$0.2185

DeepOnion (ONION) 1 Day Chart

This is the Past Day Trading Prices for DeepOnion Price Chart.

loading
DeepOnion ONION DeepOnion ONION DeepOnion Price Prediction DeepOnion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.22% change

What was DeepOnion's best price Over the Past Day?

$0.232423 on Monday, June 17th 2019 10:52:08 PM.

What was DeepOnion's lowest price Over the Past Day?

$0.2147752316 on Tuesday, June 18th 2019 07:52:02 AM

Historical Past Day Trading Prices for DeepOnion

DeepOnion's current price is $0.2185 with a trading volume of 3,765 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 12:520.2262120005561 day ago -3.43%9,723 -61.28%
2019/06/17 - Mon, Jun 17th 2019 12:570.2263698781311 day ago -3.49%9,740 -61.34%
2019/06/17 - Mon, Jun 17th 2019 13:020.2264189963321 day ago -3.51%9,742 -61.35%
2019/06/17 - Mon, Jun 17th 2019 13:070.226100644331 day ago -3.38%9,729 -61.30%
2019/06/17 - Mon, Jun 17th 2019 13:120.2260798516421 day ago -3.37%9,728 -61.30%
2019/06/17 - Mon, Jun 17th 2019 13:170.22617127862324 hours ago -3.41%9,732 -61.31%
2019/06/17 - Mon, Jun 17th 2019 13:220.23026246172624 hours ago -5.12%9,901 -61.97%
2019/06/17 - Mon, Jun 17th 2019 13:270.23030709229724 hours ago -5.14%9,883 -61.90%
2019/06/17 - Mon, Jun 17th 2019 13:320.23033147879424 hours ago -5.15%9,872 -61.86%
2019/06/17 - Mon, Jun 17th 2019 13:370.23121912815124 hours ago -5.52%9,863 -61.83%
2019/06/17 - Mon, Jun 17th 2019 13:420.23061492912624 hours ago -5.27%9,779 -61.50%
2019/06/17 - Mon, Jun 17th 2019 13:470.23075071290123 hours ago -5.33%9,775 -61.48%
2019/06/17 - Mon, Jun 17th 2019 13:520.23064201013923 hours ago -5.28%9,761 -61.43%
2019/06/17 - Mon, Jun 17th 2019 13:570.23102662893123 hours ago -5.44%9,776 -61.49%
2019/06/17 - Mon, Jun 17th 2019 14:020.23050186578623 hours ago -5.22%9,754 -61.40%
2019/06/17 - Mon, Jun 17th 2019 14:070.23106057774123 hours ago -5.45%9,775 -61.48%
2019/06/17 - Mon, Jun 17th 2019 14:120.23120790301423 hours ago -5.51%9,781 -61.51%
2019/06/17 - Mon, Jun 17th 2019 14:170.22615255016623 hours ago -3.40%9,572 -60.67%
2019/06/17 - Mon, Jun 17th 2019 14:220.22577631434923 hours ago -3.24%9,558 -60.61%
2019/06/17 - Mon, Jun 17th 2019 14:270.22529694032823 hours ago -3.03%9,633 -60.92%
2019/06/17 - Mon, Jun 17th 2019 14:320.22552042051623 hours ago -3.13%9,642 -60.95%
2019/06/17 - Mon, Jun 17th 2019 14:370.22573510324323 hours ago -3.22%9,652 -60.99%
2019/06/17 - Mon, Jun 17th 2019 14:420.2258068349823 hours ago -3.25%9,655 -61.00%
2019/06/17 - Mon, Jun 17th 2019 14:470.22552768380922 hours ago -3.13%9,762 -61.43%
2019/06/17 - Mon, Jun 17th 2019 14:520.22591566108622 hours ago -3.30%9,784 -61.52%
2019/06/17 - Mon, Jun 17th 2019 14:570.22629538684422 hours ago -3.46%9,792 -61.55%
2019/06/17 - Mon, Jun 17th 2019 15:020.22604173366422 hours ago -3.35%9,781 -61.51%
2019/06/17 - Mon, Jun 17th 2019 15:070.2308848448122 hours ago -5.38%10,039 -62.50%
2019/06/17 - Mon, Jun 17th 2019 15:120.23007675161122 hours ago -5.05%9,994 -62.33%
