$0.1807

DeepOnion (ONION) 1 Day Chart

This is the Past Day Trading Prices for DeepOnion Price Chart.

loading
DeepOnion ONION DeepOnion ONION DeepOnion Price Prediction DeepOnion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.14% change

What was DeepOnion's best price Over the Past Day?

$0.190478 on Wednesday, January 16th 2019 01:12:11 PM.

What was DeepOnion's lowest price Over the Past Day?

$0.1761408687 on Thursday, January 17th 2019 07:07:10 AM

Historical Past Day Trading Prices for DeepOnion

DeepOnion's current price is $0.1807 with a trading volume of 5,453 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 08:570.1852953936791 day ago -2.51%2,851 91.27%
2019/01/16 - Wed, Jan 16th 2019 09:020.1851624668311 day ago -2.44%2,810 94.06%
2019/01/16 - Wed, Jan 16th 2019 09:070.1857250175671 day ago -2.73%2,818 93.51%
2019/01/16 - Wed, Jan 16th 2019 09:120.1851738247091 day ago -2.44%2,770 96.86%
2019/01/16 - Wed, Jan 16th 2019 09:170.1850363128451 day ago -2.37%2,725 100.11%
2019/01/16 - Wed, Jan 16th 2019 09:220.18517270629224 hours ago -2.44%2,688 102.86%
2019/01/16 - Wed, Jan 16th 2019 09:270.1849061728824 hours ago -2.30%2,646 106.08%
2019/01/16 - Wed, Jan 16th 2019 09:320.18523094932424 hours ago -2.47%2,623 107.89%
2019/01/16 - Wed, Jan 16th 2019 09:370.18503107062424 hours ago -2.37%2,620 108.13%
2019/01/16 - Wed, Jan 16th 2019 09:420.18513452883224 hours ago -2.42%2,593 110.30%
2019/01/16 - Wed, Jan 16th 2019 09:470.18540481806824 hours ago -2.56%2,516 116.73%
2019/01/16 - Wed, Jan 16th 2019 09:520.1853009422623 hours ago -2.51%2,515 116.82%
2019/01/16 - Wed, Jan 16th 2019 09:570.18538713683323 hours ago -2.55%2,514 116.91%
2019/01/16 - Wed, Jan 16th 2019 10:020.18526205072223 hours ago -2.49%2,513 116.99%
2019/01/16 - Wed, Jan 16th 2019 10:070.18516891001823 hours ago -2.44%2,479 119.97%
2019/01/16 - Wed, Jan 16th 2019 10:120.18578128422223 hours ago -2.76%1,813 200.77%
2019/01/16 - Wed, Jan 16th 2019 10:170.18635350854423 hours ago -3.06%1,938 181.37%
2019/01/16 - Wed, Jan 16th 2019 10:220.18595614675123 hours ago -2.85%1,252 335.54%
2019/01/16 - Wed, Jan 16th 2019 10:270.1866138640723 hours ago -3.20%1,287 323.70%
2019/01/16 - Wed, Jan 16th 2019 10:320.1866748749723 hours ago -3.23%1,287 323.70%
2019/01/16 - Wed, Jan 16th 2019 10:370.18660426493523 hours ago -3.19%1,340 306.94%
2019/01/16 - Wed, Jan 16th 2019 10:420.18668849848623 hours ago -3.23%1,356 302.14%
2019/01/16 - Wed, Jan 16th 2019 10:470.18685386673723 hours ago -3.32%1,358 301.55%
2019/01/16 - Wed, Jan 16th 2019 10:520.18669209860122 hours ago -3.24%1,356 302.14%
2019/01/16 - Wed, Jan 16th 2019 10:570.18657974943522 hours ago -3.18%1,356 302.14%
2019/01/16 - Wed, Jan 16th 2019 11:020.18644158453722 hours ago -3.11%1,355 302.44%
2019/01/16 - Wed, Jan 16th 2019 11:070.18651185099122 hours ago -3.14%1,353 303.03%
2019/01/16 - Wed, Jan 16th 2019 11:120.18643370690222 hours ago -3.10%1,353 303.03%
2019/01/16 - Wed, Jan 16th 2019 11:170.186599812922 hours ago -3.19%1,354 302.73%
2019/01/16 - Wed, Jan 16th 2019 11:220.18682501457222 hours ago -3.30%1,356 302.14%
