$26.14

Decred (DCR) 1 Day Chart

This is the Past Day Trading Prices for Decred Price Chart.

loading
Decred DCR Decred DCR Decred Price Prediction Decred Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.95% change

What was Decred's best price Over the Past Day?

$26.72 on Tuesday, August 20th 2019 03:17:01 AM.

What was Decred's lowest price Over the Past Day?

$25.95 on Tuesday, August 20th 2019 02:07:02 PM

Historical Past Day Trading Prices for Decred

Decred's current price is $26.14 with a trading volume of 6,411,661 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 01:5726.61799250371 day ago -1.80%2,464,414 160.17%
2019/08/20 - Tue, Aug 20th 2019 02:0226.64306537021 day ago -1.89%2,461,300 160.50%
2019/08/20 - Tue, Aug 20th 2019 02:0726.67047653941 day ago -1.99%2,464,174 160.20%
2019/08/20 - Tue, Aug 20th 2019 02:1226.67835229371 day ago -2.02%2,465,297 160.08%
2019/08/20 - Tue, Aug 20th 2019 02:1726.69049795571 day ago -2.06%2,467,305 159.86%
2019/08/20 - Tue, Aug 20th 2019 02:2226.69507325911 day ago -2.08%2,468,089 159.78%
2019/08/20 - Tue, Aug 20th 2019 02:2726.6857140251 day ago -2.04%2,468,381 159.75%
2019/08/20 - Tue, Aug 20th 2019 02:3226.65524153841 day ago -1.93%2,465,493 160.06%
2019/08/20 - Tue, Aug 20th 2019 02:3726.66553472221 day ago -1.97%2,465,922 160.01%
2019/08/20 - Tue, Aug 20th 2019 02:4226.6798505321 day ago -2.02%2,466,332 159.97%
2019/08/20 - Tue, Aug 20th 2019 02:4726.66217742261 day ago -1.96%2,464,090 160.20%
2019/08/20 - Tue, Aug 20th 2019 02:5226.63009927561 day ago -1.84%2,462,776 160.34%
2019/08/20 - Tue, Aug 20th 2019 02:5726.678960660524 hours ago -2.02%2,464,586 160.15%
2019/08/20 - Tue, Aug 20th 2019 03:0226.690401734824 hours ago -2.06%2,463,396 160.28%
2019/08/20 - Tue, Aug 20th 2019 03:0726.691212128124 hours ago -2.07%2,472,159 159.35%
2019/08/20 - Tue, Aug 20th 2019 03:1226.708650258724 hours ago -2.13%2,473,346 159.23%
2019/08/20 - Tue, Aug 20th 2019 03:1726.717318518224 hours ago -2.16%2,474,807 159.08%
2019/08/20 - Tue, Aug 20th 2019 03:2226.662096815624 hours ago -1.96%2,460,026 160.63%
2019/08/20 - Tue, Aug 20th 2019 03:2726.63518576823 hours ago -1.86%2,457,239 160.93%
2019/08/20 - Tue, Aug 20th 2019 03:3226.615515327623 hours ago -1.79%2,455,073 161.16%
2019/08/20 - Tue, Aug 20th 2019 03:3726.572347899723 hours ago -1.63%2,452,194 161.47%
2019/08/20 - Tue, Aug 20th 2019 03:4226.531336792723 hours ago -1.47%2,448,846 161.82%
2019/08/20 - Tue, Aug 20th 2019 03:4726.512038638523 hours ago -1.40%2,447,114 162.01%
2019/08/20 - Tue, Aug 20th 2019 03:5226.538247526123 hours ago -1.50%2,449,234 161.78%
2019/08/20 - Tue, Aug 20th 2019 03:5726.542545742523 hours ago -1.52%2,466,796 159.92%
2019/08/20 - Tue, Aug 20th 2019 04:0226.523655852223 hours ago -1.45%2,457,949 160.85%
2019/08/20 - Tue, Aug 20th 2019 04:0726.508931423423 hours ago -1.39%2,457,369 160.92%
2019/08/20 - Tue, Aug 20th 2019 04:1226.549349336723 hours ago -1.54%2,458,854 160.76%
2019/08/20 - Tue, Aug 20th 2019 04:1726.632321869123 hours ago -1.85%2,466,893 159.91%
2019/08/20 - Tue, Aug 20th 2019 04:2226.642844939523 hours ago -1.89%2,467,218 159.87%