2019/06/17 - Mon, Jun 17th 2019 15:170.23026144156422 hours ago -5.12%10,002 -62.36%
2019/06/17 - Mon, Jun 17th 2019 15:220.23019574781122 hours ago -5.10%9,999 -62.35%
2019/06/17 - Mon, Jun 17th 2019 15:270.23037087402822 hours ago -5.17%9,802 -61.59%
2019/06/17 - Mon, Jun 17th 2019 15:320.23056388506122 hours ago -5.25%9,744 -61.36%
2019/06/17 - Mon, Jun 17th 2019 15:370.23005027360922 hours ago -5.04%9,613 -60.83%
2019/06/17 - Mon, Jun 17th 2019 15:420.22992518575722 hours ago -4.99%9,608 -60.81%
2019/06/17 - Mon, Jun 17th 2019 15:470.22751495316121 hours ago -3.98%9,094 -58.60%
2019/06/17 - Mon, Jun 17th 2019 15:520.22333348365521 hours ago -2.18%8,933 -57.85%
2019/06/17 - Mon, Jun 17th 2019 15:570.22320425150521 hours ago -2.12%8,927 -57.82%
2019/06/17 - Mon, Jun 17th 2019 16:020.22383310527721 hours ago -2.40%8,169 -53.91%
2019/06/17 - Mon, Jun 17th 2019 16:070.22400068731121 hours ago -2.47%8,175 -53.94%
2019/06/17 - Mon, Jun 17th 2019 16:120.22395296631721 hours ago -2.45%8,170 -53.92%
2019/06/17 - Mon, Jun 17th 2019 16:170.22301842654621 hours ago -2.04%7,822 -51.87%
2019/06/17 - Mon, Jun 17th 2019 16:220.22219054627721 hours ago -1.68%7,793 -51.69%
2019/06/17 - Mon, Jun 17th 2019 16:270.22261433280621 hours ago -1.87%7,758 -51.47%
2019/06/17 - Mon, Jun 17th 2019 16:320.22281271111521 hours ago -1.95%7,765 -51.51%
2019/06/17 - Mon, Jun 17th 2019 16:370.22310654850521 hours ago -2.08%7,775 -51.58%
2019/06/17 - Mon, Jun 17th 2019 16:420.22335313046621 hours ago -2.19%7,784 -51.63%
2019/06/17 - Mon, Jun 17th 2019 16:470.2231454741320 hours ago -2.10%7,777 -51.59%
2019/06/17 - Mon, Jun 17th 2019 16:520.22335457511520 hours ago -2.19%7,784 -51.63%
2019/06/17 - Mon, Jun 17th 2019 16:570.22721967742720 hours ago -3.85%7,912 -52.41%
2019/06/17 - Mon, Jun 17th 2019 17:020.22726555050720 hours ago -3.87%7,913 -52.42%
2019/06/17 - Mon, Jun 17th 2019 17:070.22755253414420 hours ago -3.99%7,922 -52.47%
2019/06/17 - Mon, Jun 17th 2019 17:120.22776109003320 hours ago -4.08%7,930 -52.52%
2019/06/17 - Mon, Jun 17th 2019 17:170.2281048753420 hours ago -4.23%7,846 -52.01%
2019/06/17 - Mon, Jun 17th 2019 17:220.22829896892920 hours ago -4.31%7,853 -52.06%
2019/06/17 - Mon, Jun 17th 2019 17:270.22470062146920 hours ago -2.78%7,710 -51.17%
2019/06/17 - Mon, Jun 17th 2019 17:320.22461141259320 hours ago -2.74%7,707 -51.15%
2019/06/17 - Mon, Jun 17th 2019 17:370.22430947627120 hours ago -2.61%7,702 -51.12%
2019/06/17 - Mon, Jun 17th 2019 17:420.22436042635720 hours ago -2.63%7,703 -51.12%
2019/06/17 - Mon, Jun 17th 2019 17:470.22457593107519 hours ago -2.72%7,711 -51.17%
2019/06/17 - Mon, Jun 17th 2019 17:520.22874905462419 hours ago -4.50%7,845 -52.01%
2019/06/17 - Mon, Jun 17th 2019 17:570.22834874996319 hours ago -4.33%7,829 -51.91%
2019/06/17 - Mon, Jun 17th 2019 18:020.22848584336919 hours ago -4.39%7,833 -51.93%
2019/06/17 - Mon, Jun 17th 2019 18:070.22875067822819 hours ago -4.50%7,818 -51.84%
2019/06/17 - Mon, Jun 17th 2019 18:120.2287387885419 hours ago -4.49%7,818 -51.84%
2019/06/17 - Mon, Jun 17th 2019 18:170.22895319022419 hours ago -4.58%7,824 -51.88%