2019/01/16 - Wed, Jan 16th 2019 11:270.18691993072422 hours ago -3.35%1,357 301.84%
2019/01/16 - Wed, Jan 16th 2019 11:320.18658252908422 hours ago -3.18%1,354 302.73%
2019/01/16 - Wed, Jan 16th 2019 11:370.18688304196222 hours ago -3.33%1,356 302.14%
2019/01/16 - Wed, Jan 16th 2019 11:420.18664767047322 hours ago -3.21%1,355 302.44%
2019/01/16 - Wed, Jan 16th 2019 11:470.18663763877622 hours ago -3.21%1,382 294.57%
2019/01/16 - Wed, Jan 16th 2019 11:520.18661659399621 hours ago -3.20%1,382 294.57%
2019/01/16 - Wed, Jan 16th 2019 11:570.18675570799621 hours ago -3.27%1,383 294.29%
2019/01/16 - Wed, Jan 16th 2019 12:020.18672063517621 hours ago -3.25%1,383 294.29%
2019/01/16 - Wed, Jan 16th 2019 12:070.18694022715221 hours ago -3.36%1,385 293.72%
2019/01/16 - Wed, Jan 16th 2019 12:120.18871014712221 hours ago -4.27%1,687 223.24%
2019/01/16 - Wed, Jan 16th 2019 12:170.18868352793821 hours ago -4.26%1,687 223.24%
2019/01/16 - Wed, Jan 16th 2019 12:220.18862779580921 hours ago -4.23%1,686 223.43%
2019/01/16 - Wed, Jan 16th 2019 12:270.1884757059521 hours ago -4.15%1,708 219.26%
2019/01/16 - Wed, Jan 16th 2019 12:320.1883325815921 hours ago -4.08%1,707 219.45%
2019/01/16 - Wed, Jan 16th 2019 12:370.1882641110821 hours ago -4.04%1,713 218.33%
2019/01/16 - Wed, Jan 16th 2019 12:420.18823441137621 hours ago -4.03%1,713 218.33%
2019/01/16 - Wed, Jan 16th 2019 12:470.18835040574721 hours ago -4.09%1,721 216.85%
2019/01/16 - Wed, Jan 16th 2019 12:520.18839817929720 hours ago -4.11%1,709 219.08%
2019/01/16 - Wed, Jan 16th 2019 12:570.18844301970920 hours ago -4.13%1,709 219.08%
2019/01/16 - Wed, Jan 16th 2019 13:020.18838619981520 hours ago -4.11%1,709 219.08%
2019/01/16 - Wed, Jan 16th 2019 13:070.18827837253520 hours ago -4.05%1,708 219.26%
2019/01/16 - Wed, Jan 16th 2019 13:120.19047763382120 hours ago -5.16%1,712 218.52%
2019/01/16 - Wed, Jan 16th 2019 13:170.19033625261220 hours ago -5.09%1,749 211.78%
2019/01/16 - Wed, Jan 16th 2019 13:220.18995732897620 hours ago -4.90%1,745 212.49%
2019/01/16 - Wed, Jan 16th 2019 13:270.18966362458720 hours ago -4.75%1,743 212.85%
2019/01/16 - Wed, Jan 16th 2019 13:320.18951008446820 hours ago -4.67%1,741 213.21%
2019/01/16 - Wed, Jan 16th 2019 13:370.1874194425920 hours ago -3.61%1,742 213.03%
2019/01/16 - Wed, Jan 16th 2019 13:420.18736466090220 hours ago -3.58%1,736 214.11%
2019/01/16 - Wed, Jan 16th 2019 13:470.18760300889320 hours ago -3.71%1,719 217.22%
2019/01/16 - Wed, Jan 16th 2019 13:520.18712241283419 hours ago -3.46%1,715 217.96%
2019/01/16 - Wed, Jan 16th 2019 13:570.18648318196519 hours ago -3.13%1,708 219.26%
2019/01/16 - Wed, Jan 16th 2019 14:020.18638833474919 hours ago -3.08%1,707 219.45%
2019/01/16 - Wed, Jan 16th 2019 14:070.18634989440719 hours ago -3.06%1,706 219.64%
2019/01/16 - Wed, Jan 16th 2019 14:120.1863937581819 hours ago -3.08%1,707 219.45%
2019/01/16 - Wed, Jan 16th 2019 14:170.18657306997119 hours ago -3.17%1,708 219.26%
2019/01/16 - Wed, Jan 16th 2019 14:220.18670148555619 hours ago -3.24%1,710 218.89%
2019/01/16 - Wed, Jan 16th 2019 14:270.18705894426919 hours ago -3.43%1,784 205.66%
