$16.87

Decred (DCR) 1 Day Chart

This is the Past Day Trading Prices for Decred Price Chart.

loading
Decred DCR Decred DCR Decred Price Prediction Decred Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.43% change

What was Decred's best price Over the Past Day?

$16.89 on Saturday, February 16th 2019 09:07:02 AM.

What was Decred's lowest price Over the Past Day?

$16.65 on Friday, February 15th 2019 04:02:03 PM

Historical Past Day Trading Prices for Decred

Decred's current price is $16.87 with a trading volume of 1,500,000 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:2716.73680001871 day ago 0.80%1,326,859 13.05%
2019/02/15 - Fri, Feb 15th 2019 09:3216.779444978324 hours ago 0.54%1,330,873 12.71%
2019/02/15 - Fri, Feb 15th 2019 09:3716.777044783824 hours ago 0.55%1,329,058 12.86%
2019/02/15 - Fri, Feb 15th 2019 09:4216.773433823324 hours ago 0.58%1,335,932 12.28%
2019/02/15 - Fri, Feb 15th 2019 09:4716.726692890224 hours ago 0.86%1,336,579 12.23%
2019/02/15 - Fri, Feb 15th 2019 09:5216.711018661324 hours ago 0.95%1,337,957 12.11%
2019/02/15 - Fri, Feb 15th 2019 09:5716.749600912424 hours ago 0.72%1,352,830 10.88%
2019/02/15 - Fri, Feb 15th 2019 10:0216.708346506923 hours ago 0.97%1,364,183 9.96%
2019/02/15 - Fri, Feb 15th 2019 10:0716.685083702623 hours ago 1.11%1,367,401 9.70%
2019/02/15 - Fri, Feb 15th 2019 10:1216.681143098623 hours ago 1.13%1,366,666 9.76%
2019/02/15 - Fri, Feb 15th 2019 10:1716.723136530423 hours ago 0.88%1,371,853 9.34%
2019/02/15 - Fri, Feb 15th 2019 10:2216.773411908523 hours ago 0.58%1,376,636 8.96%
2019/02/15 - Fri, Feb 15th 2019 10:2716.717329924923 hours ago 0.91%1,378,070 8.85%
2019/02/15 - Fri, Feb 15th 2019 10:3216.729559627623 hours ago 0.84%1,387,693 8.09%
2019/02/15 - Fri, Feb 15th 2019 10:3716.719206279723 hours ago 0.90%1,388,014 8.07%
2019/02/15 - Fri, Feb 15th 2019 10:4216.72119345723 hours ago 0.89%1,388,860 8.00%
2019/02/15 - Fri, Feb 15th 2019 10:4716.714392408723 hours ago 0.93%1,389,980 7.92%
2019/02/15 - Fri, Feb 15th 2019 10:5216.726970727323 hours ago 0.86%1,389,862 7.92%
2019/02/15 - Fri, Feb 15th 2019 10:5716.726011911123 hours ago 0.86%1,389,533 7.95%
2019/02/15 - Fri, Feb 15th 2019 11:0216.771448464822 hours ago 0.59%1,393,347 7.65%
2019/02/15 - Fri, Feb 15th 2019 11:0716.726334717222 hours ago 0.86%1,387,906 8.08%
2019/02/15 - Fri, Feb 15th 2019 11:1216.778790849422 hours ago 0.54%1,392,874 7.69%
2019/02/15 - Fri, Feb 15th 2019 11:1716.703190295622 hours ago 1.00%1,387,849 8.08%
2019/02/15 - Fri, Feb 15th 2019 11:2216.722277436822 hours ago 0.88%1,391,746 7.78%
2019/02/15 - Fri, Feb 15th 2019 11:2716.705708927922 hours ago 0.98%1,389,982 7.92%
2019/02/15 - Fri, Feb 15th 2019 11:3216.731385521622 hours ago 0.83%1,392,696 7.70%
2019/02/15 - Fri, Feb 15th 2019 11:3716.712892726322 hours ago 0.94%1,391,199 7.82%
2019/02/15 - Fri, Feb 15th 2019 11:4216.696225734222 hours ago 1.04%1,391,198 7.82%
2019/02/15 - Fri, Feb 15th 2019 11:4716.721563893922 hours ago 0.89%1,399,165 7.21%
2019/02/15 - Fri, Feb 15th 2019 11:5216.732850525222 hours ago 0.82%1,399,565 7.18%