2019/06/17 - Mon, Jun 17th 2019 18:220.2283276894719 hours ago -4.32%7,813 -51.81%
2019/06/17 - Mon, Jun 17th 2019 18:270.22903899170619 hours ago -4.62%7,894 -52.31%
2019/06/17 - Mon, Jun 17th 2019 18:320.22874014322619 hours ago -4.49%7,883 -52.24%
2019/06/17 - Mon, Jun 17th 2019 18:370.22906553677119 hours ago -4.63%7,895 -52.31%
2019/06/17 - Mon, Jun 17th 2019 18:420.22887018070219 hours ago -4.55%7,887 -52.26%
2019/06/17 - Mon, Jun 17th 2019 18:470.22917376841618 hours ago -4.67%7,897 -52.32%
2019/06/17 - Mon, Jun 17th 2019 18:520.22935037218118 hours ago -4.75%7,904 -52.37%
2019/06/17 - Mon, Jun 17th 2019 18:570.22615180048818 hours ago -3.40%7,795 -51.70%
2019/06/17 - Mon, Jun 17th 2019 19:020.22603752497218 hours ago -3.35%7,792 -51.68%
2019/06/17 - Mon, Jun 17th 2019 19:070.22484136812118 hours ago -2.84%7,748 -51.41%
2019/06/17 - Mon, Jun 17th 2019 19:120.22514379663218 hours ago -2.97%7,759 -51.48%
2019/06/17 - Mon, Jun 17th 2019 19:170.22894991245718 hours ago -4.58%7,851 -52.04%
2019/06/17 - Mon, Jun 17th 2019 19:220.22529045016318 hours ago -3.03%7,710 -51.17%
2019/06/17 - Mon, Jun 17th 2019 19:270.22517967928918 hours ago -2.98%7,706 -51.14%
2019/06/17 - Mon, Jun 17th 2019 19:320.2257252037618 hours ago -3.22%7,729 -51.29%
2019/06/17 - Mon, Jun 17th 2019 19:370.22496389949418 hours ago -2.89%7,676 -50.95%
2019/06/17 - Mon, Jun 17th 2019 19:420.22500568339118 hours ago -2.91%7,713 -51.19%
2019/06/17 - Mon, Jun 17th 2019 19:470.22403661399717 hours ago -2.49%7,685 -51.01%
2019/06/17 - Mon, Jun 17th 2019 19:520.22431506409217 hours ago -2.61%7,673 -50.93%
2019/06/17 - Mon, Jun 17th 2019 19:570.22417067094317 hours ago -2.55%7,644 -50.75%
2019/06/17 - Mon, Jun 17th 2019 20:020.22489655917317 hours ago -2.86%7,671 -50.92%
2019/06/17 - Mon, Jun 17th 2019 20:070.22558503939617 hours ago -3.16%7,695 -51.07%
2019/06/17 - Mon, Jun 17th 2019 20:120.22338751582417 hours ago -2.20%3,217 17.03%
2019/06/17 - Mon, Jun 17th 2019 20:170.22271415833117 hours ago -1.91%3,208 17.36%
2019/06/17 - Mon, Jun 17th 2019 20:220.22295040209317 hours ago -2.01%3,222 16.85%
2019/06/17 - Mon, Jun 17th 2019 20:270.22286764546417 hours ago -1.98%3,301 14.06%
2019/06/17 - Mon, Jun 17th 2019 20:320.2227324731617 hours ago -1.92%3,300 14.09%
2019/06/17 - Mon, Jun 17th 2019 20:370.22239450923417 hours ago -1.77%3,312 13.68%
2019/06/17 - Mon, Jun 17th 2019 20:420.22178035728617 hours ago -1.50%3,313 13.64%
2019/06/17 - Mon, Jun 17th 2019 20:470.22114176009816 hours ago -1.21%3,304 13.95%
2019/06/17 - Mon, Jun 17th 2019 20:520.22168025909516 hours ago -1.45%3,312 13.68%
2019/06/17 - Mon, Jun 17th 2019 20:570.23075031612916 hours ago -5.33%3,443 9.35%
2019/06/17 - Mon, Jun 17th 2019 21:020.23032303237316 hours ago -5.15%3,437 9.54%
2019/06/17 - Mon, Jun 17th 2019 21:070.23005930642116 hours ago -5.04%3,433 9.67%
2019/06/17 - Mon, Jun 17th 2019 21:120.22992109234616 hours ago -4.98%3,431 9.73%
2019/06/17 - Mon, Jun 17th 2019 21:170.22035412851816 hours ago -0.86%3,346 12.52%