2019/08/20 - Tue, Aug 20th 2019 04:2726.562130283822 hours ago -1.59%2,459,342 160.71%
2019/08/20 - Tue, Aug 20th 2019 04:3226.585311298622 hours ago -1.68%2,461,361 160.49%
2019/08/20 - Tue, Aug 20th 2019 04:3726.578382624222 hours ago -1.65%2,460,930 160.54%
2019/08/20 - Tue, Aug 20th 2019 04:4226.574076136822 hours ago -1.63%2,460,390 160.60%
2019/08/20 - Tue, Aug 20th 2019 04:4726.577462947122 hours ago -1.65%2,460,341 160.60%
2019/08/20 - Tue, Aug 20th 2019 04:5226.55483097922 hours ago -1.56%2,456,484 161.01%
2019/08/20 - Tue, Aug 20th 2019 04:5726.533843141922 hours ago -1.48%2,454,772 161.19%
2019/08/20 - Tue, Aug 20th 2019 05:0226.499766196522 hours ago -1.36%2,450,170 161.68%
2019/08/20 - Tue, Aug 20th 2019 05:0726.485882677222 hours ago -1.31%2,449,540 161.75%
2019/08/20 - Tue, Aug 20th 2019 05:1226.523683945522 hours ago -1.45%2,452,809 161.40%
2019/08/20 - Tue, Aug 20th 2019 05:1726.54967746122 hours ago -1.54%2,452,679 161.41%
2019/08/20 - Tue, Aug 20th 2019 05:2226.553398694222 hours ago -1.56%2,449,521 161.75%
2019/08/20 - Tue, Aug 20th 2019 05:2726.54648844321 hours ago -1.53%2,447,659 161.95%
2019/08/20 - Tue, Aug 20th 2019 05:3226.534376753121 hours ago -1.49%2,449,898 161.71%
2019/08/20 - Tue, Aug 20th 2019 05:3726.57109360921 hours ago -1.62%2,452,894 161.39%
2019/08/20 - Tue, Aug 20th 2019 05:4226.579495482621 hours ago -1.65%2,454,962 161.17%
2019/08/20 - Tue, Aug 20th 2019 05:4726.58231904421 hours ago -1.66%2,455,355 161.13%
2019/08/20 - Tue, Aug 20th 2019 05:5226.559680786121 hours ago -1.58%2,453,848 161.29%
2019/08/20 - Tue, Aug 20th 2019 05:5726.568530204521 hours ago -1.61%2,454,777 161.19%
2019/08/20 - Tue, Aug 20th 2019 06:0226.596258544821 hours ago -1.72%2,453,015 161.38%
2019/08/20 - Tue, Aug 20th 2019 06:0726.588090091821 hours ago -1.69%2,452,207 161.46%
2019/08/20 - Tue, Aug 20th 2019 06:1226.566212717421 hours ago -1.60%2,449,286 161.78%
2019/08/20 - Tue, Aug 20th 2019 06:1726.585604703721 hours ago -1.68%2,450,162 161.68%
2019/08/20 - Tue, Aug 20th 2019 06:2226.611911473721 hours ago -1.77%2,453,812 161.29%
2019/08/20 - Tue, Aug 20th 2019 06:2726.596393406420 hours ago -1.72%2,449,285 161.78%
2019/08/20 - Tue, Aug 20th 2019 06:3226.612982271820 hours ago -1.78%2,451,115 161.58%
2019/08/20 - Tue, Aug 20th 2019 06:3726.59640433120 hours ago -1.72%2,450,873 161.61%
2019/08/20 - Tue, Aug 20th 2019 06:4226.603610818520 hours ago -1.74%2,451,487 161.54%
2019/08/20 - Tue, Aug 20th 2019 06:4726.578433885620 hours ago -1.65%2,448,917 161.82%
2019/08/20 - Tue, Aug 20th 2019 06:5226.557189150720 hours ago -1.57%2,453,227 161.36%
2019/08/20 - Tue, Aug 20th 2019 06:5726.614772110420 hours ago -1.78%2,458,780 160.77%
2019/08/20 - Tue, Aug 20th 2019 07:0226.630979823320 hours ago -1.84%2,427,168 164.16%
2019/08/20 - Tue, Aug 20th 2019 07:0726.554339123320 hours ago -1.56%2,420,357 164.91%
2019/08/20 - Tue, Aug 20th 2019 07:1226.536129647320 hours ago -1.49%2,420,684 164.87%
2019/08/20 - Tue, Aug 20th 2019 07:1726.556210253620 hours ago -1.57%2,422,309 164.69%
2019/08/20 - Tue, Aug 20th 2019 07:2226.553745732120 hours ago -1.56%2,425,663 164.33%
2019/08/20 - Tue, Aug 20th 2019 07:2726.548540067219 hours ago -1.54%2,431,394 163.70%
