$0.2848

DeepOnion (ONION) 1 Day Chart

This is the Past Day Trading Prices for DeepOnion Price Chart.

loading
DeepOnion ONION DeepOnion ONION DeepOnion Price Prediction DeepOnion Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

42.50% change

What was DeepOnion's best price Over the Past Day?

$0.316342 on Sunday, March 24th 2019 03:32:01 AM.

What was DeepOnion's lowest price Over the Past Day?

$0.2219905284 on Saturday, March 23rd 2019 05:32:02 AM

Historical Past Day Trading Prices for DeepOnion

DeepOnion's current price is $0.2848 with a trading volume of 10,134 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:120.2303115317571 day ago 23.66%5,264 92.52%
2019/03/23 - Sat, Mar 23rd 2019 05:170.23009015935724 hours ago 23.78%5,259 92.70%
2019/03/23 - Sat, Mar 23rd 2019 05:220.22200584267624 hours ago 28.28%5,434 86.49%
2019/03/23 - Sat, Mar 23rd 2019 05:270.22209666436124 hours ago 28.23%5,436 86.42%
2019/03/23 - Sat, Mar 23rd 2019 05:320.2219905283624 hours ago 28.29%5,434 86.49%
2019/03/23 - Sat, Mar 23rd 2019 05:370.24322980745224 hours ago 17.09%6,058 67.28%
2019/03/23 - Sat, Mar 23rd 2019 05:420.24371435592524 hours ago 16.86%6,070 66.95%
2019/03/23 - Sat, Mar 23rd 2019 05:470.24318557253623 hours ago 17.11%6,057 67.31%
2019/03/23 - Sat, Mar 23rd 2019 05:520.24382143621323 hours ago 16.81%6,073 66.87%
2019/03/23 - Sat, Mar 23rd 2019 05:570.24340247545223 hours ago 17.01%6,062 67.17%
2019/03/23 - Sat, Mar 23rd 2019 06:020.24354956462123 hours ago 16.94%6,066 67.06%
2019/03/23 - Sat, Mar 23rd 2019 06:070.24367750705623 hours ago 16.87%6,070 66.95%
2019/03/23 - Sat, Mar 23rd 2019 06:120.24324444964923 hours ago 17.08%6,059 67.26%
2019/03/23 - Sat, Mar 23rd 2019 06:170.24364456055623 hours ago 16.89%6,069 66.98%
2019/03/23 - Sat, Mar 23rd 2019 06:220.244237328223 hours ago 16.61%6,084 66.57%
2019/03/23 - Sat, Mar 23rd 2019 06:270.2435672520723 hours ago 16.93%6,067 67.03%
2019/03/23 - Sat, Mar 23rd 2019 06:320.24395011380223 hours ago 16.74%6,078 66.73%
2019/03/23 - Sat, Mar 23rd 2019 06:370.2440084032823 hours ago 16.72%6,079 66.71%
2019/03/23 - Sat, Mar 23rd 2019 06:420.24384023795323 hours ago 16.80%6,072 66.90%
2019/03/23 - Sat, Mar 23rd 2019 06:470.2438038722822 hours ago 16.81%6,071 66.92%
2019/03/23 - Sat, Mar 23rd 2019 06:520.23713233914722 hours ago 20.10%5,906 71.59%
2019/03/23 - Sat, Mar 23rd 2019 06:570.23716769701522 hours ago 20.08%5,907 71.56%
2019/03/23 - Sat, Mar 23rd 2019 07:020.23687608372822 hours ago 20.23%5,899 71.79%
2019/03/23 - Sat, Mar 23rd 2019 07:070.23682099466822 hours ago 20.26%5,909 71.50%
2019/03/23 - Sat, Mar 23rd 2019 07:120.2368253607122 hours ago 20.26%5,909 71.50%
2019/03/23 - Sat, Mar 23rd 2019 07:170.23697226324522 hours ago 20.18%5,863 72.85%
2019/03/23 - Sat, Mar 23rd 2019 07:220.23720866889122 hours ago 20.06%5,883 72.26%
2019/03/23 - Sat, Mar 23rd 2019 07:270.23694524050622 hours ago 20.20%5,877 72.43%
2019/03/23 - Sat, Mar 23rd 2019 07:320.23653732922422 hours ago 20.40%5,866 72.76%
2019/03/23 - Sat, Mar 23rd 2019 07:370.2373078649722 hours ago 20.01%5,886 72.17%