2019/06/17 - Mon, Jun 17th 2019 21:220.22132382260816 hours ago -1.29%3,361 12.02%
2019/06/17 - Mon, Jun 17th 2019 21:270.221566733316 hours ago -1.40%3,364 11.92%
2019/06/17 - Mon, Jun 17th 2019 21:320.22164636351616 hours ago -1.44%3,366 11.85%
2019/06/17 - Mon, Jun 17th 2019 21:370.22150382385816 hours ago -1.37%3,363 11.95%
2019/06/17 - Mon, Jun 17th 2019 21:420.22120429956616 hours ago -1.24%3,359 12.09%
2019/06/17 - Mon, Jun 17th 2019 21:470.22133935180215 hours ago -1.30%3,361 12.02%
2019/06/17 - Mon, Jun 17th 2019 21:520.22161055476615 hours ago -1.42%3,365 11.89%
2019/06/17 - Mon, Jun 17th 2019 21:570.2216811479715 hours ago -1.45%3,365 11.89%
2019/06/17 - Mon, Jun 17th 2019 22:020.22207810641415 hours ago -1.63%3,371 11.69%
2019/06/17 - Mon, Jun 17th 2019 22:070.2221559139115 hours ago -1.66%3,373 11.62%
2019/06/17 - Mon, Jun 17th 2019 22:120.22229127952415 hours ago -1.72%3,375 11.56%
2019/06/17 - Mon, Jun 17th 2019 22:170.22286609478915 hours ago -1.98%3,433 9.67%
2019/06/17 - Mon, Jun 17th 2019 22:220.22277241730615 hours ago -1.93%3,431 9.73%
2019/06/17 - Mon, Jun 17th 2019 22:270.23203481305815 hours ago -5.85%3,570 5.46%
2019/06/17 - Mon, Jun 17th 2019 22:320.23154514192115 hours ago -5.65%3,562 5.70%
2019/06/17 - Mon, Jun 17th 2019 22:370.23197602832415 hours ago -5.83%3,569 5.49%
2019/06/17 - Mon, Jun 17th 2019 22:420.23182655626915 hours ago -5.76%3,567 5.55%
2019/06/17 - Mon, Jun 17th 2019 22:470.23230712504814 hours ago -5.96%3,574 5.34%
2019/06/17 - Mon, Jun 17th 2019 22:520.23242275897814 hours ago -6.01%3,557 5.85%
2019/06/17 - Mon, Jun 17th 2019 22:570.22379380021914 hours ago -2.38%3,429 9.80%
2019/06/17 - Mon, Jun 17th 2019 23:020.22381898760514 hours ago -2.39%3,384 11.26%
2019/06/17 - Mon, Jun 17th 2019 23:070.22409499327914 hours ago -2.51%3,388 11.13%
2019/06/17 - Mon, Jun 17th 2019 23:120.22399493932914 hours ago -2.47%3,386 11.19%
2019/06/17 - Mon, Jun 17th 2019 23:170.2250694573814 hours ago -2.94%3,403 10.64%
2019/06/17 - Mon, Jun 17th 2019 23:220.22382309037714 hours ago -2.40%3,384 11.26%
2019/06/17 - Mon, Jun 17th 2019 23:270.23098777762614 hours ago -5.42%3,489 7.91%
2019/06/17 - Mon, Jun 17th 2019 23:320.22446008224714 hours ago -2.67%3,395 10.90%
2019/06/17 - Mon, Jun 17th 2019 23:370.22383723205514 hours ago -2.40%3,386 11.19%
2019/06/17 - Mon, Jun 17th 2019 23:420.22449453697114 hours ago -2.69%3,396 10.87%
2019/06/17 - Mon, Jun 17th 2019 23:470.22469717750213 hours ago -2.77%3,395 10.90%
2019/06/17 - Mon, Jun 17th 2019 23:520.22443427259113 hours ago -2.66%3,391 11.03%
2019/06/17 - Mon, Jun 17th 2019 23:570.22924798047213 hours ago -4.70%3,462 8.75%
2019/06/18 - Tue, Jun 18th 2019 00:020.22956444679813 hours ago -4.84%3,467 8.60%
2019/06/18 - Tue, Jun 18th 2019 00:070.22948522122513 hours ago -4.80%3,445 9.29%
2019/06/18 - Tue, Jun 18th 2019 00:120.22468633244813 hours ago -2.77%3,375 11.56%
2019/06/18 - Tue, Jun 18th 2019 00:170.22418371936513 hours ago -2.55%3,379 11.42%
2019/06/18 - Tue, Jun 18th 2019 00:220.23029922759713 hours ago -5.14%3,448 9.19%