2019/01/16 - Wed, Jan 16th 2019 14:320.18667325645319 hours ago -3.23%1,801 202.78%
2019/01/16 - Wed, Jan 16th 2019 14:370.18664016110819 hours ago -3.21%1,804 202.27%
2019/01/16 - Wed, Jan 16th 2019 14:420.18650764726519 hours ago -3.14%1,778 206.69%
2019/01/16 - Wed, Jan 16th 2019 14:470.18636979642719 hours ago -3.07%1,773 207.56%
2019/01/16 - Wed, Jan 16th 2019 14:520.18640156642718 hours ago -3.09%1,819 199.78%
2019/01/16 - Wed, Jan 16th 2019 14:570.18625316957618 hours ago -3.01%1,776 207.04%
2019/01/16 - Wed, Jan 16th 2019 15:020.186615161818 hours ago -3.20%1,739 213.57%
2019/01/16 - Wed, Jan 16th 2019 15:070.18666959574418 hours ago -3.22%1,696 221.52%
2019/01/16 - Wed, Jan 16th 2019 15:120.18665998249418 hours ago -3.22%1,688 223.05%
2019/01/16 - Wed, Jan 16th 2019 15:170.18646301177718 hours ago -3.12%1,687 223.24%
2019/01/16 - Wed, Jan 16th 2019 15:220.18627500771118 hours ago -3.02%1,685 223.62%
2019/01/16 - Wed, Jan 16th 2019 15:270.18638387045218 hours ago -3.08%1,640 232.50%
2019/01/16 - Wed, Jan 16th 2019 15:320.18623077144118 hours ago -3.00%1,638 232.91%
2019/01/16 - Wed, Jan 16th 2019 15:370.18603326490718 hours ago -2.89%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 15:420.18621274482318 hours ago -2.99%1,645 231.49%
2019/01/16 - Wed, Jan 16th 2019 15:470.18604366084418 hours ago -2.90%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 15:520.18590576147617 hours ago -2.83%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 15:570.18565849156717 hours ago -2.70%1,641 232.30%
2019/01/16 - Wed, Jan 16th 2019 16:020.18589137069717 hours ago -2.82%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 16:070.18581550346717 hours ago -2.78%1,642 232.10%
2019/01/16 - Wed, Jan 16th 2019 16:120.18682699713617 hours ago -3.31%1,640 232.50%
2019/01/16 - Wed, Jan 16th 2019 16:170.18669082128217 hours ago -3.24%1,656 229.29%
2019/01/16 - Wed, Jan 16th 2019 16:220.18615962810917 hours ago -2.96%1,652 230.08%
2019/01/16 - Wed, Jan 16th 2019 16:270.18636924347917 hours ago -3.07%1,653 229.89%
2019/01/16 - Wed, Jan 16th 2019 16:320.18665278367817 hours ago -3.22%1,656 229.29%
2019/01/16 - Wed, Jan 16th 2019 16:370.18645973784717 hours ago -3.12%1,654 229.69%
2019/01/16 - Wed, Jan 16th 2019 16:420.18648850390217 hours ago -3.13%1,654 229.69%
2019/01/16 - Wed, Jan 16th 2019 16:470.1865875429417 hours ago -3.18%1,655 229.49%
2019/01/16 - Wed, Jan 16th 2019 16:520.18655215467716 hours ago -3.16%1,635 233.52%
2019/01/16 - Wed, Jan 16th 2019 16:570.18656552490116 hours ago -3.17%1,635 233.52%
2019/01/16 - Wed, Jan 16th 2019 17:020.18665122517816 hours ago -3.21%1,636 233.31%
2019/01/16 - Wed, Jan 16th 2019 17:070.18709296984116 hours ago -3.44%1,588 243.39%
2019/01/16 - Wed, Jan 16th 2019 17:120.18617770006916 hours ago -2.97%1,588 243.39%
2019/01/16 - Wed, Jan 16th 2019 17:170.18631046656816 hours ago -3.04%1,588 243.39%
2019/01/16 - Wed, Jan 16th 2019 17:220.18622683835116 hours ago -2.99%1,588 243.39%
2019/01/16 - Wed, Jan 16th 2019 17:270.18634266428516 hours ago -3.05%1,633 233.93%