2019/03/23 - Sat, Mar 23rd 2019 07:420.23675896171322 hours ago 20.29%5,872 72.58%
2019/03/23 - Sat, Mar 23rd 2019 07:470.23705236590221 hours ago 20.14%5,880 72.35%
2019/03/23 - Sat, Mar 23rd 2019 07:520.23692839443421 hours ago 20.20%5,860 72.94%
2019/03/23 - Sat, Mar 23rd 2019 07:570.23702069540721 hours ago 20.16%5,861 72.91%
2019/03/23 - Sat, Mar 23rd 2019 08:020.22376260277821 hours ago 27.28%5,577 81.71%
2019/03/23 - Sat, Mar 23rd 2019 08:070.22383763534621 hours ago 27.23%5,567 82.04%
2019/03/23 - Sat, Mar 23rd 2019 08:120.22420930515521 hours ago 27.02%5,577 81.71%
2019/03/23 - Sat, Mar 23rd 2019 08:170.22386188059221 hours ago 27.22%5,568 82.00%
2019/03/23 - Sat, Mar 23rd 2019 08:220.22389556693421 hours ago 27.20%5,569 81.97%
2019/03/23 - Sat, Mar 23rd 2019 08:270.22377306524421 hours ago 27.27%5,566 82.07%
2019/03/23 - Sat, Mar 23rd 2019 08:320.22408597872121 hours ago 27.09%5,573 81.84%
2019/03/23 - Sat, Mar 23rd 2019 08:370.22379057691321 hours ago 27.26%5,566 82.07%
2019/03/23 - Sat, Mar 23rd 2019 08:420.22491229299921 hours ago 26.63%5,405 87.49%
2019/03/23 - Sat, Mar 23rd 2019 08:470.2248262908820 hours ago 26.67%5,403 87.56%
2019/03/23 - Sat, Mar 23rd 2019 08:520.23423808277420 hours ago 21.58%5,635 79.84%
2019/03/23 - Sat, Mar 23rd 2019 08:570.23435551311820 hours ago 21.52%5,638 79.74%
2019/03/23 - Sat, Mar 23rd 2019 09:020.23444099652920 hours ago 21.48%5,640 79.68%
2019/03/23 - Sat, Mar 23rd 2019 09:070.23418496508720 hours ago 21.61%5,633 79.90%
2019/03/23 - Sat, Mar 23rd 2019 09:120.23371963506420 hours ago 21.85%5,627 80.10%
2019/03/23 - Sat, Mar 23rd 2019 09:170.23391899600720 hours ago 21.75%5,632 79.94%
2019/03/23 - Sat, Mar 23rd 2019 09:220.23403385434520 hours ago 21.69%5,634 79.87%
2019/03/23 - Sat, Mar 23rd 2019 09:270.23395729585820 hours ago 21.73%5,633 79.90%
2019/03/23 - Sat, Mar 23rd 2019 09:320.23406927436520 hours ago 21.67%5,635 79.84%
2019/03/23 - Sat, Mar 23rd 2019 09:370.23409148432820 hours ago 21.66%5,636 79.81%
2019/03/23 - Sat, Mar 23rd 2019 09:420.24261838080520 hours ago 17.38%7,932 27.76%
2019/03/23 - Sat, Mar 23rd 2019 09:470.24251613124919 hours ago 17.43%7,929 27.81%
2019/03/23 - Sat, Mar 23rd 2019 09:520.22872827713119 hours ago 24.51%7,475 35.57%
2019/03/23 - Sat, Mar 23rd 2019 09:570.22851695817519 hours ago 24.63%7,468 35.70%
2019/03/23 - Sat, Mar 23rd 2019 10:020.22858969979319 hours ago 24.59%7,487 35.35%
2019/03/23 - Sat, Mar 23rd 2019 10:070.23203246946719 hours ago 22.74%7,619 33.01%
2019/03/23 - Sat, Mar 23rd 2019 10:120.23229723335319 hours ago 22.60%7,605 33.25%
2019/03/23 - Sat, Mar 23rd 2019 10:170.23208156403219 hours ago 22.71%7,598 33.38%
2019/03/23 - Sat, Mar 23rd 2019 10:220.23213431462619 hours ago 22.69%7,600 33.34%
2019/03/23 - Sat, Mar 23rd 2019 10:270.22962805283219 hours ago 24.03%6,961 45.58%
2019/03/23 - Sat, Mar 23rd 2019 10:320.22933468394519 hours ago 24.18%6,952 45.77%
2019/03/23 - Sat, Mar 23rd 2019 10:370.22887392366219 hours ago 24.43%6,938 46.07%
2019/03/23 - Sat, Mar 23rd 2019 10:420.22908497684619 hours ago 24.32%6,945 45.92%