2019/02/15 - Fri, Feb 15th 2019 11:5716.714367360522 hours ago 0.93%1,399,441 7.19%
2019/02/15 - Fri, Feb 15th 2019 12:0216.787216363221 hours ago 0.49%1,404,780 6.78%
2019/02/15 - Fri, Feb 15th 2019 12:0716.746260217821 hours ago 0.74%1,401,786 7.01%
2019/02/15 - Fri, Feb 15th 2019 12:1216.745507663221 hours ago 0.74%1,401,554 7.02%
2019/02/15 - Fri, Feb 15th 2019 12:1716.786144516421 hours ago 0.50%1,405,694 6.71%
2019/02/15 - Fri, Feb 15th 2019 12:2216.75464600621 hours ago 0.69%1,403,498 6.88%
2019/02/15 - Fri, Feb 15th 2019 12:2716.752033725521 hours ago 0.70%1,403,343 6.89%
2019/02/15 - Fri, Feb 15th 2019 12:3216.761823851921 hours ago 0.65%1,403,815 6.85%
2019/02/15 - Fri, Feb 15th 2019 12:3716.757672847121 hours ago 0.67%1,403,083 6.91%
2019/02/15 - Fri, Feb 15th 2019 12:4216.716522955921 hours ago 0.92%1,399,144 7.21%
2019/02/15 - Fri, Feb 15th 2019 12:4716.7533612721 hours ago 0.70%1,402,098 6.98%
2019/02/15 - Fri, Feb 15th 2019 12:5216.758038160921 hours ago 0.67%1,402,292 6.97%
2019/02/15 - Fri, Feb 15th 2019 12:5716.805573256321 hours ago 0.38%1,406,143 6.67%
2019/02/15 - Fri, Feb 15th 2019 13:0216.795505879720 hours ago 0.44%1,407,335 6.58%
2019/02/15 - Fri, Feb 15th 2019 13:0716.786427652420 hours ago 0.50%1,405,323 6.74%
2019/02/15 - Fri, Feb 15th 2019 13:1216.790920897420 hours ago 0.47%1,408,802 6.47%
2019/02/15 - Fri, Feb 15th 2019 13:1716.781392507920 hours ago 0.53%1,409,447 6.42%
2019/02/15 - Fri, Feb 15th 2019 13:2216.773522851920 hours ago 0.58%1,407,224 6.59%
2019/02/15 - Fri, Feb 15th 2019 13:2716.761512792220 hours ago 0.65%1,405,978 6.69%
2019/02/15 - Fri, Feb 15th 2019 13:3216.71384724820 hours ago 0.93%1,402,265 6.97%
2019/02/15 - Fri, Feb 15th 2019 13:3716.752681990520 hours ago 0.70%1,406,495 6.65%
2019/02/15 - Fri, Feb 15th 2019 13:4216.804574632120 hours ago 0.39%1,411,366 6.28%
2019/02/15 - Fri, Feb 15th 2019 13:4716.75291828120 hours ago 0.70%1,405,863 6.70%
2019/02/15 - Fri, Feb 15th 2019 13:5216.798864556820 hours ago 0.42%1,408,784 6.47%
2019/02/15 - Fri, Feb 15th 2019 13:5716.749746009320 hours ago 0.72%1,404,678 6.79%
2019/02/15 - Fri, Feb 15th 2019 14:0216.820847092919 hours ago 0.29%1,410,964 6.31%
2019/02/15 - Fri, Feb 15th 2019 14:0716.759164333519 hours ago 0.66%1,406,011 6.68%
2019/02/15 - Fri, Feb 15th 2019 14:1216.798246186319 hours ago 0.43%1,408,941 6.46%
2019/02/15 - Fri, Feb 15th 2019 14:1716.831351688419 hours ago 0.23%1,410,680 6.33%
2019/02/15 - Fri, Feb 15th 2019 14:2216.787275305119 hours ago 0.49%1,412,349 6.21%
2019/02/15 - Fri, Feb 15th 2019 14:2716.748763780919 hours ago 0.72%1,409,632 6.41%
2019/02/15 - Fri, Feb 15th 2019 14:3216.718614992519 hours ago 0.91%1,406,659 6.64%
2019/02/15 - Fri, Feb 15th 2019 14:3716.754673110919 hours ago 0.69%1,409,674 6.41%
2019/02/15 - Fri, Feb 15th 2019 14:4216.764424377119 hours ago 0.63%1,408,788 6.47%
2019/02/15 - Fri, Feb 15th 2019 14:4716.769487222319 hours ago 0.60%1,412,702 6.18%
2019/02/15 - Fri, Feb 15th 2019 14:5216.707834227619 hours ago 0.97%1,409,645 6.41%
2019/02/15 - Fri, Feb 15th 2019 14:5716.752429072419 hours ago 0.70%1,411,043 6.30%