2019/06/18 - Tue, Jun 18th 2019 00:270.22989202864213 hours ago -4.97%3,442 9.38%
2019/06/18 - Tue, Jun 18th 2019 00:320.23030031899713 hours ago -5.14%3,413 10.31%
2019/06/18 - Tue, Jun 18th 2019 00:370.23000928945613 hours ago -5.02%3,409 10.44%
2019/06/18 - Tue, Jun 18th 2019 00:420.23036760079613 hours ago -5.17%3,414 10.28%
2019/06/18 - Tue, Jun 18th 2019 00:470.23019180403412 hours ago -5.10%3,411 10.38%
2019/06/18 - Tue, Jun 18th 2019 00:520.23036324492112 hours ago -5.17%3,367 11.82%
2019/06/18 - Tue, Jun 18th 2019 00:570.22850049141712 hours ago -4.39%3,341 12.69%
2019/06/18 - Tue, Jun 18th 2019 01:020.22941956247112 hours ago -4.78%3,354 12.25%
2019/06/18 - Tue, Jun 18th 2019 01:070.22793689856612 hours ago -4.16%3,335 12.89%
2019/06/18 - Tue, Jun 18th 2019 01:120.22806749386812 hours ago -4.21%3,337 12.83%
2019/06/18 - Tue, Jun 18th 2019 01:170.22771286153312 hours ago -4.06%3,332 13.00%
2019/06/18 - Tue, Jun 18th 2019 01:220.22819308671512 hours ago -4.26%3,339 12.76%
2019/06/18 - Tue, Jun 18th 2019 01:270.22821149297812 hours ago -4.27%3,179 18.43%
2019/06/18 - Tue, Jun 18th 2019 01:320.22836744070512 hours ago -4.34%3,181 18.36%
2019/06/18 - Tue, Jun 18th 2019 01:370.22814083140712 hours ago -4.24%2,962 27.11%
2019/06/18 - Tue, Jun 18th 2019 01:420.22810941178112 hours ago -4.23%2,885 30.50%
2019/06/18 - Tue, Jun 18th 2019 01:470.22821732285811 hours ago -4.27%2,886 30.46%
2019/06/18 - Tue, Jun 18th 2019 01:520.22835236652111 hours ago -4.33%2,888 30.37%
2019/06/18 - Tue, Jun 18th 2019 01:570.22896283102211 hours ago -4.59%2,895 30.05%
2019/06/18 - Tue, Jun 18th 2019 02:020.22852634290511 hours ago -4.40%2,852 32.01%
2019/06/18 - Tue, Jun 18th 2019 02:070.22846353416311 hours ago -4.38%2,851 32.06%
2019/06/18 - Tue, Jun 18th 2019 02:120.22854539278711 hours ago -4.41%2,782 35.33%
2019/06/18 - Tue, Jun 18th 2019 02:170.22870952540711 hours ago -4.48%2,784 35.24%
2019/06/18 - Tue, Jun 18th 2019 02:220.22824281616411 hours ago -4.29%2,783 35.29%
2019/06/18 - Tue, Jun 18th 2019 02:270.22798993733211 hours ago -4.18%2,742 37.31%
2019/06/18 - Tue, Jun 18th 2019 02:320.22808542047411 hours ago -4.22%2,743 37.26%
2019/06/18 - Tue, Jun 18th 2019 02:370.22808104774111 hours ago -4.22%2,710 38.93%
2019/06/18 - Tue, Jun 18th 2019 02:420.22806831442111 hours ago -4.21%2,673 40.85%
2019/06/18 - Tue, Jun 18th 2019 02:470.22609487931710 hours ago -3.38%2,617 43.87%
2019/06/18 - Tue, Jun 18th 2019 02:520.22585996170610 hours ago -3.28%2,633 42.99%
2019/06/18 - Tue, Jun 18th 2019 02:570.22203410732910 hours ago -1.61%2,556 47.30%
2019/06/18 - Tue, Jun 18th 2019 03:020.21962420224910 hours ago -0.53%3,019 24.71%
2019/06/18 - Tue, Jun 18th 2019 03:070.21992368926610 hours ago -0.66%3,023 24.55%
2019/06/18 - Tue, Jun 18th 2019 03:120.22004730412310 hours ago -0.72%2,987 26.05%
2019/06/18 - Tue, Jun 18th 2019 03:170.21994719540910 hours ago -0.68%2,983 26.22%
2019/06/18 - Tue, Jun 18th 2019 03:220.22683882724610 hours ago -3.69%3,073 22.52%
2019/06/18 - Tue, Jun 18th 2019 03:270.22675719574410 hours ago -3.66%2,983 26.22%