2019/08/20 - Tue, Aug 20th 2019 07:3226.534089531419 hours ago -1.49%2,436,880 163.11%
2019/08/20 - Tue, Aug 20th 2019 07:3726.554632920619 hours ago -1.56%2,442,409 162.51%
2019/08/20 - Tue, Aug 20th 2019 07:4226.563569573619 hours ago -1.59%2,446,427 162.08%
2019/08/20 - Tue, Aug 20th 2019 07:4726.57703282419 hours ago -1.64%2,451,891 161.50%
2019/08/20 - Tue, Aug 20th 2019 07:5226.606566349719 hours ago -1.75%2,457,893 160.86%
2019/08/20 - Tue, Aug 20th 2019 07:5726.631273733919 hours ago -1.84%2,457,073 160.95%
2019/08/20 - Tue, Aug 20th 2019 08:0226.460355305519 hours ago -1.21%2,433,392 163.49%
2019/08/20 - Tue, Aug 20th 2019 08:0726.459532141419 hours ago -1.21%2,412,788 165.74%
2019/08/20 - Tue, Aug 20th 2019 08:1226.389885932919 hours ago -0.95%2,414,279 165.57%
2019/08/20 - Tue, Aug 20th 2019 08:1726.367030634719 hours ago -0.86%2,422,764 164.64%
2019/08/20 - Tue, Aug 20th 2019 08:2226.381909730819 hours ago -0.92%2,432,706 163.56%
2019/08/20 - Tue, Aug 20th 2019 08:2726.368135358418 hours ago -0.87%2,431,022 163.74%
2019/08/20 - Tue, Aug 20th 2019 08:3226.363873219618 hours ago -0.85%2,431,850 163.65%
2019/08/20 - Tue, Aug 20th 2019 08:3726.283350180918 hours ago -0.55%2,432,092 163.63%
2019/08/20 - Tue, Aug 20th 2019 08:4226.269256836518 hours ago -0.49%2,430,339 163.82%
2019/08/20 - Tue, Aug 20th 2019 08:4726.218486200518 hours ago -0.30%2,405,371 166.56%
2019/08/20 - Tue, Aug 20th 2019 08:5226.158357056818 hours ago -0.07%2,411,075 165.93%
2019/08/20 - Tue, Aug 20th 2019 08:5726.180398359918 hours ago -0.15%2,415,457 165.44%
2019/08/20 - Tue, Aug 20th 2019 09:0226.179916483518 hours ago -0.15%2,407,086 166.37%
2019/08/20 - Tue, Aug 20th 2019 09:0726.119851895818 hours ago 0.08%2,402,956 166.82%
2019/08/20 - Tue, Aug 20th 2019 09:1226.119565033218 hours ago 0.08%2,416,981 165.28%
2019/08/20 - Tue, Aug 20th 2019 09:1726.057485127818 hours ago 0.32%2,430,838 163.76%
2019/08/20 - Tue, Aug 20th 2019 09:2226.114750777518 hours ago 0.10%2,440,783 162.69%
2019/08/20 - Tue, Aug 20th 2019 09:2726.019819351317 hours ago 0.46%2,431,406 163.70%
2019/08/20 - Tue, Aug 20th 2019 09:3226.051221014617 hours ago 0.34%2,434,120 163.41%
2019/08/20 - Tue, Aug 20th 2019 09:3726.159054491617 hours ago -0.07%2,434,748 163.34%
2019/08/20 - Tue, Aug 20th 2019 09:4226.167518047417 hours ago -0.11%2,437,963 162.99%
2019/08/20 - Tue, Aug 20th 2019 09:4726.138699444417 hours ago 0.00%2,440,449 162.72%
2019/08/20 - Tue, Aug 20th 2019 09:5226.157478022417 hours ago -0.07%2,439,648 162.81%
2019/08/20 - Tue, Aug 20th 2019 09:5726.145813780517 hours ago -0.02%2,438,660 162.92%
2019/08/20 - Tue, Aug 20th 2019 10:0226.147043549717 hours ago -0.03%2,435,316 163.28%
2019/08/20 - Tue, Aug 20th 2019 10:0726.167219735717 hours ago -0.10%2,436,469 163.15%
2019/08/20 - Tue, Aug 20th 2019 10:1226.20230099317 hours ago -0.24%2,437,682 163.02%
2019/08/20 - Tue, Aug 20th 2019 10:1726.205383391817 hours ago -0.25%2,446,517 162.07%
2019/08/20 - Tue, Aug 20th 2019 10:2226.193733543817 hours ago -0.21%2,445,108 162.22%
2019/08/20 - Tue, Aug 20th 2019 10:2726.221638920316 hours ago -0.31%2,447,072 162.01%