2019/01/16 - Wed, Jan 16th 2019 17:320.18663314332116 hours ago -3.21%1,635 233.52%
2019/01/16 - Wed, Jan 16th 2019 17:370.18680362980916 hours ago -3.29%1,636 233.31%
2019/01/16 - Wed, Jan 16th 2019 17:420.18684509317116 hours ago -3.32%1,637 233.11%
2019/01/16 - Wed, Jan 16th 2019 17:470.18665254397816 hours ago -3.22%1,635 233.52%
2019/01/16 - Wed, Jan 16th 2019 17:520.18676269161415 hours ago -3.27%1,636 233.31%
2019/01/16 - Wed, Jan 16th 2019 17:570.18652499425915 hours ago -3.15%1,634 233.72%
2019/01/16 - Wed, Jan 16th 2019 18:020.18665326670415 hours ago -3.22%1,635 233.52%
2019/01/16 - Wed, Jan 16th 2019 18:070.18693340236715 hours ago -3.36%1,637 233.11%
2019/01/16 - Wed, Jan 16th 2019 18:120.18702056032615 hours ago -3.41%1,640 232.50%
2019/01/16 - Wed, Jan 16th 2019 18:170.18709018978415 hours ago -3.44%1,641 232.30%
2019/01/16 - Wed, Jan 16th 2019 18:220.18708032098315 hours ago -3.44%1,640 232.50%
2019/01/16 - Wed, Jan 16th 2019 18:270.18695139238515 hours ago -3.37%1,639 232.70%
2019/01/16 - Wed, Jan 16th 2019 18:320.18694259309315 hours ago -3.37%1,639 232.70%
2019/01/16 - Wed, Jan 16th 2019 18:370.18699831351515 hours ago -3.39%1,640 232.50%
2019/01/16 - Wed, Jan 16th 2019 18:420.1878917100615 hours ago -3.85%1,647 231.09%
2019/01/16 - Wed, Jan 16th 2019 18:470.18735121710815 hours ago -3.58%1,642 232.10%
2019/01/16 - Wed, Jan 16th 2019 18:520.18740327579714 hours ago -3.60%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 18:570.18744063845514 hours ago -3.62%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 19:020.18752854893814 hours ago -3.67%1,644 231.69%
2019/01/16 - Wed, Jan 16th 2019 19:070.18747502966214 hours ago -3.64%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 19:120.18760130333914 hours ago -3.70%1,642 232.10%
2019/01/16 - Wed, Jan 16th 2019 19:170.18595930527214 hours ago -2.85%1,643 231.89%
2019/01/16 - Wed, Jan 16th 2019 19:220.18613897672914 hours ago -2.95%1,645 231.49%
2019/01/16 - Wed, Jan 16th 2019 19:270.18525379387314 hours ago -2.48%1,637 233.11%
2019/01/16 - Wed, Jan 16th 2019 19:320.18541473857814 hours ago -2.57%1,650 230.48%
2019/01/16 - Wed, Jan 16th 2019 19:370.18551782499414 hours ago -2.62%1,648 230.89%
2019/01/16 - Wed, Jan 16th 2019 19:420.18539572881214 hours ago -2.56%1,679 224.78%
2019/01/16 - Wed, Jan 16th 2019 19:470.18560339067114 hours ago -2.67%1,681 224.39%
2019/01/16 - Wed, Jan 16th 2019 19:520.18574204708413 hours ago -2.74%1,682 224.20%
2019/01/16 - Wed, Jan 16th 2019 19:570.18557484602713 hours ago -2.65%1,681 224.39%
2019/01/16 - Wed, Jan 16th 2019 20:020.18544644627413 hours ago -2.59%1,680 224.58%
2019/01/16 - Wed, Jan 16th 2019 20:070.18541347426413 hours ago -2.57%1,679 224.78%
2019/01/16 - Wed, Jan 16th 2019 20:120.18549167522313 hours ago -2.61%1,680 224.58%
2019/01/16 - Wed, Jan 16th 2019 20:170.18568646216113 hours ago -2.71%1,682 224.20%
2019/01/16 - Wed, Jan 16th 2019 20:220.18564473277313 hours ago -2.69%1,681 224.39%
2019/01/16 - Wed, Jan 16th 2019 20:270.18523168364313 hours ago -2.47%1,678 224.97%