2019/03/23 - Sat, Mar 23rd 2019 10:470.22922764092918 hours ago 24.24%6,949 45.83%
2019/03/23 - Sat, Mar 23rd 2019 10:520.23146714307618 hours ago 23.04%7,029 44.17%
2019/03/23 - Sat, Mar 23rd 2019 10:570.23153560231418 hours ago 23.00%7,043 43.89%
2019/03/23 - Sat, Mar 23rd 2019 11:020.23233738632218 hours ago 22.58%7,068 43.38%
2019/03/23 - Sat, Mar 23rd 2019 11:070.2323926329218 hours ago 22.55%6,324 60.25%
2019/03/23 - Sat, Mar 23rd 2019 11:120.24160658541418 hours ago 17.88%6,400 58.34%
2019/03/23 - Sat, Mar 23rd 2019 11:170.24117365618318 hours ago 18.09%6,361 59.31%
2019/03/23 - Sat, Mar 23rd 2019 11:220.24117752248318 hours ago 18.09%6,361 59.31%
2019/03/23 - Sat, Mar 23rd 2019 11:270.24125011160118 hours ago 18.05%6,350 59.59%
2019/03/23 - Sat, Mar 23rd 2019 11:320.24176430771218 hours ago 17.80%6,359 59.36%
2019/03/23 - Sat, Mar 23rd 2019 11:370.24167315045718 hours ago 17.84%6,357 59.41%
2019/03/23 - Sat, Mar 23rd 2019 11:420.24168965799518 hours ago 17.84%6,362 59.29%
2019/03/23 - Sat, Mar 23rd 2019 11:470.24149788698217 hours ago 17.93%6,106 65.97%
2019/03/23 - Sat, Mar 23rd 2019 11:520.24144823446217 hours ago 17.95%6,102 66.08%
2019/03/23 - Sat, Mar 23rd 2019 11:570.24126883919717 hours ago 18.04%5,946 70.43%
2019/03/23 - Sat, Mar 23rd 2019 12:020.24181659506217 hours ago 17.77%5,960 70.03%
2019/03/23 - Sat, Mar 23rd 2019 12:070.24151750850317 hours ago 17.92%5,953 70.23%
2019/03/23 - Sat, Mar 23rd 2019 12:120.24163502755717 hours ago 17.86%5,956 70.15%
2019/03/23 - Sat, Mar 23rd 2019 12:170.24150382209117 hours ago 17.93%5,961 70.01%
2019/03/23 - Sat, Mar 23rd 2019 12:220.23255049201117 hours ago 22.47%5,907 71.56%
2019/03/23 - Sat, Mar 23rd 2019 12:270.23206051350417 hours ago 22.73%5,894 71.94%
2019/03/23 - Sat, Mar 23rd 2019 12:320.23234187631817 hours ago 22.58%5,902 71.70%
2019/03/23 - Sat, Mar 23rd 2019 12:370.23243460143417 hours ago 22.53%5,904 71.65%
2019/03/23 - Sat, Mar 23rd 2019 12:420.2323692507117 hours ago 22.56%5,902 71.70%
2019/03/23 - Sat, Mar 23rd 2019 12:470.23217878191316 hours ago 22.66%5,897 71.85%
2019/03/23 - Sat, Mar 23rd 2019 12:520.23928184150516 hours ago 19.02%6,077 66.76%
2019/03/23 - Sat, Mar 23rd 2019 12:570.23931390095716 hours ago 19.01%6,077 66.76%
2019/03/23 - Sat, Mar 23rd 2019 13:020.23912692623516 hours ago 19.10%6,073 66.87%
2019/03/23 - Sat, Mar 23rd 2019 13:070.23875986703716 hours ago 19.28%6,036 67.89%
2019/03/23 - Sat, Mar 23rd 2019 13:120.2388395795816 hours ago 19.24%6,040 67.78%
2019/03/23 - Sat, Mar 23rd 2019 13:170.23845446777516 hours ago 19.43%6,030 68.06%
2019/03/23 - Sat, Mar 23rd 2019 13:220.23807197477416 hours ago 19.63%6,021 68.31%
2019/03/23 - Sat, Mar 23rd 2019 13:270.23806093084816 hours ago 19.63%6,021 68.31%
2019/03/23 - Sat, Mar 23rd 2019 13:320.23873520262416 hours ago 19.29%6,029 68.09%
2019/03/23 - Sat, Mar 23rd 2019 13:370.23857345912316 hours ago 19.37%6,025 68.20%
2019/03/23 - Sat, Mar 23rd 2019 13:420.23834293540516 hours ago 19.49%6,019 68.37%