2019/02/15 - Fri, Feb 15th 2019 15:0216.72344362618 hours ago 0.88%1,411,796 6.25%
2019/02/15 - Fri, Feb 15th 2019 15:0716.708429878418 hours ago 0.97%1,407,434 6.58%
2019/02/15 - Fri, Feb 15th 2019 15:1216.732489279318 hours ago 0.82%1,411,305 6.28%
2019/02/15 - Fri, Feb 15th 2019 15:1716.799136254718 hours ago 0.42%1,420,117 5.63%
2019/02/15 - Fri, Feb 15th 2019 15:2216.721213381518 hours ago 0.89%1,415,385 5.98%
2019/02/15 - Fri, Feb 15th 2019 15:2716.761244699818 hours ago 0.65%1,413,320 6.13%
2019/02/15 - Fri, Feb 15th 2019 15:3216.773427525918 hours ago 0.58%1,416,842 5.87%
2019/02/15 - Fri, Feb 15th 2019 15:3716.770089013518 hours ago 0.60%1,416,372 5.90%
2019/02/15 - Fri, Feb 15th 2019 15:4216.670940311918 hours ago 1.19%1,412,005 6.23%
2019/02/15 - Fri, Feb 15th 2019 15:4716.683434431218 hours ago 1.12%1,414,298 6.06%
2019/02/15 - Fri, Feb 15th 2019 15:5216.718679764218 hours ago 0.91%1,411,629 6.26%
2019/02/15 - Fri, Feb 15th 2019 15:5716.662574892418 hours ago 1.24%1,407,010 6.61%
2019/02/15 - Fri, Feb 15th 2019 16:0216.65094764117 hours ago 1.32%1,404,625 6.79%
2019/02/15 - Fri, Feb 15th 2019 16:0716.709726183617 hours ago 0.96%1,408,339 6.51%
2019/02/15 - Fri, Feb 15th 2019 16:1216.736326635817 hours ago 0.80%1,410,130 6.37%
2019/02/15 - Fri, Feb 15th 2019 16:1716.786363660417 hours ago 0.50%1,412,538 6.19%
2019/02/15 - Fri, Feb 15th 2019 16:2216.756290192217 hours ago 0.68%1,411,534 6.27%
2019/02/15 - Fri, Feb 15th 2019 16:2716.802113681117 hours ago 0.40%1,414,981 6.01%
2019/02/15 - Fri, Feb 15th 2019 16:3216.810307291717 hours ago 0.36%1,416,330 5.91%
2019/02/15 - Fri, Feb 15th 2019 16:3716.806942887817 hours ago 0.38%1,416,427 5.90%
2019/02/15 - Fri, Feb 15th 2019 16:4216.766432860317 hours ago 0.62%1,413,998 6.08%
2019/02/15 - Fri, Feb 15th 2019 16:4716.758611529317 hours ago 0.66%1,414,614 6.04%
2019/02/15 - Fri, Feb 15th 2019 16:5216.776148805617 hours ago 0.56%1,414,877 6.02%
2019/02/15 - Fri, Feb 15th 2019 16:5716.735051778817 hours ago 0.81%1,411,254 6.29%
2019/02/15 - Fri, Feb 15th 2019 17:0216.776560210216 hours ago 0.56%1,414,401 6.05%
2019/02/15 - Fri, Feb 15th 2019 17:0716.738557114616 hours ago 0.79%1,410,998 6.31%
2019/02/15 - Fri, Feb 15th 2019 17:1216.747352413716 hours ago 0.73%1,412,605 6.19%
2019/02/15 - Fri, Feb 15th 2019 17:1716.709538787616 hours ago 0.96%1,409,137 6.45%
2019/02/15 - Fri, Feb 15th 2019 17:2216.703893419216 hours ago 0.99%1,408,898 6.47%
2019/02/15 - Fri, Feb 15th 2019 17:2716.766450772116 hours ago 0.62%1,413,778 6.10%
2019/02/15 - Fri, Feb 15th 2019 17:3216.786685192216 hours ago 0.50%1,416,909 5.86%
2019/02/15 - Fri, Feb 15th 2019 17:3716.761896409716 hours ago 0.64%1,414,947 6.01%
2019/02/15 - Fri, Feb 15th 2019 17:4216.747076648216 hours ago 0.73%1,412,660 6.18%
2019/02/15 - Fri, Feb 15th 2019 17:4716.783416832716 hours ago 0.52%1,416,292 5.91%
2019/02/15 - Fri, Feb 15th 2019 17:5216.769446280916 hours ago 0.60%1,414,401 6.05%
2019/02/15 - Fri, Feb 15th 2019 17:5716.770692721916 hours ago 0.59%1,412,547 6.19%
2019/02/15 - Fri, Feb 15th 2019 18:0216.771216021715 hours ago 0.59%1,413,410 6.13%