2019/01/16 - Wed, Jan 16th 2019 20:320.18509078937513 hours ago -2.40%1,676 225.36%
2019/01/16 - Wed, Jan 16th 2019 20:370.18500963045213 hours ago -2.36%1,673 225.94%
2019/01/16 - Wed, Jan 16th 2019 20:420.18511957800613 hours ago -2.41%1,674 225.75%
2019/01/16 - Wed, Jan 16th 2019 20:470.18518522949813 hours ago -2.45%1,695 221.71%
2019/01/16 - Wed, Jan 16th 2019 20:520.18523282069312 hours ago -2.47%1,693 222.09%
2019/01/16 - Wed, Jan 16th 2019 20:570.18530156596312 hours ago -2.51%1,694 221.90%
2019/01/16 - Wed, Jan 16th 2019 21:020.18528403696612 hours ago -2.50%1,639 232.70%
2019/01/16 - Wed, Jan 16th 2019 21:070.18534606368612 hours ago -2.53%1,707 219.45%
2019/01/16 - Wed, Jan 16th 2019 21:120.18647454257512 hours ago -3.12%1,709 219.08%
2019/01/16 - Wed, Jan 16th 2019 21:170.18662893143212 hours ago -3.20%1,711 218.70%
2019/01/16 - Wed, Jan 16th 2019 21:220.18691539327812 hours ago -3.35%1,711 218.70%
2019/01/16 - Wed, Jan 16th 2019 21:270.18669605330312 hours ago -3.24%1,709 219.08%
2019/01/16 - Wed, Jan 16th 2019 21:320.18662988062312 hours ago -3.20%1,708 219.26%
2019/01/16 - Wed, Jan 16th 2019 21:370.18633837901812 hours ago -3.05%1,705 219.82%
2019/01/16 - Wed, Jan 16th 2019 21:420.18665313346212 hours ago -3.22%1,708 219.26%
2019/01/16 - Wed, Jan 16th 2019 21:470.18665344463412 hours ago -3.22%1,746 212.31%
2019/01/16 - Wed, Jan 16th 2019 21:520.18683027799311 hours ago -3.31%1,748 211.96%
2019/01/16 - Wed, Jan 16th 2019 21:570.18672872758611 hours ago -3.25%1,747 212.14%
2019/01/16 - Wed, Jan 16th 2019 22:020.1867323220911 hours ago -3.26%1,748 211.96%
2019/01/16 - Wed, Jan 16th 2019 22:070.18643366392611 hours ago -3.10%1,714 218.14%
2019/01/16 - Wed, Jan 16th 2019 22:120.18655116633211 hours ago -3.16%1,714 218.14%
2019/01/16 - Wed, Jan 16th 2019 22:170.18655698111911 hours ago -3.17%1,714 218.14%
2019/01/16 - Wed, Jan 16th 2019 22:220.18667612853911 hours ago -3.23%1,715 217.96%
2019/01/16 - Wed, Jan 16th 2019 22:270.18662128965311 hours ago -3.20%1,662 228.10%
2019/01/16 - Wed, Jan 16th 2019 22:320.18641429729711 hours ago -3.09%1,631 234.33%
2019/01/16 - Wed, Jan 16th 2019 22:370.18672399504311 hours ago -3.25%1,611 238.49%
2019/01/16 - Wed, Jan 16th 2019 22:420.18658889458311 hours ago -3.18%1,609 238.91%
2019/01/16 - Wed, Jan 16th 2019 22:470.18664824401311 hours ago -3.21%1,545 252.94%
2019/01/16 - Wed, Jan 16th 2019 22:520.18638971692510 hours ago -3.08%1,496 264.51%
2019/01/16 - Wed, Jan 16th 2019 22:570.18663049790710 hours ago -3.20%1,415 285.37%
2019/01/16 - Wed, Jan 16th 2019 23:020.18645983217710 hours ago -3.12%1,414 285.64%
2019/01/16 - Wed, Jan 16th 2019 23:070.18647408558410 hours ago -3.12%1,414 285.64%
2019/01/16 - Wed, Jan 16th 2019 23:120.18665275347310 hours ago -3.22%1,403 288.67%
2019/01/16 - Wed, Jan 16th 2019 23:170.18649575198610 hours ago -3.13%1,402 288.94%
2019/01/16 - Wed, Jan 16th 2019 23:220.18680031856610 hours ago -3.29%1,393 291.46%
2019/01/16 - Wed, Jan 16th 2019 23:270.18665269869110 hours ago -3.22%1,392 291.74%
2019/01/16 - Wed, Jan 16th 2019 23:320.18613762016410 hours ago -2.95%1,764 209.13%
