543494 hours ago 0.38%1,532,321 -8.18%
2019/04/21 - Sun, Apr 21st 2019 22:0725.32691364784 hours ago 0.25%1,535,730 -8.38%
2019/04/21 - Sun, Apr 21st 2019 22:1225.33708571434 hours ago 0.21%1,536,608 -8.44%
2019/04/21 - Sun, Apr 21st 2019 22:1725.36910481854 hours ago 0.08%1,539,910 -8.63%
2019/04/21 - Sun, Apr 21st 2019 22:2225.30622744214 hours ago 0.33%1,539,213 -8.59%
2019/04/21 - Sun, Apr 21st 2019 22:2725.35220372694 hours ago 0.15%1,504,726 -6.50%
2019/04/21 - Sun, Apr 21st 2019 22:3225.33525510944 hours ago 0.22%1,501,842 -6.32%
2019/04/21 - Sun, Apr 21st 2019 22:3725.39061442194 hours ago 0.00%1,505,308 -6.53%
2019/04/21 - Sun, Apr 21st 2019 22:4225.33720197144 hours ago 0.21%1,507,521 -6.67%
2019/04/21 - Sun, Apr 21st 2019 22:4725.41090282894 hours ago -0.08%1,510,897 -6.88%
2019/04/21 - Sun, Apr 21st 2019 22:5225.39158235173 hours ago -0.01%1,509,423 -6.79%
2019/04/21 - Sun, Apr 21st 2019 22:5725.37791603133 hours ago 0.05%1,512,703 -6.99%
2019/04/21 - Sun, Apr 21st 2019 23:0225.38788827693 hours ago 0.01%1,511,801 -6.93%
2019/04/21 - Sun, Apr 21st 2019 23:0725.42854163793 hours ago -0.15%1,515,641 -7.17%
2019/04/21 - Sun, Apr 21st 2019 23:1225.3598353113 hours ago 0.12%1,513,072 -7.01%
2019/04/21 - Sun, Apr 21st 2019 23:1725.33469385563 hours ago 0.22%1,511,627 -6.92%
2019/04/21 - Sun, Apr 21st 2019 23:2225.33590555073 hours ago 0.21%1,514,355 -7.09%
2019/04/21 - Sun, Apr 21st 2019 23:2725.34601758383 hours ago 0.17%1,515,250 -7.15%
2019/04/21 - Sun, Apr 21st 2019 23:3225.40459055093 hours ago -0.06%1,515,133 -7.14%
2019/04/21 - Sun, Apr 21st 2019 23:3725.37154712283 hours ago 0.07%1,512,467 -6.98%
2019/04/21 - Sun, Apr 21st 2019 23:4225.36258944373 hours ago 0.11%1,512,538 -6.98%
2019/04/21 - Sun, Apr 21st 2019 23:4725.43469251633 hours ago -0.18%1,516,242 -7.21%
2019/04/21 - Sun, Apr 21st 2019 23:5225.45936582972 hours ago -0.27%1,519,076 -7.38%
2019/04/21 - Sun, Apr 21st 2019 23:5725.4868846622 hours ago -0.38%1,520,858 -7.49%
2019/04/22 - Mon, Apr 22nd 2019 00:0225.41420847832 hours ago -0.10%1,515,165 -7.14%
2019/04/22 - Mon, Apr 22nd 2019 00:0725.41354840662 hours ago -0.09%1,515,161 -7.14%
2019/04/22 - Mon, Apr 22nd 2019 00:1225.38028567522 hours ago 0.04%1,511,367 -6.91%
2019/04/22 - Mon, Apr 22nd 2019 00:1725.42302863392 hours ago -0.13%1,512,716 -6.99%
2019/04/22 - Mon, Apr 22nd 2019 00:2225.47294269442 hours ago -0.33%1,517,748 -7.30%
2019/04/22 - Mon, Apr 22nd 2019 00:2725.44362958562 hours ago -0.21%1,435,785 -2.01%
2019/04/22 - Mon, Apr 22nd 2019 00:3225.37009404572 hours ago 0.08%1,426,789 -1.39%
2019/04/22 - Mon, Apr 22nd 2019 00:3725.38402615482 hours ago 0.02%1,411,644 -0.33%
2019/04/22 - Mon, Apr 22nd 2019 00:4225.42044609122 hours ago -0.12%1,408,288 -0.09%
2019/04/22 - Mon, Apr 22nd 2019 00:4725.47380570982 hours ago -0.33%1,410,793 -0.27%
2019/04/22 - Mon, Apr 22nd 2019 00:5225.45712262461 hour ago -0.26%1,411,701 -0.34%
2019/04/22 - Mon, Apr 22nd 2019 00:5725.42818955051 hour ago -0.15%1,410,790 -0.27%
2019/04/22 - Mon, Apr 22nd 2019 01:0225.45877387131 hour ago -0.27%1,410,310 -0.24%
2019/04/22 - Mon, Apr 22nd 2019 01:0725.42920835241 hour ago -0.15%1,404,685 0.16%
2019/04/22 - Mon, Apr 22nd 2019 01:1225.48370729231 hour ago -0.37%1,404,446 0.18%
2019/04/22 - Mon, Apr 22nd 2019 01:1725.4257947491 hour ago -0.14%1,398,899 0.58%
2019/04/22 - Mon, Apr 22nd 2019 01:2225.387732182559 minutes ago 0.01%1,396,132 0.78%
2019/04/22 - Mon, Apr 22nd 2019 01:2725.435530840254 minutes ago -0.18%1,399,848 0.51%
2019/04/22 - Mon, Apr 22nd 2019 01:3225.351109055349 minutes ago 0.15%1,395,416 0.83%
2019/04/22 - Mon, Apr 22nd 2019 01:3725.405714495744 minutes ago -0.06%1,399,022 0.57%
2019/04/22 - Mon, Apr 22nd 2019 01:4225.376456618439 minutes ago 0.05%1,397,575 0.67%
2019/04/22 - Mon, Apr 22nd 2019 01:4725.344996115534 minutes ago 0.18%1,397,271 0.69%
2019/04/22 - Mon, Apr 22nd 2019 01:5225.409515683929 minutes ago -0.08%1,401,758 0.37%
2019/04/22 - Mon, Apr 22nd 2019 01:5725.315934983724 minutes ago 0.29%1,399,927 0.50%
2019/04/22 - Mon, Apr 22nd 2019 02:0225.404058288219 minutes ago -0.06%1,404,848 0.15%
2019/04/22 - Mon, Apr 22nd 2019 02:0725.407661485614 minutes ago -0.07%1,406,066 0.06%
2019/04/22 - Mon, Apr 22nd 2019 02:1225.40383982839 minutes ago -0.05%1,408,391 -0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address