2019/02/15 - Fri, Feb 15th 2019 18:0716.764996315815 hours ago 0.63%1,415,259 5.99%
2019/02/15 - Fri, Feb 15th 2019 18:1216.743197442315 hours ago 0.76%1,415,073 6.00%
2019/02/15 - Fri, Feb 15th 2019 18:1716.697740798215 hours ago 1.03%1,411,660 6.26%
2019/02/15 - Fri, Feb 15th 2019 18:2216.740766555215 hours ago 0.77%1,416,880 5.87%
2019/02/15 - Fri, Feb 15th 2019 18:2716.738247981515 hours ago 0.79%1,415,804 5.95%
2019/02/15 - Fri, Feb 15th 2019 18:3216.714589926615 hours ago 0.93%1,412,644 6.18%
2019/02/15 - Fri, Feb 15th 2019 18:3716.748961877315 hours ago 0.72%1,415,389 5.98%
2019/02/15 - Fri, Feb 15th 2019 18:4216.687619864515 hours ago 1.09%1,410,015 6.38%
2019/02/15 - Fri, Feb 15th 2019 18:4716.723984103115 hours ago 0.87%1,411,722 6.25%
2019/02/15 - Fri, Feb 15th 2019 18:5216.778981836815 hours ago 0.54%1,413,269 6.14%
2019/02/15 - Fri, Feb 15th 2019 18:5716.711618071115 hours ago 0.95%1,409,017 6.46%
2019/02/15 - Fri, Feb 15th 2019 19:0216.711897807414 hours ago 0.95%1,407,639 6.56%
2019/02/15 - Fri, Feb 15th 2019 19:0716.720143964114 hours ago 0.90%1,408,141 6.52%
2019/02/15 - Fri, Feb 15th 2019 19:1216.701921680714 hours ago 1.01%1,406,293 6.66%
2019/02/15 - Fri, Feb 15th 2019 19:1716.769811981114 hours ago 0.60%1,413,396 6.13%
2019/02/15 - Fri, Feb 15th 2019 19:2216.770036936814 hours ago 0.60%1,411,306 6.28%
2019/02/15 - Fri, Feb 15th 2019 19:2716.786013739514 hours ago 0.50%1,413,102 6.15%
2019/02/15 - Fri, Feb 15th 2019 19:3216.736279923314 hours ago 0.80%1,403,947 6.84%
2019/02/15 - Fri, Feb 15th 2019 19:3716.716880209314 hours ago 0.92%1,402,384 6.96%
2019/02/15 - Fri, Feb 15th 2019 19:4216.706999011314 hours ago 0.98%1,403,316 6.89%
2019/02/15 - Fri, Feb 15th 2019 19:4716.752503848214 hours ago 0.70%1,407,221 6.59%
2019/02/15 - Fri, Feb 15th 2019 19:5216.708629360914 hours ago 0.97%1,403,299 6.89%
2019/02/15 - Fri, Feb 15th 2019 19:5716.702633207314 hours ago 1.00%1,402,763 6.93%
2019/02/15 - Fri, Feb 15th 2019 20:0216.755124416913 hours ago 0.69%1,406,529 6.65%
2019/02/15 - Fri, Feb 15th 2019 20:0716.723294529513 hours ago 0.88%1,404,662 6.79%
2019/02/15 - Fri, Feb 15th 2019 20:1216.710667973513 hours ago 0.95%1,406,077 6.68%
2019/02/15 - Fri, Feb 15th 2019 20:1716.719742093413 hours ago 0.90%1,407,051 6.61%
2019/02/15 - Fri, Feb 15th 2019 20:2216.741489930213 hours ago 0.77%1,407,783 6.55%
2019/02/15 - Fri, Feb 15th 2019 20:2716.786441097413 hours ago 0.50%1,413,591 6.11%
2019/02/15 - Fri, Feb 15th 2019 20:3216.78737452613 hours ago 0.49%1,413,501 6.12%
2019/02/15 - Fri, Feb 15th 2019 20:3716.738966069213 hours ago 0.78%1,410,328 6.36%
2019/02/15 - Fri, Feb 15th 2019 20:4216.756072916213 hours ago 0.68%1,411,553 6.27%
2019/02/15 - Fri, Feb 15th 2019 20:4716.77960319813 hours ago 0.54%1,412,636 6.18%
2019/02/15 - Fri, Feb 15th 2019 20:5216.777172841113 hours ago 0.55%1,412,241 6.21%
2019/02/15 - Fri, Feb 15th 2019 20:5716.74951774913 hours ago 0.72%1,410,251 6.36%
2019/02/15 - Fri, Feb 15th 2019 21:0216.777414324612 hours ago 0.55%1,413,196 6.14%