2019/08/20 - Tue, Aug 20th 2019 10:3226.226281922716 hours ago -0.33%2,447,022 162.02%
2019/08/20 - Tue, Aug 20th 2019 10:3726.220910438616 hours ago -0.31%2,447,085 162.01%
2019/08/20 - Tue, Aug 20th 2019 10:4226.257751563516 hours ago -0.45%2,461,446 160.48%
2019/08/20 - Tue, Aug 20th 2019 10:4726.227411219316 hours ago -0.33%2,461,035 160.53%
2019/08/20 - Tue, Aug 20th 2019 10:5226.224288996816 hours ago -0.32%2,456,490 161.01%
2019/08/20 - Tue, Aug 20th 2019 10:5726.27635692816 hours ago -0.52%2,460,059 160.63%
2019/08/20 - Tue, Aug 20th 2019 11:0226.270995836816 hours ago -0.50%2,432,312 163.60%
2019/08/20 - Tue, Aug 20th 2019 11:0726.235855465416 hours ago -0.37%2,428,270 164.04%
2019/08/20 - Tue, Aug 20th 2019 11:1226.195409838416 hours ago -0.21%2,423,733 164.54%
2019/08/20 - Tue, Aug 20th 2019 11:1726.218069406316 hours ago -0.30%2,425,649 164.33%
2019/08/20 - Tue, Aug 20th 2019 11:2226.212020092516 hours ago -0.27%2,425,153 164.38%
2019/08/20 - Tue, Aug 20th 2019 11:2726.199633203415 hours ago -0.23%2,422,707 164.65%
2019/08/20 - Tue, Aug 20th 2019 11:3226.186420699215 hours ago -0.18%2,415,242 165.47%
2019/08/20 - Tue, Aug 20th 2019 11:3726.120698034215 hours ago 0.07%2,409,528 166.10%
2019/08/20 - Tue, Aug 20th 2019 11:4226.165296649115 hours ago -0.10%2,411,533 165.87%
2019/08/20 - Tue, Aug 20th 2019 11:4726.191796931415 hours ago -0.20%2,413,933 165.61%
2019/08/20 - Tue, Aug 20th 2019 11:5226.212181394815 hours ago -0.28%2,415,104 165.48%
2019/08/20 - Tue, Aug 20th 2019 11:5726.141844186615 hours ago -0.01%2,409,666 166.08%
2019/08/20 - Tue, Aug 20th 2019 12:0226.167902194915 hours ago -0.11%2,403,420 166.77%
2019/08/20 - Tue, Aug 20th 2019 12:0726.220727681315 hours ago -0.31%2,408,828 166.17%
2019/08/20 - Tue, Aug 20th 2019 12:1226.204781318615 hours ago -0.25%2,402,494 166.88%
2019/08/20 - Tue, Aug 20th 2019 12:1726.190024053215 hours ago -0.19%2,402,676 166.85%
2019/08/20 - Tue, Aug 20th 2019 12:2226.159968624415 hours ago -0.08%2,399,359 167.22%
2019/08/20 - Tue, Aug 20th 2019 12:2726.178693805614 hours ago -0.15%2,399,841 167.17%
2019/08/20 - Tue, Aug 20th 2019 12:3226.16110982414 hours ago -0.08%2,397,038 167.48%
2019/08/20 - Tue, Aug 20th 2019 12:3726.181902281514 hours ago -0.16%2,398,167 167.36%
2019/08/20 - Tue, Aug 20th 2019 12:4226.221024657914 hours ago -0.31%2,400,653 167.08%
2019/08/20 - Tue, Aug 20th 2019 12:4726.217276484214 hours ago -0.29%2,402,391 166.89%
2019/08/20 - Tue, Aug 20th 2019 12:5226.213755619814 hours ago -0.28%2,399,207 167.24%
2019/08/20 - Tue, Aug 20th 2019 12:5726.207788594214 hours ago -0.26%2,400,907 167.05%
2019/08/20 - Tue, Aug 20th 2019 13:0226.169576601614 hours ago -0.11%2,402,254 166.90%
2019/08/20 - Tue, Aug 20th 2019 13:0726.198625582814 hours ago -0.22%2,403,872 166.72%
2019/08/20 - Tue, Aug 20th 2019 13:1226.125751417214 hours ago 0.05%2,402,448 166.88%
2019/08/20 - Tue, Aug 20th 2019 13:1726.11947738114 hours ago 0.08%2,400,078 167.14%
2019/08/20 - Tue, Aug 20th 2019 13:2226.137631276314 hours ago 0.01%2,401,016 167.04%
2019/08/20 - Tue, Aug 20th 2019 13:2726.071743700513 hours ago 0.26%2,395,435 167.66%
2019/08/20 - Tue, Aug 20th 2019 13:3226.091530615213 hours ago 0.19%2,396,220 167.57%