2019/01/16 - Wed, Jan 16th 2019 23:370.18640566448910 hours ago -3.09%1,767 208.60%
2019/01/16 - Wed, Jan 16th 2019 23:420.18767014049410 hours ago -3.74%1,767 208.60%
2019/01/16 - Wed, Jan 16th 2019 23:470.18764824553210 hours ago -3.73%1,766 208.78%
2019/01/16 - Wed, Jan 16th 2019 23:520.187652941189 hours ago -3.73%1,766 208.78%
2019/01/16 - Wed, Jan 16th 2019 23:570.1874895202739 hours ago -3.65%1,765 208.95%
2019/01/17 - Thu, Jan 17th 2019 00:020.1874529088429 hours ago -3.63%1,764 209.13%
2019/01/17 - Thu, Jan 17th 2019 00:070.1874769402269 hours ago -3.64%1,770 208.08%
2019/01/17 - Thu, Jan 17th 2019 00:120.1864622746969 hours ago -3.12%1,772 207.73%
2019/01/17 - Thu, Jan 17th 2019 00:170.1862042688969 hours ago -2.98%1,770 208.08%
2019/01/17 - Thu, Jan 17th 2019 00:220.186170257949 hours ago -2.96%1,770 208.08%
2019/01/17 - Thu, Jan 17th 2019 00:270.1865162714829 hours ago -3.14%1,773 207.56%
2019/01/17 - Thu, Jan 17th 2019 00:320.1865646401529 hours ago -3.17%1,731 215.02%
2019/01/17 - Thu, Jan 17th 2019 00:370.1861991563039 hours ago -2.98%1,728 215.57%
2019/01/17 - Thu, Jan 17th 2019 00:420.1862939053099 hours ago -3.03%1,729 215.38%
2019/01/17 - Thu, Jan 17th 2019 00:470.1862099439289 hours ago -2.99%1,728 215.57%
2019/01/17 - Thu, Jan 17th 2019 00:520.1859842488728 hours ago -2.87%1,726 215.93%
2019/01/17 - Thu, Jan 17th 2019 00:570.1859445875548 hours ago -2.85%1,726 215.93%
2019/01/17 - Thu, Jan 17th 2019 01:020.1860565054188 hours ago -2.91%1,727 215.75%
2019/01/17 - Thu, Jan 17th 2019 01:070.1858941672858 hours ago -2.82%1,725 216.12%
2019/01/17 - Thu, Jan 17th 2019 01:120.1857710546028 hours ago -2.76%1,719 217.22%
2019/01/17 - Thu, Jan 17th 2019 01:170.1859082105738 hours ago -2.83%1,721 216.85%
2019/01/17 - Thu, Jan 17th 2019 01:220.185704742218 hours ago -2.72%1,719 217.22%
2019/01/17 - Thu, Jan 17th 2019 01:270.1860780092338 hours ago -2.92%1,715 217.96%
2019/01/17 - Thu, Jan 17th 2019 01:320.1861732280798 hours ago -2.97%1,716 217.77%
2019/01/17 - Thu, Jan 17th 2019 01:370.1873258445548 hours ago -3.56%1,719 217.22%
2019/01/17 - Thu, Jan 17th 2019 01:420.1874109827678 hours ago -3.61%1,719 217.22%
2019/01/17 - Thu, Jan 17th 2019 01:470.1876103427578 hours ago -3.71%1,721 216.85%
2019/01/17 - Thu, Jan 17th 2019 01:520.1874671735177 hours ago -3.64%1,720 217.03%
2019/01/17 - Thu, Jan 17th 2019 01:570.1873779269287 hours ago -3.59%1,719 217.22%
2019/01/17 - Thu, Jan 17th 2019 02:020.1874701438657 hours ago -3.64%1,720 217.03%
2019/01/17 - Thu, Jan 17th 2019 02:070.1874356653227 hours ago -3.62%1,720 217.03%
2019/01/17 - Thu, Jan 17th 2019 02:120.1863938598557 hours ago -3.08%1,721 216.85%
2019/01/17 - Thu, Jan 17th 2019 02:170.186299171287 hours ago -3.03%1,720 217.03%
2019/01/17 - Thu, Jan 17th 2019 02:220.186159305757 hours ago -2.96%1,710 218.89%
2019/01/17 - Thu, Jan 17th 2019 02:270.1860786206517 hours ago -2.92%1,710 218.89%
2019/01/17 - Thu, Jan 17th 2019 02:320.185977506387 hours ago -2.86%1,709 219.08%
2019/01/17 - Thu, Jan 17th 2019 02:370.1860354976547 hours ago -2.89%1,710 218.89%