2019/02/15 - Fri, Feb 15th 2019 21:0716.762425680612 hours ago 0.64%1,412,122 6.22%
2019/02/15 - Fri, Feb 15th 2019 21:1216.773636286312 hours ago 0.57%1,413,753 6.10%
2019/02/15 - Fri, Feb 15th 2019 21:1716.723407886812 hours ago 0.88%1,409,597 6.41%
2019/02/15 - Fri, Feb 15th 2019 21:2216.727947257412 hours ago 0.85%1,409,786 6.40%
2019/02/15 - Fri, Feb 15th 2019 21:2716.739254149412 hours ago 0.78%1,409,409 6.43%
2019/02/15 - Fri, Feb 15th 2019 21:3216.775742984912 hours ago 0.56%1,410,175 6.37%
2019/02/15 - Fri, Feb 15th 2019 21:3716.761152599512 hours ago 0.65%1,408,547 6.49%
2019/02/15 - Fri, Feb 15th 2019 21:4216.750755459512 hours ago 0.71%1,407,594 6.56%
2019/02/15 - Fri, Feb 15th 2019 21:4716.747308702612 hours ago 0.73%1,410,636 6.34%
2019/02/15 - Fri, Feb 15th 2019 21:5216.714842770612 hours ago 0.93%1,408,711 6.48%
2019/02/15 - Fri, Feb 15th 2019 21:5716.754819279712 hours ago 0.69%1,412,728 6.18%
2019/02/15 - Fri, Feb 15th 2019 22:0216.740604343211 hours ago 0.77%1,410,820 6.32%
2019/02/15 - Fri, Feb 15th 2019 22:0716.691354812111 hours ago 1.07%1,406,097 6.68%
2019/02/15 - Fri, Feb 15th 2019 22:1216.727087851311 hours ago 0.85%1,409,743 6.40%
2019/02/15 - Fri, Feb 15th 2019 22:1716.677248084611 hours ago 1.16%1,405,496 6.72%
2019/02/15 - Fri, Feb 15th 2019 22:2216.745184068111 hours ago 0.75%1,411,198 6.29%
2019/02/15 - Fri, Feb 15th 2019 22:2716.750349466311 hours ago 0.71%1,411,181 6.29%
2019/02/15 - Fri, Feb 15th 2019 22:3216.718275667911 hours ago 0.91%1,409,303 6.44%
2019/02/15 - Fri, Feb 15th 2019 22:3716.739965962111 hours ago 0.78%1,411,756 6.25%
2019/02/15 - Fri, Feb 15th 2019 22:4216.727288225911 hours ago 0.85%1,412,426 6.20%
2019/02/15 - Fri, Feb 15th 2019 22:4716.690803836211 hours ago 1.07%1,407,516 6.57%
2019/02/15 - Fri, Feb 15th 2019 22:5216.680094708511 hours ago 1.14%1,407,241 6.59%
2019/02/15 - Fri, Feb 15th 2019 22:5716.670020614611 hours ago 1.20%1,404,055 6.83%
2019/02/15 - Fri, Feb 15th 2019 23:0216.718276701710 hours ago 0.91%1,407,000 6.61%
2019/02/15 - Fri, Feb 15th 2019 23:0716.687741784210 hours ago 1.09%1,404,758 6.78%
2019/02/15 - Fri, Feb 15th 2019 23:1216.739790914910 hours ago 0.78%1,409,143 6.45%
2019/02/15 - Fri, Feb 15th 2019 23:1716.704775251610 hours ago 0.99%1,406,408 6.65%
2019/02/15 - Fri, Feb 15th 2019 23:2216.708651169710 hours ago 0.97%1,406,332 6.66%
2019/02/15 - Fri, Feb 15th 2019 23:2716.711285592810 hours ago 0.95%1,406,771 6.63%
2019/02/15 - Fri, Feb 15th 2019 23:3216.709090024210 hours ago 0.96%1,407,224 6.59%
2019/02/15 - Fri, Feb 15th 2019 23:3716.70745921810 hours ago 0.97%1,403,152 6.90%
2019/02/15 - Fri, Feb 15th 2019 23:4216.663473989310 hours ago 1.24%1,399,810 7.16%
2019/02/15 - Fri, Feb 15th 2019 23:4716.662455229510 hours ago 1.25%1,398,991 7.22%
2019/02/15 - Fri, Feb 15th 2019 23:5216.696839375510 hours ago 1.04%1,400,054 7.14%
2019/02/15 - Fri, Feb 15th 2019 23:5716.714603423410 hours ago 0.93%1,402,628 6.94%
2019/02/16 - Sat, Feb 16th 2019 00:0216.7185012669 hours ago 0.91%1,404,350 6.81%
2019/02/16 - Sat, Feb 16th 2019 00:0716.69786328629 hours ago 1.03%1,402,988 6.91%