2019/08/20 - Tue, Aug 20th 2019 13:3726.050104869913 hours ago 0.35%2,393,031 167.93%
2019/08/20 - Tue, Aug 20th 2019 13:4226.050316167513 hours ago 0.34%2,394,169 167.80%
2019/08/20 - Tue, Aug 20th 2019 13:4726.04542365813 hours ago 0.36%2,390,172 168.25%
2019/08/20 - Tue, Aug 20th 2019 13:5226.04102526613 hours ago 0.38%2,388,829 168.40%
2019/08/20 - Tue, Aug 20th 2019 13:5726.052030844213 hours ago 0.34%2,385,990 168.72%
2019/08/20 - Tue, Aug 20th 2019 14:0225.997646725513 hours ago 0.55%2,377,183 169.72%
2019/08/20 - Tue, Aug 20th 2019 14:0725.950691890913 hours ago 0.73%2,369,489 170.59%
2019/08/20 - Tue, Aug 20th 2019 14:1226.004291664213 hours ago 0.52%2,371,701 170.34%
2019/08/20 - Tue, Aug 20th 2019 14:1726.047479596413 hours ago 0.36%2,371,576 170.35%
2019/08/20 - Tue, Aug 20th 2019 14:2226.053905189313 hours ago 0.33%2,364,633 171.15%
2019/08/20 - Tue, Aug 20th 2019 14:2726.054092696812 hours ago 0.33%2,344,203 173.51%
2019/08/20 - Tue, Aug 20th 2019 14:3226.067273762712 hours ago 0.28%2,344,440 173.48%
2019/08/20 - Tue, Aug 20th 2019 14:3726.052770637212 hours ago 0.33%2,342,531 173.71%
2019/08/20 - Tue, Aug 20th 2019 14:4226.143376930212 hours ago -0.01%2,366,175 170.97%
2019/08/20 - Tue, Aug 20th 2019 14:4726.077530636712 hours ago 0.24%2,362,344 171.41%
2019/08/20 - Tue, Aug 20th 2019 14:5226.083643509912 hours ago 0.22%2,361,785 171.48%
2019/08/20 - Tue, Aug 20th 2019 14:5726.092625348212 hours ago 0.18%2,362,050 171.44%
2019/08/20 - Tue, Aug 20th 2019 15:0226.062580074912 hours ago 0.30%2,358,529 171.85%
2019/08/20 - Tue, Aug 20th 2019 15:0726.024992776712 hours ago 0.44%2,356,080 172.13%
2019/08/20 - Tue, Aug 20th 2019 15:1226.099836354212 hours ago 0.15%2,352,131 172.59%
2019/08/20 - Tue, Aug 20th 2019 15:1726.09152067712 hours ago 0.19%2,352,667 172.53%
2019/08/20 - Tue, Aug 20th 2019 15:2226.093541038912 hours ago 0.18%2,352,953 172.49%
2019/08/20 - Tue, Aug 20th 2019 15:2726.196599922711 hours ago -0.22%2,355,895 172.15%
2019/08/20 - Tue, Aug 20th 2019 15:3226.206962402811 hours ago -0.26%2,357,353 171.99%
2019/08/20 - Tue, Aug 20th 2019 15:3726.203241135311 hours ago -0.24%2,356,367 172.10%
2019/08/20 - Tue, Aug 20th 2019 15:4226.288254179111 hours ago -0.56%2,375,944 169.86%
2019/08/20 - Tue, Aug 20th 2019 15:4726.287506660111 hours ago -0.56%2,376,657 169.78%
2019/08/20 - Tue, Aug 20th 2019 15:5226.298329763811 hours ago -0.60%2,380,524 169.34%
2019/08/20 - Tue, Aug 20th 2019 15:5726.301061571111 hours ago -0.61%2,380,637 169.33%
2019/08/20 - Tue, Aug 20th 2019 16:0226.303452802311 hours ago -0.62%2,374,145 170.06%
2019/08/20 - Tue, Aug 20th 2019 16:0726.285240987411 hours ago -0.55%2,372,072 170.30%
2019/08/20 - Tue, Aug 20th 2019 16:1226.310399748111 hours ago -0.65%2,360,074 171.67%
2019/08/20 - Tue, Aug 20th 2019 16:1726.316900900111 hours ago -0.67%2,358,988 171.80%
2019/08/20 - Tue, Aug 20th 2019 16:2226.321761437111 hours ago -0.69%2,360,345 171.64%
2019/08/20 - Tue, Aug 20th 2019 16:2726.350120026410 hours ago -0.80%2,363,341 171.30%
2019/08/20 - Tue, Aug 20th 2019 16:3226.416911052110 hours ago -1.05%2,365,545 171.04%