2019/03/23 - Sat, Mar 23rd 2019 13:470.23873964656315 hours ago 19.29%6,002 68.84%
2019/03/23 - Sat, Mar 23rd 2019 13:520.23830302575915 hours ago 19.51%5,932 70.84%
2019/03/23 - Sat, Mar 23rd 2019 13:570.23833189510815 hours ago 19.50%5,932 70.84%
2019/03/23 - Sat, Mar 23rd 2019 14:020.23842201150815 hours ago 19.45%5,935 70.75%
2019/03/23 - Sat, Mar 23rd 2019 14:070.23499153358415 hours ago 21.19%5,779 75.36%
2019/03/23 - Sat, Mar 23rd 2019 14:120.23534302650915 hours ago 21.01%5,788 75.09%
2019/03/23 - Sat, Mar 23rd 2019 14:170.23512483229115 hours ago 21.13%5,782 75.27%
2019/03/23 - Sat, Mar 23rd 2019 14:220.23501807977115 hours ago 21.18%5,780 75.33%
2019/03/23 - Sat, Mar 23rd 2019 14:270.23518497833515 hours ago 21.09%5,784 75.21%
2019/03/23 - Sat, Mar 23rd 2019 14:320.23510450608415 hours ago 21.14%5,782 75.27%
2019/03/23 - Sat, Mar 23rd 2019 14:370.23501469713915 hours ago 21.18%5,780 75.33%
2019/03/23 - Sat, Mar 23rd 2019 14:420.23126203404315 hours ago 23.15%5,689 78.13%
2019/03/23 - Sat, Mar 23rd 2019 14:470.23135855552114 hours ago 23.10%5,691 78.07%
2019/03/23 - Sat, Mar 23rd 2019 14:520.23408236824214 hours ago 21.67%5,759 75.97%
2019/03/23 - Sat, Mar 23rd 2019 14:570.23343720051414 hours ago 22.00%5,743 76.46%
2019/03/23 - Sat, Mar 23rd 2019 15:020.25383033383714 hours ago 12.20%7,354 37.80%
2019/03/23 - Sat, Mar 23rd 2019 15:070.23245469462414 hours ago 22.52%6,775 49.58%
2019/03/23 - Sat, Mar 23rd 2019 15:120.23246561058614 hours ago 22.51%6,775 49.58%
2019/03/23 - Sat, Mar 23rd 2019 15:170.23245613961314 hours ago 22.52%6,763 49.84%
2019/03/23 - Sat, Mar 23rd 2019 15:220.25410562838214 hours ago 12.08%7,372 37.47%
2019/03/23 - Sat, Mar 23rd 2019 15:270.25482318893914 hours ago 11.76%7,812 29.72%
2019/03/23 - Sat, Mar 23rd 2019 15:320.25427508310714 hours ago 12.00%7,790 30.09%
2019/03/23 - Sat, Mar 23rd 2019 15:370.2545968635514 hours ago 11.86%7,806 29.82%
2019/03/23 - Sat, Mar 23rd 2019 15:420.25432609143414 hours ago 11.98%7,798 29.96%
2019/03/23 - Sat, Mar 23rd 2019 15:470.25438306830813 hours ago 11.96%7,803 29.87%
2019/03/23 - Sat, Mar 23rd 2019 15:520.25467821944313 hours ago 11.83%7,814 29.69%
2019/03/23 - Sat, Mar 23rd 2019 15:570.25499956296913 hours ago 11.69%7,822 29.56%
2019/03/23 - Sat, Mar 23rd 2019 16:020.25499190596513 hours ago 11.69%7,822 29.56%
2019/03/23 - Sat, Mar 23rd 2019 16:070.25410561802313 hours ago 12.08%7,795 30.01%
2019/03/23 - Sat, Mar 23rd 2019 16:120.25437180221313 hours ago 11.96%7,804 29.86%
2019/03/23 - Sat, Mar 23rd 2019 16:170.25443054328913 hours ago 11.94%7,805 29.84%
2019/03/23 - Sat, Mar 23rd 2019 16:220.25452813915813 hours ago 11.89%7,808 29.79%
2019/03/23 - Sat, Mar 23rd 2019 16:270.2541834957313 hours ago 12.04%7,710 31.44%
2019/03/23 - Sat, Mar 23rd 2019 16:320.25458266985913 hours ago 11.87%7,719 31.29%
2019/03/23 - Sat, Mar 23rd 2019 16:370.25411699567913 hours ago 12.07%7,704 31.54%
2019/03/23 - Sat, Mar 23rd 2019 16:420.23649899135613 hours ago 20.42%7,171 41.32%
2019/03/23 - Sat, Mar 23rd 2019 16:470.23784588339512 hours ago 19.74%7,214 40.48%