2019/06/18 - Tue, Jun 18th 2019 03:320.2203077528110 hours ago -0.84%2,918 29.03%
2019/06/18 - Tue, Jun 18th 2019 03:370.22019789473510 hours ago -0.79%2,838 32.66%
2019/06/18 - Tue, Jun 18th 2019 03:420.22037016026210 hours ago -0.87%2,860 31.64%
2019/06/18 - Tue, Jun 18th 2019 03:470.2200406586919 hours ago -0.72%2,862 31.55%
2019/06/18 - Tue, Jun 18th 2019 03:520.2202470119559 hours ago -0.81%2,842 32.48%
2019/06/18 - Tue, Jun 18th 2019 03:570.2212313273149 hours ago -1.25%2,875 30.96%
2019/06/18 - Tue, Jun 18th 2019 04:020.2211532512789 hours ago -1.22%2,874 31.00%
2019/06/18 - Tue, Jun 18th 2019 04:070.2204000614099 hours ago -0.88%2,885 30.50%
2019/06/18 - Tue, Jun 18th 2019 04:120.2206216595549 hours ago -0.98%2,888 30.37%
2019/06/18 - Tue, Jun 18th 2019 04:170.2208293130019 hours ago -1.07%2,890 30.28%
2019/06/18 - Tue, Jun 18th 2019 04:220.2206925439889 hours ago -1.01%2,887 30.41%
2019/06/18 - Tue, Jun 18th 2019 04:270.2208611068369 hours ago -1.09%2,885 30.50%
2019/06/18 - Tue, Jun 18th 2019 04:320.2207626021029 hours ago -1.04%2,884 30.55%
2019/06/18 - Tue, Jun 18th 2019 04:370.2202869869319 hours ago -0.83%2,800 34.46%
2019/06/18 - Tue, Jun 18th 2019 04:420.2201424081069 hours ago -0.76%2,798 34.56%
2019/06/18 - Tue, Jun 18th 2019 04:470.2199214016248 hours ago -0.66%2,794 34.75%
2019/06/18 - Tue, Jun 18th 2019 04:520.2196106122688 hours ago -0.52%2,822 33.42%
2019/06/18 - Tue, Jun 18th 2019 04:570.2200071355368 hours ago -0.70%2,826 33.23%
2019/06/18 - Tue, Jun 18th 2019 05:020.219906986848 hours ago -0.66%2,824 33.32%
2019/06/18 - Tue, Jun 18th 2019 05:070.2191932701988 hours ago -0.33%2,820 33.51%
2019/06/18 - Tue, Jun 18th 2019 05:120.2188064726948 hours ago -0.16%2,814 33.80%
2019/06/18 - Tue, Jun 18th 2019 05:170.2187494467018 hours ago -0.13%2,790 34.95%
2019/06/18 - Tue, Jun 18th 2019 05:220.2184275256078 hours ago 0.02%2,786 35.14%
2019/06/18 - Tue, Jun 18th 2019 05:270.2181288042958 hours ago 0.15%2,782 35.33%
2019/06/18 - Tue, Jun 18th 2019 05:320.2179496534028 hours ago 0.24%2,780 35.43%
2019/06/18 - Tue, Jun 18th 2019 05:370.2174252013988 hours ago 0.48%2,773 35.77%
2019/06/18 - Tue, Jun 18th 2019 05:420.2171092110358 hours ago 0.62%2,789 34.99%
2019/06/18 - Tue, Jun 18th 2019 05:470.2162564505337 hours ago 1.02%2,778 35.53%
2019/06/18 - Tue, Jun 18th 2019 05:520.2168305480317 hours ago 0.75%2,786 35.14%
2019/06/18 - Tue, Jun 18th 2019 05:570.2178485229567 hours ago 0.28%2,798 34.56%
2019/06/18 - Tue, Jun 18th 2019 06:020.2175570565817 hours ago 0.42%2,792 34.85%
2019/06/18 - Tue, Jun 18th 2019 06:070.2180573757697 hours ago 0.19%2,799 34.51%
2019/06/18 - Tue, Jun 18th 2019 06:120.2182814897457 hours ago 0.08%2,802 34.37%
2019/06/18 - Tue, Jun 18th 2019 06:170.2178658421457 hours ago 0.27%2,798 34.56%
2019/06/18 - Tue, Jun 18th 2019 06:220.2183712187677 hours ago 0.04%2,804 34.27%
2019/06/18 - Tue, Jun 18th 2019 06:270.217113012717 hours ago 0.62%2,632 43.05%
2019/06/18 - Tue, Jun 18th 2019 06:320.2166029881327 hours ago 0.86%2,147 75.36%