2019/08/20 - Tue, Aug 20th 2019 16:3726.444279341410 hours ago -1.15%2,367,685 170.80%
2019/08/20 - Tue, Aug 20th 2019 16:4226.427200726510 hours ago -1.09%2,363,601 171.27%
2019/08/20 - Tue, Aug 20th 2019 16:4726.425962832810 hours ago -1.08%2,344,464 173.48%
2019/08/20 - Tue, Aug 20th 2019 16:5226.425365136310 hours ago -1.08%2,344,174 173.51%
2019/08/20 - Tue, Aug 20th 2019 16:5726.417016476610 hours ago -1.05%2,342,400 173.72%
2019/08/20 - Tue, Aug 20th 2019 17:0226.479047855610 hours ago -1.28%2,349,646 172.88%
2019/08/20 - Tue, Aug 20th 2019 17:0726.476638826610 hours ago -1.27%2,348,239 173.04%
2019/08/20 - Tue, Aug 20th 2019 17:1226.492876357310 hours ago -1.33%2,347,839 173.09%
2019/08/20 - Tue, Aug 20th 2019 17:1726.447952121710 hours ago -1.16%2,324,390 175.84%
2019/08/20 - Tue, Aug 20th 2019 17:2226.429928823910 hours ago -1.10%2,322,921 176.02%
2019/08/20 - Tue, Aug 20th 2019 17:2726.32624930799 hours ago -0.71%2,313,386 177.15%
2019/08/20 - Tue, Aug 20th 2019 17:3226.34773911269 hours ago -0.79%2,314,055 177.07%
2019/08/20 - Tue, Aug 20th 2019 17:3726.42907810969 hours ago -1.09%2,308,562 177.73%
2019/08/20 - Tue, Aug 20th 2019 17:4226.41211205979 hours ago -1.03%2,299,848 178.79%
2019/08/20 - Tue, Aug 20th 2019 17:4726.40686390219 hours ago -1.01%2,290,429 179.93%
2019/08/20 - Tue, Aug 20th 2019 17:5226.44323005089 hours ago -1.15%2,293,375 179.57%
2019/08/20 - Tue, Aug 20th 2019 17:5726.47892726189 hours ago -1.28%2,297,329 179.09%
2019/08/20 - Tue, Aug 20th 2019 18:0226.46262176189 hours ago -1.22%2,297,110 179.12%
2019/08/20 - Tue, Aug 20th 2019 18:0726.47018631219 hours ago -1.25%2,296,632 179.18%
2019/08/20 - Tue, Aug 20th 2019 18:1226.44590542469 hours ago -1.16%2,285,885 180.49%
2019/08/20 - Tue, Aug 20th 2019 18:1726.42496197139 hours ago -1.08%2,283,731 180.75%
2019/08/20 - Tue, Aug 20th 2019 18:2226.44766920319 hours ago -1.16%2,277,629 181.51%
2019/08/20 - Tue, Aug 20th 2019 18:2726.26289288638 hours ago -0.47%2,261,273 183.54%
2019/08/20 - Tue, Aug 20th 2019 18:3226.28699660128 hours ago -0.56%2,263,211 183.30%
2019/08/20 - Tue, Aug 20th 2019 18:3726.29325613068 hours ago -0.58%2,263,428 183.27%
2019/08/20 - Tue, Aug 20th 2019 18:4226.32308942818 hours ago -0.70%2,267,348 182.78%
2019/08/20 - Tue, Aug 20th 2019 18:4726.35611583228 hours ago -0.82%2,269,415 182.52%
2019/08/20 - Tue, Aug 20th 2019 18:5226.34299224418 hours ago -0.77%2,269,020 182.57%
2019/08/20 - Tue, Aug 20th 2019 18:5726.34171168878 hours ago -0.77%2,269,066 182.57%
2019/08/20 - Tue, Aug 20th 2019 19:0226.352076028 hours ago -0.80%2,270,258 182.42%
2019/08/20 - Tue, Aug 20th 2019 19:0726.36326012138 hours ago -0.85%2,271,976 182.21%
2019/08/20 - Tue, Aug 20th 2019 19:1226.33825813438 hours ago -0.75%2,270,586 182.38%
2019/08/20 - Tue, Aug 20th 2019 19:1726.33137756928 hours ago -0.73%2,270,031 182.45%
2019/08/20 - Tue, Aug 20th 2019 19:2226.31771335828 hours ago -0.68%2,273,508 182.02%
2019/08/20 - Tue, Aug 20th 2019 19:2726.32570223367 hours ago -0.71%2,273,807 181.98%
2019/08/20 - Tue, Aug 20th 2019 19:3226.31812806447 hours ago -0.68%2,273,168 182.06%
2019/08/20 - Tue, Aug 20th 2019 19:3726.32690071867 hours ago -0.71%2,274,652 181.87%