2019/03/23 - Sat, Mar 23rd 2019 16:520.25451253438712 hours ago 11.90%7,719 31.29%
2019/03/23 - Sat, Mar 23rd 2019 16:570.25427611602712 hours ago 12.00%7,712 31.41%
2019/03/23 - Sat, Mar 23rd 2019 17:020.25421307450212 hours ago 12.03%7,710 31.44%
2019/03/23 - Sat, Mar 23rd 2019 17:070.25409448698112 hours ago 12.08%7,707 31.49%
2019/03/23 - Sat, Mar 23rd 2019 17:120.25473143791612 hours ago 11.80%7,726 31.17%
2019/03/23 - Sat, Mar 23rd 2019 17:170.2543335531512 hours ago 11.98%7,714 31.37%
2019/03/23 - Sat, Mar 23rd 2019 17:220.254708233712 hours ago 11.81%7,725 31.18%
2019/03/23 - Sat, Mar 23rd 2019 17:270.25435091195712 hours ago 11.97%7,714 31.37%
2019/03/23 - Sat, Mar 23rd 2019 17:320.25465153649912 hours ago 11.84%7,724 31.20%
2019/03/23 - Sat, Mar 23rd 2019 17:370.25438713350812 hours ago 11.95%7,716 31.34%
2019/03/23 - Sat, Mar 23rd 2019 17:420.25434136262612 hours ago 11.97%7,714 31.37%
2019/03/23 - Sat, Mar 23rd 2019 17:470.24697033590311 hours ago 15.32%7,496 35.19%
2019/03/23 - Sat, Mar 23rd 2019 17:520.24718139896511 hours ago 15.22%7,510 34.94%
2019/03/23 - Sat, Mar 23rd 2019 17:570.24669456881711 hours ago 15.45%7,495 35.21%
2019/03/23 - Sat, Mar 23rd 2019 18:020.24708410277211 hours ago 15.26%7,505 35.03%
2019/03/23 - Sat, Mar 23rd 2019 18:070.25253791527611 hours ago 12.77%7,670 32.13%
2019/03/23 - Sat, Mar 23rd 2019 18:120.2520856957411 hours ago 12.98%7,661 32.28%
2019/03/23 - Sat, Mar 23rd 2019 18:170.25191548475111 hours ago 13.05%7,656 32.37%
2019/03/23 - Sat, Mar 23rd 2019 18:220.25232628933511 hours ago 12.87%7,668 32.16%
2019/03/23 - Sat, Mar 23rd 2019 18:270.2471248236711 hours ago 15.24%7,519 34.78%
2019/03/23 - Sat, Mar 23rd 2019 18:320.24762573165911 hours ago 15.01%7,535 34.49%
2019/03/23 - Sat, Mar 23rd 2019 18:370.24684805849811 hours ago 15.37%7,511 34.92%
2019/03/23 - Sat, Mar 23rd 2019 18:420.24698199489511 hours ago 15.31%7,503 35.07%
2019/03/23 - Sat, Mar 23rd 2019 18:470.24765720883910 hours ago 15.00%7,524 34.69%
2019/03/23 - Sat, Mar 23rd 2019 18:520.24713505036710 hours ago 15.24%7,508 34.98%
2019/03/23 - Sat, Mar 23rd 2019 18:570.24774637897310 hours ago 14.96%7,526 34.65%
2019/03/23 - Sat, Mar 23rd 2019 19:020.24719812096810 hours ago 15.21%7,510 34.94%
2019/03/23 - Sat, Mar 23rd 2019 19:070.24775792827510 hours ago 14.95%7,527 34.64%
2019/03/23 - Sat, Mar 23rd 2019 19:120.24754103048610 hours ago 15.05%7,523 34.71%
2019/03/23 - Sat, Mar 23rd 2019 19:170.24748348082310 hours ago 15.08%7,521 34.74%
2019/03/23 - Sat, Mar 23rd 2019 19:220.24739087056210 hours ago 15.12%7,518 34.80%
2019/03/23 - Sat, Mar 23rd 2019 19:270.24702046795110 hours ago 15.29%7,511 34.92%
2019/03/23 - Sat, Mar 23rd 2019 19:320.24714098151510 hours ago 15.24%7,537 34.46%
2019/03/23 - Sat, Mar 23rd 2019 19:370.2474433905410 hours ago 15.10%7,545 34.31%
2019/03/23 - Sat, Mar 23rd 2019 19:420.24729593432910 hours ago 15.16%7,541 34.39%
2019/03/23 - Sat, Mar 23rd 2019 19:470.2472699606539 hours ago 15.18%7,540 34.40%
2019/03/23 - Sat, Mar 23rd 2019 19:520.2469899507069 hours ago 15.31%7,551 34.21%