2019/06/18 - Tue, Jun 18th 2019 06:370.2164089361477 hours ago 0.95%2,145 75.52%
2019/06/18 - Tue, Jun 18th 2019 06:420.2158801684137 hours ago 1.20%2,139 76.02%
2019/06/18 - Tue, Jun 18th 2019 06:470.2170882717166 hours ago 0.63%2,185 72.31%
2019/06/18 - Tue, Jun 18th 2019 06:520.2173045007566 hours ago 0.53%2,186 72.23%
2019/06/18 - Tue, Jun 18th 2019 06:570.2172753959576 hours ago 0.55%2,184 72.39%
2019/06/18 - Tue, Jun 18th 2019 07:020.2174449502096 hours ago 0.47%2,184 72.39%
2019/06/18 - Tue, Jun 18th 2019 07:070.2182223274436 hours ago 0.11%2,192 71.76%
2019/06/18 - Tue, Jun 18th 2019 07:120.2180085679366 hours ago 0.21%2,194 71.60%
2019/06/18 - Tue, Jun 18th 2019 07:170.2177560359756 hours ago 0.32%2,191 71.84%
2019/06/18 - Tue, Jun 18th 2019 07:220.2170095294466 hours ago 0.67%2,183 72.47%
2019/06/18 - Tue, Jun 18th 2019 07:270.2169269765786 hours ago 0.71%2,168 73.66%
2019/06/18 - Tue, Jun 18th 2019 07:320.2162419888056 hours ago 1.03%2,067 82.15%
2019/06/18 - Tue, Jun 18th 2019 07:370.2166954586296 hours ago 0.82%2,070 81.88%
2019/06/18 - Tue, Jun 18th 2019 07:420.2154107300376 hours ago 1.42%2,058 82.94%
2019/06/18 - Tue, Jun 18th 2019 07:470.215380152915 hours ago 1.43%2,090 80.14%
2019/06/18 - Tue, Jun 18th 2019 07:520.2147752316135 hours ago 1.72%2,084 80.66%
2019/06/18 - Tue, Jun 18th 2019 07:570.2147934187135 hours ago 1.71%2,123 77.34%
2019/06/18 - Tue, Jun 18th 2019 08:020.2152005374645 hours ago 1.52%2,125 77.18%
2019/06/18 - Tue, Jun 18th 2019 08:070.2150960632365 hours ago 1.56%2,123 77.34%
2019/06/18 - Tue, Jun 18th 2019 08:120.2162067633885 hours ago 1.04%2,156 74.63%
2019/06/18 - Tue, Jun 18th 2019 08:170.2163905870915 hours ago 0.96%2,112 78.27%
2019/06/18 - Tue, Jun 18th 2019 08:220.216598729855 hours ago 0.86%2,104 78.94%
2019/06/18 - Tue, Jun 18th 2019 08:270.2167985298475 hours ago 0.77%2,105 78.86%
2019/06/18 - Tue, Jun 18th 2019 08:320.2169299192645 hours ago 0.71%2,106 78.77%
2019/06/18 - Tue, Jun 18th 2019 08:370.2170644130025 hours ago 0.64%2,107 78.69%
2019/06/18 - Tue, Jun 18th 2019 08:420.2170383956225 hours ago 0.66%2,150 75.12%
2019/06/18 - Tue, Jun 18th 2019 08:470.2170878655144 hours ago 0.63%2,149 75.20%
2019/06/18 - Tue, Jun 18th 2019 08:520.2171347954344 hours ago 0.61%2,026 85.83%
2019/06/18 - Tue, Jun 18th 2019 08:570.2165547551854 hours ago 0.88%2,019 86.48%
2019/06/18 - Tue, Jun 18th 2019 09:020.2175240602614 hours ago 0.43%2,072 81.71%
2019/06/18 - Tue, Jun 18th 2019 09:070.2179322982654 hours ago 0.24%2,076 81.36%
2019/06/18 - Tue, Jun 18th 2019 09:120.2184144799344 hours ago 0.02%2,080 81.01%
2019/06/18 - Tue, Jun 18th 2019 09:170.218279026264 hours ago 0.08%2,119 77.68%
2019/06/18 - Tue, Jun 18th 2019 09:220.2183640577734 hours ago 0.04%2,120 77.59%
2019/06/18 - Tue, Jun 18th 2019 09:270.2186665552184 hours ago -0.09%2,161 74.22%
2019/06/18 - Tue, Jun 18th 2019 09:320.2186420445524 hours ago -0.08%2,161 74.22%
2019/06/18 - Tue, Jun 18th 2019 09:370.2189623549924 hours ago -0.23%2,164 73.98%