2019/02/16 - Sat, Feb 16th 2019 00:1216.71312427629 hours ago 0.94%1,405,163 6.75%
2019/02/16 - Sat, Feb 16th 2019 00:1716.69227806179 hours ago 1.06%1,402,420 6.96%
2019/02/16 - Sat, Feb 16th 2019 00:2216.69710324889 hours ago 1.04%1,401,194 7.05%
2019/02/16 - Sat, Feb 16th 2019 00:2716.74622130329 hours ago 0.74%1,409,632 6.41%
2019/02/16 - Sat, Feb 16th 2019 00:3216.78698466929 hours ago 0.49%1,418,698 5.73%
2019/02/16 - Sat, Feb 16th 2019 00:3716.82746119239 hours ago 0.25%1,424,111 5.33%
2019/02/16 - Sat, Feb 16th 2019 00:4216.78703049619 hours ago 0.49%1,423,759 5.35%
2019/02/16 - Sat, Feb 16th 2019 00:4716.76561898349 hours ago 0.62%1,426,474 5.15%
2019/02/16 - Sat, Feb 16th 2019 00:5216.79831032069 hours ago 0.43%1,429,826 4.91%
2019/02/16 - Sat, Feb 16th 2019 00:5716.75230684319 hours ago 0.70%1,424,755 5.28%
2019/02/16 - Sat, Feb 16th 2019 01:0216.72684047538 hours ago 0.86%1,426,940 5.12%
2019/02/16 - Sat, Feb 16th 2019 01:0716.72245911498 hours ago 0.88%1,428,219 5.03%
2019/02/16 - Sat, Feb 16th 2019 01:1216.73835061398 hours ago 0.79%1,432,444 4.72%
2019/02/16 - Sat, Feb 16th 2019 01:1716.77387305528 hours ago 0.57%1,466,260 2.30%
2019/02/16 - Sat, Feb 16th 2019 01:2216.725554438 hours ago 0.86%1,461,028 2.67%
2019/02/16 - Sat, Feb 16th 2019 01:2716.73134962328 hours ago 0.83%1,461,736 2.62%
2019/02/16 - Sat, Feb 16th 2019 01:3216.77267510168 hours ago 0.58%1,464,880 2.40%
2019/02/16 - Sat, Feb 16th 2019 01:3716.77936701098 hours ago 0.54%1,467,619 2.21%
2019/02/16 - Sat, Feb 16th 2019 01:4216.7958454858 hours ago 0.44%1,469,159 2.10%
2019/02/16 - Sat, Feb 16th 2019 01:4716.75990355748 hours ago 0.66%1,468,953 2.11%
2019/02/16 - Sat, Feb 16th 2019 01:5216.74259007828 hours ago 0.76%1,469,404 2.08%
2019/02/16 - Sat, Feb 16th 2019 01:5716.74849989458 hours ago 0.73%1,471,219 1.96%
2019/02/16 - Sat, Feb 16th 2019 02:0216.76075859947 hours ago 0.65%1,471,100 1.96%
2019/02/16 - Sat, Feb 16th 2019 02:0716.77965679287 hours ago 0.54%1,478,194 1.48%
2019/02/16 - Sat, Feb 16th 2019 02:1216.75176652357 hours ago 0.71%1,473,428 1.80%
2019/02/16 - Sat, Feb 16th 2019 02:1716.6978212547 hours ago 1.03%1,469,204 2.10%
2019/02/16 - Sat, Feb 16th 2019 02:2216.74295981027 hours ago 0.76%1,473,557 1.79%
2019/02/16 - Sat, Feb 16th 2019 02:2716.72809549077 hours ago 0.85%1,472,750 1.85%
2019/02/16 - Sat, Feb 16th 2019 02:3216.73852190137 hours ago 0.79%1,472,560 1.86%
2019/02/16 - Sat, Feb 16th 2019 02:3716.68912795067 hours ago 1.08%1,468,556 2.14%
2019/02/16 - Sat, Feb 16th 2019 02:4216.72236067797 hours ago 0.88%1,469,411 2.08%
2019/02/16 - Sat, Feb 16th 2019 02:4716.73660954517 hours ago 0.80%1,469,397 2.08%
2019/02/16 - Sat, Feb 16th 2019 02:5216.75082280737 hours ago 0.71%1,471,216 1.96%
2019/02/16 - Sat, Feb 16th 2019 02:5716.75037560357 hours ago 0.71%1,468,563 2.14%
2019/02/16 - Sat, Feb 16th 2019 03:0216.74196700826 hours ago 0.76%1,463,977 2.46%
2019/02/16 - Sat, Feb 16th 2019 03:0716.75491878336 hours ago 0.69%1,465,122 2.38%
2019/02/16 - Sat, Feb 16th 2019 03:1216.74492973716 hours ago 0.75%1,465,556 2.35%
2019/02/16 - Sat, Feb 16th 2019 03:1716.77767660376 hours ago 0.55%1,469,712 2.06%