2019/03/23 - Sat, Mar 23rd 2019 19:570.2468675542349 hours ago 15.36%7,197 40.81%
2019/03/23 - Sat, Mar 23rd 2019 20:020.2577875826129 hours ago 10.48%7,398 36.98%
2019/03/23 - Sat, Mar 23rd 2019 20:070.2473343368779 hours ago 15.15%6,112 65.80%
2019/03/23 - Sat, Mar 23rd 2019 20:120.2559670134799 hours ago 11.26%6,413 58.02%
2019/03/23 - Sat, Mar 23rd 2019 20:170.2554442038359 hours ago 11.49%6,398 58.39%
2019/03/23 - Sat, Mar 23rd 2019 20:220.2559737895589 hours ago 11.26%6,411 58.07%
2019/03/23 - Sat, Mar 23rd 2019 20:270.2557737434149 hours ago 11.35%6,246 62.25%
2019/03/23 - Sat, Mar 23rd 2019 20:320.2556987504769 hours ago 11.38%6,244 62.30%
2019/03/23 - Sat, Mar 23rd 2019 20:370.2550091269359 hours ago 11.68%6,227 62.74%
2019/03/23 - Sat, Mar 23rd 2019 20:420.2369045241179 hours ago 20.22%5,829 73.85%
2019/03/23 - Sat, Mar 23rd 2019 20:470.2367209022278 hours ago 20.31%5,824 74.00%
2019/03/23 - Sat, Mar 23rd 2019 20:520.2366090223148 hours ago 20.37%5,819 74.15%
2019/03/23 - Sat, Mar 23rd 2019 20:570.2404972466058 hours ago 18.42%5,914 71.36%
2019/03/23 - Sat, Mar 23rd 2019 21:020.2517666388588 hours ago 13.12%6,203 63.37%
2019/03/23 - Sat, Mar 23rd 2019 21:070.2555177082958 hours ago 11.46%6,294 61.01%
2019/03/23 - Sat, Mar 23rd 2019 21:120.2557844392528 hours ago 11.34%6,301 60.83%
2019/03/23 - Sat, Mar 23rd 2019 21:170.2555524521298 hours ago 11.44%6,295 60.98%
2019/03/23 - Sat, Mar 23rd 2019 21:220.2553078197448 hours ago 11.55%6,308 60.65%
2019/03/23 - Sat, Mar 23rd 2019 21:270.2400659368978 hours ago 18.63%6,019 68.37%
2019/03/23 - Sat, Mar 23rd 2019 21:320.240151315998 hours ago 18.59%6,035 67.92%
2019/03/23 - Sat, Mar 23rd 2019 21:370.2401133798278 hours ago 18.61%6,034 67.95%
2019/03/23 - Sat, Mar 23rd 2019 21:420.2401547906798 hours ago 18.59%6,035 67.92%
2019/03/23 - Sat, Mar 23rd 2019 21:470.2404152709037 hours ago 18.46%6,041 67.75%
2019/03/23 - Sat, Mar 23rd 2019 21:520.2401714274037 hours ago 18.58%6,034 67.95%
2019/03/23 - Sat, Mar 23rd 2019 21:570.2346275101957 hours ago 21.38%5,942 70.55%
2019/03/23 - Sat, Mar 23rd 2019 22:020.2353196807057 hours ago 21.03%5,960 70.03%
2019/03/23 - Sat, Mar 23rd 2019 22:070.2346742489547 hours ago 21.36%5,941 70.58%
2019/03/23 - Sat, Mar 23rd 2019 22:120.2354133955657 hours ago 20.98%5,960 70.03%
2019/03/23 - Sat, Mar 23rd 2019 22:170.2352105926347 hours ago 21.08%5,955 70.18%
2019/03/23 - Sat, Mar 23rd 2019 22:220.2352193243327 hours ago 21.08%5,955 70.18%
2019/03/23 - Sat, Mar 23rd 2019 22:270.2354562899857 hours ago 20.96%5,961 70.01%
2019/03/23 - Sat, Mar 23rd 2019 22:320.2351538277577 hours ago 21.11%5,953 70.23%
2019/03/23 - Sat, Mar 23rd 2019 22:370.2351511949337 hours ago 21.11%5,953 70.23%
2019/03/23 - Sat, Mar 23rd 2019 22:420.2351636234877 hours ago 21.11%5,953 70.23%
2019/03/23 - Sat, Mar 23rd 2019 22:470.2353510332566 hours ago 21.01%5,959 70.06%
2019/03/23 - Sat, Mar 23rd 2019 22:520.251093503796 hours ago 13.42%6,355 59.46%
2019/03/23 - Sat, Mar 23rd 2019 22:570.2513984078586 hours ago 13.29%6,398 58.39%