2019/01/17 - Thu, Jan 17th 2019 02:420.1857888437197 hours ago -2.77%1,707 219.45%
2019/01/17 - Thu, Jan 17th 2019 02:470.1857894544527 hours ago -2.77%1,686 223.43%
2019/01/17 - Thu, Jan 17th 2019 02:520.1859416541716 hours ago -2.85%1,687 223.24%
2019/01/17 - Thu, Jan 17th 2019 02:570.1857510030826 hours ago -2.75%1,686 223.43%
2019/01/17 - Thu, Jan 17th 2019 03:020.1845711227726 hours ago -2.12%1,675 225.55%
2019/01/17 - Thu, Jan 17th 2019 03:070.1847552372246 hours ago -2.22%1,677 225.16%
2019/01/17 - Thu, Jan 17th 2019 03:120.1845239776866 hours ago -2.10%1,674 225.75%
2019/01/17 - Thu, Jan 17th 2019 03:170.1845691662846 hours ago -2.12%1,674 225.75%
2019/01/17 - Thu, Jan 17th 2019 03:220.1846322752226 hours ago -2.16%1,675 225.55%
2019/01/17 - Thu, Jan 17th 2019 03:270.1847282733066 hours ago -2.21%1,673 225.94%
2019/01/17 - Thu, Jan 17th 2019 03:320.1847801227076 hours ago -2.23%1,673 225.94%
2019/01/17 - Thu, Jan 17th 2019 03:370.1848267449386 hours ago -2.26%1,673 225.94%
2019/01/17 - Thu, Jan 17th 2019 03:420.1849098280546 hours ago -2.30%1,674 225.75%
2019/01/17 - Thu, Jan 17th 2019 03:470.1849086891436 hours ago -2.30%1,674 225.75%
2019/01/17 - Thu, Jan 17th 2019 03:520.1849120825085 hours ago -2.30%1,620 236.60%
2019/01/17 - Thu, Jan 17th 2019 03:570.184727238675 hours ago -2.21%1,619 236.81%
2019/01/17 - Thu, Jan 17th 2019 04:020.1848198723995 hours ago -2.26%1,621 236.40%
2019/01/17 - Thu, Jan 17th 2019 04:070.1849781510785 hours ago -2.34%1,620 236.60%
2019/01/17 - Thu, Jan 17th 2019 04:120.1851727073165 hours ago -2.44%1,621 236.40%
2019/01/17 - Thu, Jan 17th 2019 04:170.1852153278345 hours ago -2.46%1,571 247.10%
2019/01/17 - Thu, Jan 17th 2019 04:220.1851050039695 hours ago -2.41%1,567 247.99%
2019/01/17 - Thu, Jan 17th 2019 04:270.185178475055 hours ago -2.44%1,568 247.77%
2019/01/17 - Thu, Jan 17th 2019 04:320.1850804982675 hours ago -2.39%1,567 247.99%
2019/01/17 - Thu, Jan 17th 2019 04:370.1849684946295 hours ago -2.33%1,566 248.21%
2019/01/17 - Thu, Jan 17th 2019 04:420.1850840356645 hours ago -2.40%1,567 247.99%
2019/01/17 - Thu, Jan 17th 2019 04:470.1847947549025 hours ago -2.24%1,564 248.66%
2019/01/17 - Thu, Jan 17th 2019 04:520.1849459558254 hours ago -2.32%1,565 248.43%
2019/01/17 - Thu, Jan 17th 2019 04:570.184916362974 hours ago -2.31%1,565 248.43%
2019/01/17 - Thu, Jan 17th 2019 05:020.1848816035184 hours ago -2.29%1,565 248.43%
2019/01/17 - Thu, Jan 17th 2019 05:070.1849273131664 hours ago -2.31%1,565 248.43%
2019/01/17 - Thu, Jan 17th 2019 05:120.1828189384714 hours ago -1.19%1,662 228.10%
2019/01/17 - Thu, Jan 17th 2019 05:170.1829327977894 hours ago -1.25%1,664 227.70%
2019/01/17 - Thu, Jan 17th 2019 05:220.1829430827124 hours ago -1.25%1,664 227.70%
2019/01/17 - Thu, Jan 17th 2019 05:270.1827606249984 hours ago -1.15%1,661 228.30%
2019/01/17 - Thu, Jan 17th 2019 05:320.1828861314624 hours ago -1.22%1,662 228.10%
2019/01/17 - Thu, Jan 17th 2019 05:370.1825705156684 hours ago -1.05%1,660 228.49%
2019/01/17 - Thu, Jan 17th 2019 05:420.1849980628074 hours ago -2.35%1,661 228.30%
2019/01/17 - Thu, Jan 17th 2019 05:470.1848087102544 hours ago -2.25%1,659 228.69%