2019/02/16 - Sat, Feb 16th 2019 03:2216.74998000996 hours ago 0.72%1,468,918 2.12%
2019/02/16 - Sat, Feb 16th 2019 03:2716.78741896566 hours ago 0.49%1,472,329 1.88%
2019/02/16 - Sat, Feb 16th 2019 03:3216.78590929916 hours ago 0.50%1,470,443 2.01%
2019/02/16 - Sat, Feb 16th 2019 03:3716.77341217546 hours ago 0.58%1,468,800 2.12%
2019/02/16 - Sat, Feb 16th 2019 03:4216.76620903116 hours ago 0.62%1,468,977 2.11%
2019/02/16 - Sat, Feb 16th 2019 03:4716.7942173196 hours ago 0.45%1,471,877 1.91%
2019/02/16 - Sat, Feb 16th 2019 03:5216.74627302896 hours ago 0.74%1,467,221 2.23%
2019/02/16 - Sat, Feb 16th 2019 03:5716.75665906426 hours ago 0.68%1,467,423 2.22%
2019/02/16 - Sat, Feb 16th 2019 04:0216.78274424555 hours ago 0.52%1,470,187 2.03%
2019/02/16 - Sat, Feb 16th 2019 04:0716.75372183145 hours ago 0.69%1,463,603 2.49%
2019/02/16 - Sat, Feb 16th 2019 04:1216.80541551335 hours ago 0.38%1,468,471 2.15%
2019/02/16 - Sat, Feb 16th 2019 04:1716.75342335445 hours ago 0.70%1,461,804 2.61%
2019/02/16 - Sat, Feb 16th 2019 04:2216.78041348485 hours ago 0.53%1,463,242 2.51%
2019/02/16 - Sat, Feb 16th 2019 04:2716.76806806555 hours ago 0.61%1,463,535 2.49%
2019/02/16 - Sat, Feb 16th 2019 04:3216.80418935535 hours ago 0.39%1,467,381 2.22%
2019/02/16 - Sat, Feb 16th 2019 04:3716.80713794445 hours ago 0.37%1,475,340 1.67%
2019/02/16 - Sat, Feb 16th 2019 04:4216.78497974355 hours ago 0.51%1,475,150 1.68%
2019/02/16 - Sat, Feb 16th 2019 04:4716.77774560475 hours ago 0.55%1,474,284 1.74%
2019/02/16 - Sat, Feb 16th 2019 04:5216.75149242835 hours ago 0.71%1,472,567 1.86%
2019/02/16 - Sat, Feb 16th 2019 04:5716.80307537695 hours ago 0.40%1,476,836 1.57%
2019/02/16 - Sat, Feb 16th 2019 05:0216.75599380674 hours ago 0.68%1,473,087 1.83%
2019/02/16 - Sat, Feb 16th 2019 05:0716.78331832694 hours ago 0.52%1,477,060 1.55%
2019/02/16 - Sat, Feb 16th 2019 05:1216.7792122954 hours ago 0.54%1,475,902 1.63%
2019/02/16 - Sat, Feb 16th 2019 05:1716.7383177064 hours ago 0.79%1,482,175 1.20%
2019/02/16 - Sat, Feb 16th 2019 05:2216.79393314554 hours ago 0.45%1,487,151 0.86%
2019/02/16 - Sat, Feb 16th 2019 05:2716.75675477494 hours ago 0.68%1,484,922 1.02%
2019/02/16 - Sat, Feb 16th 2019 05:3216.79978781154 hours ago 0.42%1,489,180 0.73%
2019/02/16 - Sat, Feb 16th 2019 05:3716.76261823514 hours ago 0.64%1,485,820 0.95%
2019/02/16 - Sat, Feb 16th 2019 05:4216.78659396634 hours ago 0.50%1,488,723 0.76%
2019/02/16 - Sat, Feb 16th 2019 05:4716.79485919354 hours ago 0.45%1,491,214 0.59%
2019/02/16 - Sat, Feb 16th 2019 05:5216.74325125324 hours ago 0.76%1,486,338 0.92%
2019/02/16 - Sat, Feb 16th 2019 05:5716.72129948774 hours ago 0.89%1,484,671 1.03%
2019/02/16 - Sat, Feb 16th 2019 06:0216.72841973743 hours ago 0.85%1,491,334 0.58%
2019/02/16 - Sat, Feb 16th 2019 06:0716.77210882283 hours ago 0.58%1,496,135 0.26%
2019/02/16 - Sat, Feb 16th 2019 06:1216.76969308283 hours ago 0.60%1,496,715 0.22%
2019/02/16 - Sat, Feb 16th 2019 06:1716.72548277343 hours ago 0.86%1,491,266 0.59%
2019/02/16 - Sat, Feb 16th 2019 06:2216.7497794873 hours ago 0.72%1,491,113 0.60%