2019/03/23 - Sat, Mar 23rd 2019 23:020.2512130178546 hours ago 13.37%6,417 57.92%
2019/03/23 - Sat, Mar 23rd 2019 23:070.2507433411926 hours ago 13.58%6,389 58.62%
2019/03/23 - Sat, Mar 23rd 2019 23:120.2505208213576 hours ago 13.68%6,518 55.48%
2019/03/23 - Sat, Mar 23rd 2019 23:170.250671947026 hours ago 13.61%6,522 55.38%
2019/03/23 - Sat, Mar 23rd 2019 23:220.2505992694326 hours ago 13.65%6,520 55.43%
2019/03/23 - Sat, Mar 23rd 2019 23:270.2440624764356 hours ago 16.69%6,366 59.19%
2019/03/23 - Sat, Mar 23rd 2019 23:320.2437604700636 hours ago 16.83%6,358 59.39%
2019/03/23 - Sat, Mar 23rd 2019 23:370.2445023717696 hours ago 16.48%6,370 59.09%
2019/03/23 - Sat, Mar 23rd 2019 23:420.2372298950096 hours ago 20.05%6,182 63.93%
2019/03/23 - Sat, Mar 23rd 2019 23:470.2380071305475 hours ago 19.66%6,262 61.83%
2019/03/23 - Sat, Mar 23rd 2019 23:520.2489163361445 hours ago 14.41%6,546 54.81%
2019/03/23 - Sat, Mar 23rd 2019 23:570.2489083351475 hours ago 14.42%6,545 54.84%
2019/03/24 - Sun, Mar 24th 2019 00:020.2486507746435 hours ago 14.54%6,541 54.93%
2019/03/24 - Sun, Mar 24th 2019 00:070.2480477917625 hours ago 14.82%6,553 54.65%
2019/03/24 - Sun, Mar 24th 2019 00:120.2472736102825 hours ago 15.17%6,532 55.14%
2019/03/24 - Sun, Mar 24th 2019 00:170.2473354912835 hours ago 15.15%6,539 54.98%
2019/03/24 - Sun, Mar 24th 2019 00:220.2480035091435 hours ago 14.84%6,556 54.58%
2019/03/24 - Sun, Mar 24th 2019 00:270.2476586531975 hours ago 15.00%6,547 54.79%
2019/03/24 - Sun, Mar 24th 2019 00:320.2485133420185 hours ago 14.60%6,555 54.60%
2019/03/24 - Sun, Mar 24th 2019 00:370.2482343219335 hours ago 14.73%6,514 55.57%
2019/03/24 - Sun, Mar 24th 2019 00:420.2481434166945 hours ago 14.77%5,741 76.52%
2019/03/24 - Sun, Mar 24th 2019 00:470.2486907899894 hours ago 14.52%5,669 78.76%
2019/03/24 - Sun, Mar 24th 2019 00:520.2455375640564 hours ago 15.99%5,710 77.48%
2019/03/24 - Sun, Mar 24th 2019 00:570.2454137199884 hours ago 16.05%5,707 77.57%
2019/03/24 - Sun, Mar 24th 2019 01:020.245254620334 hours ago 16.12%5,704 77.66%
2019/03/24 - Sun, Mar 24th 2019 01:070.245070602384 hours ago 16.21%5,698 77.85%
2019/03/24 - Sun, Mar 24th 2019 01:120.2450228499184 hours ago 16.23%5,697 77.88%
2019/03/24 - Sun, Mar 24th 2019 01:170.2452707756174 hours ago 16.12%5,702 77.73%
2019/03/24 - Sun, Mar 24th 2019 01:220.2451735362564 hours ago 16.16%5,700 77.79%
2019/03/24 - Sun, Mar 24th 2019 01:270.2445998131594 hours ago 16.43%5,687 78.20%
2019/03/24 - Sun, Mar 24th 2019 01:320.2445559299694 hours ago 16.45%5,682 78.35%
2019/03/24 - Sun, Mar 24th 2019 01:370.2449771871434 hours ago 16.25%5,692 78.04%
2019/03/24 - Sun, Mar 24th 2019 01:420.2449141928944 hours ago 16.28%5,725 77.01%
2019/03/24 - Sun, Mar 24th 2019 01:470.2377009389813 hours ago 19.81%5,676 78.54%
2019/03/24 - Sun, Mar 24th 2019 01:520.2471552365773 hours ago 15.23%5,903 71.68%
2019/03/24 - Sun, Mar 24th 2019 01:570.2470468473843 hours ago 15.28%5,900 71.76%
2019/03/24 - Sun, Mar 24th 2019 02:020.2465323875463 hours ago 15.52%5,888 72.11%
2019/03/24 - Sun, Mar 24th 2019 02:070.2469663007773 hours ago 15.32%5,898 71.82%