2019/01/17 - Thu, Jan 17th 2019 05:520.1849061186713 hours ago -2.30%1,661 228.30%
2019/01/17 - Thu, Jan 17th 2019 05:570.1848925934323 hours ago -2.29%1,654 229.69%
2019/01/17 - Thu, Jan 17th 2019 06:020.1849113331373 hours ago -2.30%1,826 198.63%
2019/01/17 - Thu, Jan 17th 2019 06:070.1849156714173 hours ago -2.31%1,826 198.63%
2019/01/17 - Thu, Jan 17th 2019 06:120.1849967841353 hours ago -2.35%1,828 198.30%
2019/01/17 - Thu, Jan 17th 2019 06:170.1848842927823 hours ago -2.29%1,827 198.47%
2019/01/17 - Thu, Jan 17th 2019 06:220.184979734113 hours ago -2.34%1,828 198.30%
2019/01/17 - Thu, Jan 17th 2019 06:270.1791312234383 hours ago 0.85%3,672 48.50%
2019/01/17 - Thu, Jan 17th 2019 06:320.17907927653 hours ago 0.88%3,671 48.54%
2019/01/17 - Thu, Jan 17th 2019 06:370.1789046605083 hours ago 0.98%3,668 48.66%
2019/01/17 - Thu, Jan 17th 2019 06:420.1801987289923 hours ago 0.25%3,666 48.75%
2019/01/17 - Thu, Jan 17th 2019 06:470.1814901533983 hours ago -0.46%4,952 10.12%
2019/01/17 - Thu, Jan 17th 2019 06:520.1811700187822 hours ago -0.29%4,943 10.32%
2019/01/17 - Thu, Jan 17th 2019 06:570.1799089623422 hours ago 0.41%5,027 8.47%
2019/01/17 - Thu, Jan 17th 2019 07:020.1762736521652 hours ago 2.48%5,386 1.24%
2019/01/17 - Thu, Jan 17th 2019 07:070.1761408687252 hours ago 2.56%5,403 0.93%
2019/01/17 - Thu, Jan 17th 2019 07:120.1785801271472 hours ago 1.16%5,415 0.70%
2019/01/17 - Thu, Jan 17th 2019 07:170.1781599655782 hours ago 1.40%5,422 0.57%
2019/01/17 - Thu, Jan 17th 2019 07:220.1782296049352 hours ago 1.36%5,424 0.53%
2019/01/17 - Thu, Jan 17th 2019 07:270.1781851138222 hours ago 1.38%5,421 0.59%
2019/01/17 - Thu, Jan 17th 2019 07:320.1783431702432 hours ago 1.29%5,450 0.06%
2019/01/17 - Thu, Jan 17th 2019 07:370.17837407642 hours ago 1.28%5,449 0.07%
2019/01/17 - Thu, Jan 17th 2019 07:420.178854314212 hours ago 1.00%5,460 -0.13%
2019/01/17 - Thu, Jan 17th 2019 07:470.1787582175382 hours ago 1.06%5,470 -0.31%
2019/01/17 - Thu, Jan 17th 2019 07:520.1789174479661 hour ago 0.97%5,475 -0.40%
2019/01/17 - Thu, Jan 17th 2019 07:570.1789147943291 hour ago 0.97%5,475 -0.40%
2019/01/17 - Thu, Jan 17th 2019 08:020.1788134251421 hour ago 1.03%5,471 -0.33%
2019/01/17 - Thu, Jan 17th 2019 08:070.178663462671 hour ago 1.11%5,469 -0.29%
2019/01/17 - Thu, Jan 17th 2019 08:120.1785125570411 hour ago 1.20%5,429 0.44%
2019/01/17 - Thu, Jan 17th 2019 08:170.1785308097991 hour ago 1.19%5,430 0.42%
2019/01/17 - Thu, Jan 17th 2019 08:220.17855726197557 minutes ago 1.17%5,430 0.42%
2019/01/17 - Thu, Jan 17th 2019 08:270.17848217921952 minutes ago 1.22%5,462 -0.16%
2019/01/17 - Thu, Jan 17th 2019 08:320.17849270931447 minutes ago 1.21%5,463 -0.18%
2019/01/17 - Thu, Jan 17th 2019 08:370.17858965419442 minutes ago 1.15%5,466 -0.24%
2019/01/17 - Thu, Jan 17th 2019 08:420.1805689670437 minutes ago 0.05%5,452 0.02%
2019/01/17 - Thu, Jan 17th 2019 08:470.18049991129832 minutes ago 0.08%5,448 0.09%
2019/01/17 - Thu, Jan 17th 2019 08:520.18059981670127 minutes ago 0.03%5,451 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address