2019/08/20 - Tue, Aug 20th 2019 19:4226.29923088137 hours ago -0.61%2,271,000 182.33%
2019/08/20 - Tue, Aug 20th 2019 19:4726.2735586247 hours ago -0.51%2,270,711 182.36%
2019/08/20 - Tue, Aug 20th 2019 19:5226.2633900547 hours ago -0.47%2,269,502 182.51%
2019/08/20 - Tue, Aug 20th 2019 19:5726.27637436297 hours ago -0.52%2,271,345 182.28%
2019/08/20 - Tue, Aug 20th 2019 20:0226.27221091167 hours ago -0.50%2,268,560 182.63%
2019/08/20 - Tue, Aug 20th 2019 20:0726.29115386427 hours ago -0.57%2,270,559 182.38%
2019/08/20 - Tue, Aug 20th 2019 20:1226.34484974437 hours ago -0.78%2,276,132 181.69%
2019/08/20 - Tue, Aug 20th 2019 20:1726.34873216247 hours ago -0.79%2,273,492 182.02%
2019/08/20 - Tue, Aug 20th 2019 20:2226.41096107247 hours ago -1.03%2,276,703 181.62%
2019/08/20 - Tue, Aug 20th 2019 20:2726.41134428046 hours ago -1.03%2,276,490 181.65%
2019/08/20 - Tue, Aug 20th 2019 20:3226.36742741696 hours ago -0.86%2,273,263 182.05%
2019/08/20 - Tue, Aug 20th 2019 20:3726.36841395976 hours ago -0.87%2,246,924 185.35%
2019/08/20 - Tue, Aug 20th 2019 20:4226.36047225026 hours ago -0.84%2,246,036 185.47%
2019/08/20 - Tue, Aug 20th 2019 20:4726.37169249576 hours ago -0.88%2,244,975 185.60%
2019/08/20 - Tue, Aug 20th 2019 20:5226.41890598986 hours ago -1.06%2,248,727 185.12%
2019/08/20 - Tue, Aug 20th 2019 20:5726.3954777966 hours ago -0.97%2,203,594 190.96%
2019/08/20 - Tue, Aug 20th 2019 21:0226.2907875256 hours ago -0.57%2,192,570 192.43%
2019/08/20 - Tue, Aug 20th 2019 21:0726.29919452626 hours ago -0.61%2,192,026 192.50%
2019/08/20 - Tue, Aug 20th 2019 21:1226.31399817976 hours ago -0.66%2,194,231 192.21%
2019/08/20 - Tue, Aug 20th 2019 21:1726.40277424996 hours ago -1.00%2,210,896 190.00%
2019/08/20 - Tue, Aug 20th 2019 21:2226.35228957756 hours ago -0.81%2,213,560 189.65%
2019/08/20 - Tue, Aug 20th 2019 21:2726.39471085445 hours ago -0.97%2,218,195 189.05%
2019/08/20 - Tue, Aug 20th 2019 21:3226.41266490575 hours ago -1.03%2,219,923 188.82%
2019/08/20 - Tue, Aug 20th 2019 21:3726.43810441255 hours ago -1.13%2,221,765 188.58%
2019/08/20 - Tue, Aug 20th 2019 21:4226.4473809525 hours ago -1.16%2,222,320 188.51%
2019/08/20 - Tue, Aug 20th 2019 21:4726.50254853275 hours ago -1.37%2,228,289 187.74%
2019/08/20 - Tue, Aug 20th 2019 21:5226.49256155955 hours ago -1.33%2,225,406 188.11%
2019/08/20 - Tue, Aug 20th 2019 21:5726.50698015525 hours ago -1.38%2,229,642 187.56%
2019/08/20 - Tue, Aug 20th 2019 22:0226.53776155225 hours ago -1.50%2,256,701 184.12%
2019/08/20 - Tue, Aug 20th 2019 22:0726.57285372455 hours ago -1.63%2,258,728 183.86%
2019/08/20 - Tue, Aug 20th 2019 22:1226.57721032495 hours ago -1.65%2,258,108 183.94%
2019/08/20 - Tue, Aug 20th 2019 22:1726.56229696555 hours ago -1.59%2,256,146 184.19%
2019/08/20 - Tue, Aug 20th 2019 22:2226.55277109815 hours ago -1.55%2,258,645 183.87%
2019/08/20 - Tue, Aug 20th 2019 22:2726.45516012954 hours ago -1.19%2,255,999 184.20%
2019/08/20 - Tue, Aug 20th 2019 22:3226.45016346054 hours ago -1.17%2,259,282 183.79%
2019/08/20 - Tue, Aug 20th 2019 22:3726.453634664 hours ago -1.19%2,261,542 183.51%
2019/08/20 - Tue, Aug 20th 2019 22:4226.45414211714 hours ago -1.19%2,271,955 182.21%