2019/03/24 - Sun, Mar 24th 2019 02:120.2469299171653 hours ago 15.34%5,898 71.82%
2019/03/24 - Sun, Mar 24th 2019 02:170.2473135849663 hours ago 15.16%5,907 71.56%
2019/03/24 - Sun, Mar 24th 2019 02:220.247190816953 hours ago 15.21%5,903 71.68%
2019/03/24 - Sun, Mar 24th 2019 02:270.2468302430573 hours ago 15.38%5,894 71.94%
2019/03/24 - Sun, Mar 24th 2019 02:320.2504835947263 hours ago 13.70%5,991 69.15%
2019/03/24 - Sun, Mar 24th 2019 02:370.2510473403323 hours ago 13.44%6,006 68.73%
2019/03/24 - Sun, Mar 24th 2019 02:420.2507498547543 hours ago 13.58%5,999 68.93%
2019/03/24 - Sun, Mar 24th 2019 02:470.2506351781612 hours ago 13.63%5,997 68.98%
2019/03/24 - Sun, Mar 24th 2019 02:520.2507537484522 hours ago 13.58%5,999 68.93%
2019/03/24 - Sun, Mar 24th 2019 02:570.2506390265232 hours ago 13.63%5,996 69.01%
2019/03/24 - Sun, Mar 24th 2019 03:020.2504132881492 hours ago 13.73%5,991 69.15%
2019/03/24 - Sun, Mar 24th 2019 03:070.2503403042672 hours ago 13.76%6,052 67.45%
2019/03/24 - Sun, Mar 24th 2019 03:120.26586020812 hours ago 7.12%6,707 51.10%
2019/03/24 - Sun, Mar 24th 2019 03:170.2852730355072 hours ago -0.17%8,424 20.30%
2019/03/24 - Sun, Mar 24th 2019 03:220.2849764136452 hours ago -0.06%8,446 19.99%
2019/03/24 - Sun, Mar 24th 2019 03:270.3128577442572 hours ago -8.97%9,475 6.96%
2019/03/24 - Sun, Mar 24th 2019 03:320.3163421613972 hours ago -9.97%10,326 -1.86%
2019/03/24 - Sun, Mar 24th 2019 03:370.3161494090142 hours ago -9.92%10,388 -2.45%
2019/03/24 - Sun, Mar 24th 2019 03:420.3163148199342 hours ago -9.96%10,435 -2.88%
2019/03/24 - Sun, Mar 24th 2019 03:470.3162573090671 hour ago -9.95%10,433 -2.87%
2019/03/24 - Sun, Mar 24th 2019 03:520.3162903314181 hour ago -9.96%10,436 -2.89%
2019/03/24 - Sun, Mar 24th 2019 03:570.3161356163811 hour ago -9.91%10,432 -2.86%
2019/03/24 - Sun, Mar 24th 2019 04:020.3161850769271 hour ago -9.93%10,435 -2.88%
2019/03/24 - Sun, Mar 24th 2019 04:070.3158148885851 hour ago -9.82%10,422 -2.76%
2019/03/24 - Sun, Mar 24th 2019 04:120.3155593606981 hour ago -9.75%10,443 -2.96%
2019/03/24 - Sun, Mar 24th 2019 04:170.31569845841956 minutes ago -9.79%10,444 -2.97%
2019/03/24 - Sun, Mar 24th 2019 04:220.31472079894952 minutes ago -9.51%10,536 -3.82%
2019/03/24 - Sun, Mar 24th 2019 04:270.28240024578546 minutes ago 0.85%9,620 5.34%
2019/03/24 - Sun, Mar 24th 2019 04:320.28292044589641 minutes ago 0.66%9,780 3.62%
2019/03/24 - Sun, Mar 24th 2019 04:370.28243221058837 minutes ago 0.84%9,764 3.79%
2019/03/24 - Sun, Mar 24th 2019 04:420.28355102585831 minutes ago 0.44%10,010 1.24%
2019/03/24 - Sun, Mar 24th 2019 04:470.28464572515727 minutes ago 0.05%10,063 0.71%
2019/03/24 - Sun, Mar 24th 2019 04:520.28529305941322 minutes ago -0.17%10,137 -0.03%
2019/03/24 - Sun, Mar 24th 2019 04:570.2848634139117 minutes ago -0.02%10,135 -0.01%
2019/03/24 - Sun, Mar 24th 2019 05:020.28469574054712 minutes ago 0.04%10,124 0.10%
2019/03/24 - Sun, Mar 24th 2019 05:070.2859742146146 minutes ago -0.41%10,173 -0.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address