2019/02/16 - Sat, Feb 16th 2019 06:2716.75855855013 hours ago 0.66%1,490,227 0.66%
2019/02/16 - Sat, Feb 16th 2019 06:3216.76389382853 hours ago 0.63%1,489,323 0.72%
2019/02/16 - Sat, Feb 16th 2019 06:3716.74598065843 hours ago 0.74%1,493,704 0.42%
2019/02/16 - Sat, Feb 16th 2019 06:4216.7178522343 hours ago 0.91%1,490,756 0.62%
2019/02/16 - Sat, Feb 16th 2019 06:4716.72864311453 hours ago 0.84%1,490,068 0.67%
2019/02/16 - Sat, Feb 16th 2019 06:5216.72827026813 hours ago 0.85%1,491,532 0.57%
2019/02/16 - Sat, Feb 16th 2019 06:5716.80055335713 hours ago 0.41%1,499,582 0.03%
2019/02/16 - Sat, Feb 16th 2019 07:0216.77163386062 hours ago 0.59%1,497,666 0.16%
2019/02/16 - Sat, Feb 16th 2019 07:0716.7516013162 hours ago 0.71%1,495,528 0.30%
2019/02/16 - Sat, Feb 16th 2019 07:1216.75086609282 hours ago 0.71%1,495,151 0.32%
2019/02/16 - Sat, Feb 16th 2019 07:1716.76899018862 hours ago 0.60%1,490,503 0.64%
2019/02/16 - Sat, Feb 16th 2019 07:2216.75515717582 hours ago 0.69%1,487,766 0.82%
2019/02/16 - Sat, Feb 16th 2019 07:2716.79432710912 hours ago 0.45%1,491,351 0.58%
2019/02/16 - Sat, Feb 16th 2019 07:3216.78845737332 hours ago 0.49%1,490,841 0.61%
2019/02/16 - Sat, Feb 16th 2019 07:3716.73045392242 hours ago 0.83%1,485,426 0.98%
2019/02/16 - Sat, Feb 16th 2019 07:4216.78185086722 hours ago 0.53%1,490,928 0.61%
2019/02/16 - Sat, Feb 16th 2019 07:4716.76527740292 hours ago 0.62%1,489,935 0.68%
2019/02/16 - Sat, Feb 16th 2019 07:5216.76058762642 hours ago 0.65%1,488,417 0.78%
2019/02/16 - Sat, Feb 16th 2019 07:5716.78469689562 hours ago 0.51%1,487,633 0.83%
2019/02/16 - Sat, Feb 16th 2019 08:0216.79811249141 hour ago 0.43%1,487,841 0.82%
2019/02/16 - Sat, Feb 16th 2019 08:0716.79518217031 hour ago 0.45%1,488,134 0.80%
2019/02/16 - Sat, Feb 16th 2019 08:1216.79172646881 hour ago 0.47%1,485,418 0.98%
2019/02/16 - Sat, Feb 16th 2019 08:1716.80986563421 hour ago 0.36%1,485,558 0.97%
2019/02/16 - Sat, Feb 16th 2019 08:2216.74673364381 hour ago 0.74%1,479,762 1.37%
2019/02/16 - Sat, Feb 16th 2019 08:2716.77111727391 hour ago 0.59%1,482,307 1.19%
2019/02/16 - Sat, Feb 16th 2019 08:3216.778149906356 minutes ago 0.55%1,483,841 1.09%
2019/02/16 - Sat, Feb 16th 2019 08:3716.798456206451 minutes ago 0.43%1,490,530 0.64%
2019/02/16 - Sat, Feb 16th 2019 08:4216.786105076346 minutes ago 0.50%1,488,644 0.76%
2019/02/16 - Sat, Feb 16th 2019 08:4716.821505964741 minutes ago 0.29%1,492,961 0.47%
2019/02/16 - Sat, Feb 16th 2019 08:5216.835845728836 minutes ago 0.20%1,498,508 0.10%
2019/02/16 - Sat, Feb 16th 2019 08:5716.85748363931 minutes ago 0.07%1,499,327 0.04%
2019/02/16 - Sat, Feb 16th 2019 09:0216.839889202326 minutes ago 0.18%1,495,670 0.29%
2019/02/16 - Sat, Feb 16th 2019 09:0716.889472867521 minutes ago -0.12%1,501,264 -0.08%
2019/02/16 - Sat, Feb 16th 2019 09:1216.867356902716 minutes ago 0.02%1,501,545 -0.10%
2019/02/16 - Sat, Feb 16th 2019 09:1716.843582243211 minutes ago 0.16%1,498,062 0.13%
2019/02/16 - Sat, Feb 16th 2019 09:2216.85046484396 minutes ago 0.12%1,498,264 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address