2019/08/20 - Tue, Aug 20th 2019 22:4726.4563932524 hours ago -1.20%2,270,706 182.36%
2019/08/20 - Tue, Aug 20th 2019 22:5226.48520005264 hours ago -1.30%2,279,033 181.33%
2019/08/20 - Tue, Aug 20th 2019 22:5726.46028670384 hours ago -1.21%2,278,468 181.40%
2019/08/20 - Tue, Aug 20th 2019 23:0226.53976729344 hours ago -1.51%2,278,751 181.37%
2019/08/20 - Tue, Aug 20th 2019 23:0726.54812322714 hours ago -1.54%2,279,396 181.29%
2019/08/20 - Tue, Aug 20th 2019 23:1226.49273193054 hours ago -1.33%2,277,966 181.46%
2019/08/20 - Tue, Aug 20th 2019 23:1726.45338987224 hours ago -1.18%2,272,770 182.11%
2019/08/20 - Tue, Aug 20th 2019 23:2226.40210187864 hours ago -0.99%2,268,540 182.63%
2019/08/20 - Tue, Aug 20th 2019 23:2726.42132421483 hours ago -1.06%2,270,206 182.43%
2019/08/20 - Tue, Aug 20th 2019 23:3226.40655649993 hours ago -1.01%2,269,754 182.48%
2019/08/20 - Tue, Aug 20th 2019 23:3726.47134277443 hours ago -1.25%2,261,933 183.46%
2019/08/20 - Tue, Aug 20th 2019 23:4226.46572557883 hours ago -1.23%2,261,159 183.56%
2019/08/20 - Tue, Aug 20th 2019 23:4726.45865611543 hours ago -1.20%2,260,362 183.66%
2019/08/20 - Tue, Aug 20th 2019 23:5226.43908745053 hours ago -1.13%2,260,341 183.66%
2019/08/20 - Tue, Aug 20th 2019 23:5726.43039963283 hours ago -1.10%2,259,119 183.81%
2019/08/21 - Wed, Aug 21st 2019 00:0226.51311516513 hours ago -1.41%2,263,963 183.21%
2019/08/21 - Wed, Aug 21st 2019 00:0726.44435916413 hours ago -1.15%2,258,439 183.90%
2019/08/21 - Wed, Aug 21st 2019 00:1226.45913752833 hours ago -1.21%2,260,472 183.64%
2019/08/21 - Wed, Aug 21st 2019 00:1726.47399360653 hours ago -1.26%2,262,702 183.36%
2019/08/21 - Wed, Aug 21st 2019 00:2226.49385984973 hours ago -1.34%2,264,052 183.19%
2019/08/21 - Wed, Aug 21st 2019 00:2726.50202261922 hours ago -1.37%2,264,696 183.11%
2019/08/21 - Wed, Aug 21st 2019 00:3226.41031464882 hours ago -1.02%2,257,831 183.97%
2019/08/21 - Wed, Aug 21st 2019 00:3726.3793573032 hours ago -0.91%2,264,654 183.12%
2019/08/21 - Wed, Aug 21st 2019 00:4226.37723953482 hours ago -0.90%2,276,477 181.65%
2019/08/21 - Wed, Aug 21st 2019 00:4726.34930624792 hours ago -0.79%2,278,136 181.44%
2019/08/21 - Wed, Aug 21st 2019 00:5226.37460889052 hours ago -0.89%2,289,399 180.06%
2019/08/21 - Wed, Aug 21st 2019 00:5726.39768621712 hours ago -0.98%2,293,380 179.57%
2019/08/21 - Wed, Aug 21st 2019 01:0226.36272735292 hours ago -0.84%2,290,700 179.90%
2019/08/21 - Wed, Aug 21st 2019 01:0726.38717156272 hours ago -0.94%2,301,632 178.57%
2019/08/21 - Wed, Aug 21st 2019 01:1226.29411314882 hours ago -0.59%2,297,465 179.08%
2019/08/21 - Wed, Aug 21st 2019 01:1726.29323425982 hours ago -0.58%2,301,511 178.58%
2019/08/21 - Wed, Aug 21st 2019 01:2226.2770524862 hours ago -0.52%2,300,083 178.76%
2019/08/21 - Wed, Aug 21st 2019 01:2726.25907807251 hour ago -0.45%2,301,355 178.60%
2019/08/21 - Wed, Aug 21st 2019 01:3226.25641355321 hour ago -0.44%2,295,991 179.25%
2019/08/21 - Wed, Aug 21st 2019 01:3726.28020937411 hour ago -0.53%2,298,531 178.95%
2019/08/21 - Wed, Aug 21st 2019 01:4226.22079246461 hour ago -0.31%2,295,434 179.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address