2019/06/18 - Tue, Jun 18th 2019 09:420.2190119900064 hours ago -0.25%2,208 70.52%
2019/06/18 - Tue, Jun 18th 2019 09:470.2175776932423 hours ago 0.41%2,205 70.75%
2019/06/18 - Tue, Jun 18th 2019 09:520.21788874943 hours ago 0.26%2,509 50.06%
2019/06/18 - Tue, Jun 18th 2019 09:570.2179975090133 hours ago 0.21%2,511 49.94%
2019/06/18 - Tue, Jun 18th 2019 10:020.2176388888163 hours ago 0.38%2,505 50.30%
2019/06/18 - Tue, Jun 18th 2019 10:070.2178615008143 hours ago 0.28%2,508 50.12%
2019/06/18 - Tue, Jun 18th 2019 10:120.2180202532563 hours ago 0.20%2,509 50.06%
2019/06/18 - Tue, Jun 18th 2019 10:170.2193692142833 hours ago -0.41%2,557 47.24%
2019/06/18 - Tue, Jun 18th 2019 10:220.2192855926873 hours ago -0.38%2,556 47.30%
2019/06/18 - Tue, Jun 18th 2019 10:270.219554069123 hours ago -0.50%2,599 44.86%
2019/06/18 - Tue, Jun 18th 2019 10:320.2194515928613 hours ago -0.45%2,637 42.78%
2019/06/18 - Tue, Jun 18th 2019 10:370.2195621125943 hours ago -0.50%2,638 42.72%
2019/06/18 - Tue, Jun 18th 2019 10:420.219570200233 hours ago -0.50%2,632 43.05%
2019/06/18 - Tue, Jun 18th 2019 10:470.2198426236822 hours ago -0.63%2,673 40.85%
2019/06/18 - Tue, Jun 18th 2019 10:520.2193732145482 hours ago -0.42%2,667 41.17%
2019/06/18 - Tue, Jun 18th 2019 10:570.2207524329532 hours ago -1.04%2,633 42.99%
2019/06/18 - Tue, Jun 18th 2019 11:020.2204825905912 hours ago -0.92%2,630 43.16%
2019/06/18 - Tue, Jun 18th 2019 11:070.2198030869292 hours ago -0.61%2,620 43.70%
2019/06/18 - Tue, Jun 18th 2019 11:120.2276634526512 hours ago -4.04%3,349 12.42%
2019/06/18 - Tue, Jun 18th 2019 11:170.2280790506282 hours ago -4.22%3,594 4.76%
2019/06/18 - Tue, Jun 18th 2019 11:220.2190038679242 hours ago -0.25%3,454 9.00%
2019/06/18 - Tue, Jun 18th 2019 11:270.2194322072892 hours ago -0.44%3,461 8.78%
2019/06/18 - Tue, Jun 18th 2019 11:320.219409839892 hours ago -0.43%3,461 8.78%
2019/06/18 - Tue, Jun 18th 2019 11:370.2194453832192 hours ago -0.45%3,461 8.78%
2019/06/18 - Tue, Jun 18th 2019 11:420.2191861390212 hours ago -0.33%3,457 8.91%
2019/06/18 - Tue, Jun 18th 2019 11:470.2187479046031 hour ago -0.13%3,450 9.13%
2019/06/18 - Tue, Jun 18th 2019 11:520.2186868701261 hour ago -0.10%3,449 9.16%
2019/06/18 - Tue, Jun 18th 2019 11:570.2181227345471 hour ago 0.16%3,441 9.42%
2019/06/18 - Tue, Jun 18th 2019 12:020.2188900128541 hour ago -0.20%3,387 11.16%
2019/06/18 - Tue, Jun 18th 2019 12:070.2263119761311 hour ago -3.47%3,495 7.73%
2019/06/18 - Tue, Jun 18th 2019 12:120.2259270891341 hour ago -3.30%3,489 7.91%
2019/06/18 - Tue, Jun 18th 2019 12:170.22732117555959 minutes ago -3.90%3,914 -3.81%
2019/06/18 - Tue, Jun 18th 2019 12:220.22737670394254 minutes ago -3.92%3,915 -3.83%
2019/06/18 - Tue, Jun 18th 2019 12:270.22670246818849 minutes ago -3.63%3,903 -3.54%
2019/06/18 - Tue, Jun 18th 2019 12:320.2270802618344 minutes ago -3.80%3,909 -3.68%
2019/06/18 - Tue, Jun 18th 2019 12:370.22682987087439 minutes ago -3.69%3,905 -3.59%
2019/06/18 - Tue, Jun 18th 2019 12:420.22726915172934 minutes ago -3.88%3,913 -3.78%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address