$0.0001

Dentacoin (DCN) 1 Day Chart

This is the Past Day Trading Prices for Dentacoin Price Chart.

loading
Dentacoin DCN Dentacoin DCN Dentacoin Price Prediction Dentacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.29% change

What was Dentacoin's best price Over the Past Day?

$0.000132 on Sunday, January 20th 2019 09:52:03 PM.

What was Dentacoin's lowest price Over the Past Day?

$0.0001251399 on Monday, January 21st 2019 06:02:01 PM

Historical Past Day Trading Prices for Dentacoin

Dentacoin's current price is $0.0001 with a trading volume of 36,719 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 19:020.00012983320074824 hours ago -2.18%36,424 0.81%
2019/01/20 - Sun, Jan 20th 2019 19:070.00013082256659224 hours ago -2.92%36,542 0.48%
2019/01/20 - Sun, Jan 20th 2019 19:120.00013090261958224 hours ago -2.98%36,568 0.41%
2019/01/20 - Sun, Jan 20th 2019 19:170.00013010978796624 hours ago -2.39%36,664 0.15%
2019/01/20 - Sun, Jan 20th 2019 19:220.00013030909204824 hours ago -2.54%36,960 -0.65%
2019/01/20 - Sun, Jan 20th 2019 19:270.00013041240236224 hours ago -2.62%36,966 -0.67%
2019/01/20 - Sun, Jan 20th 2019 19:320.00013048043009323 hours ago -2.67%36,950 -0.63%
2019/01/20 - Sun, Jan 20th 2019 19:370.00012904838881223 hours ago -1.59%37,009 -0.78%
2019/01/20 - Sun, Jan 20th 2019 19:420.00012903916310123 hours ago -1.58%37,007 -0.78%
2019/01/20 - Sun, Jan 20th 2019 19:470.00012889937387823 hours ago -1.47%36,970 -0.68%
2019/01/20 - Sun, Jan 20th 2019 19:520.0001306670936623 hours ago -2.81%36,972 -0.68%
2019/01/20 - Sun, Jan 20th 2019 19:570.0001307034150523 hours ago -2.83%36,949 -0.62%
2019/01/20 - Sun, Jan 20th 2019 20:020.00013076046528523 hours ago -2.88%37,060 -0.92%
2019/01/20 - Sun, Jan 20th 2019 20:070.00013068001795323 hours ago -2.82%37,007 -0.78%
2019/01/20 - Sun, Jan 20th 2019 20:120.00012713963207223 hours ago -0.11%38,182 -3.83%
2019/01/20 - Sun, Jan 20th 2019 20:170.00013089944667123 hours ago -2.98%38,584 -4.83%
2019/01/20 - Sun, Jan 20th 2019 20:220.00013082387283123 hours ago -2.92%38,561 -4.78%
2019/01/20 - Sun, Jan 20th 2019 20:270.00013083114627523 hours ago -2.93%38,560 -4.77%
2019/01/20 - Sun, Jan 20th 2019 20:320.00013080464910322 hours ago -2.91%38,221 -3.93%
2019/01/20 - Sun, Jan 20th 2019 20:370.00013077160432222 hours ago -2.88%38,171 -3.80%
2019/01/20 - Sun, Jan 20th 2019 20:420.00012899445306222 hours ago -1.55%38,436 -4.47%
2019/01/20 - Sun, Jan 20th 2019 20:470.00012900533503622 hours ago -1.55%36,558 0.44%
2019/01/20 - Sun, Jan 20th 2019 20:520.00013023335316722 hours ago -2.48%36,772 -0.14%
2019/01/20 - Sun, Jan 20th 2019 20:570.00012868358386122 hours ago -1.31%36,983 -0.71%
2019/01/20 - Sun, Jan 20th 2019 21:020.00012929078059622 hours ago -1.77%37,722 -2.66%
2019/01/20 - Sun, Jan 20th 2019 21:070.00013118328905222 hours ago -3.19%37,796 -2.85%
2019/01/20 - Sun, Jan 20th 2019 21:120.00013118083819622 hours ago -3.19%37,772 -2.79%
2019/01/20 - Sun, Jan 20th 2019 21:170.00013120635095422 hours ago -3.21%37,635 -2.43%
2019/01/20 - Sun, Jan 20th 2019 21:220.00013137230749122 hours ago -3.33%37,683 -2.56%
2019/01/20 - Sun, Jan 20th 2019 21:270.00013123445735722 hours ago -3.23%37,501 -2.09%
2019/01/20 - Sun, Jan 20th 2019 21:320.00013122568798821 hours ago -3.22%37,640 -2.45%
2019/01/20 - Sun, Jan 20th 2019 21:370.00013129054279121 hours ago -3.27%37,662 -2.50%
2019/01/20 - Sun, Jan 20th 2019 21:420.00013131697704821 hours ago -3.29%37,670 -2.52%
2019/01/20 - Sun, Jan 20th 2019 21:470.00013123189384521 hours ago -3.22%37,646 -2.46%
2019/01/20 - Sun, Jan 20th 2019 21:520.00013176071224721 hours ago -3.61%37,737 -2.70%
2019/01/20 - Sun, Jan 20th 2019 21:570.00013139875990221 hours ago -3.35%37,343 -1.67%
2019/01/20 - Sun, Jan 20th 2019 22:020.0001314698046521 hours ago -3.40%37,358 -1.71%
2019/01/20 - Sun, Jan 20th 2019 22:070.00013117601106821 hours ago -3.18%37,476 -2.02%
2019/01/20 - Sun, Jan 20th 2019 22:120.00012946531666221 hours ago -1.90%37,918 -3.16%
2019/01/20 - Sun, Jan 20th 2019 22:170.00012980079316521 hours ago -2.16%38,209 -3.90%
2019/01/20 - Sun, Jan 20th 2019 22:220.00012980348968521 hours ago -2.16%38,208 -3.90%
2019/01/20 - Sun, Jan 20th 2019 22:270.00012978928107821 hours ago -2.15%38,189 -3.85%
2019/01/20 - Sun, Jan 20th 2019 22:320.0001297750362320 hours ago -2.14%38,185 -3.84%
2019/01/20 - Sun, Jan 20th 2019 22:370.00012995397393220 hours ago -2.27%38,012 -3.40%
2019/01/20 - Sun, Jan 20th 2019 22:420.00012745519453720 hours ago -0.36%37,394 -1.81%
2019/01/20 - Sun, Jan 20th 2019 22:470.00012933799198720 hours ago -1.81%37,073 -0.95%
2019/01/20 - Sun, Jan 20th 2019 22:520.00012909692292120 hours ago -1.62%37,598 -2.34%
2019/01/20 - Sun, Jan 20th 2019 22:570.00012906514502820 hours ago -1.60%37,589 -2.31%
2019/01/20 - Sun, Jan 20th 2019 23:020.00012907813880120 hours ago -1.61%37,594 -2.33%
2019/01/20 - Sun, Jan 20th 2019 23:070.00012903701133420 hours ago -1.58%37,570 -2.27%
2019/01/20 - Sun, Jan 20th 2019 23:120.00012899376493520 hours ago -1.55%37,498 -2.08%
2019/01/20 - Sun, Jan 20th 2019 23:170.00012902965260520 hours ago -1.57%37,509 -2.11%
2019/01/20 - Sun, Jan 20th 2019 23:220.00012689447460220 hours ago 0.08%37,478 -2.03%
2019/01/20 - Sun, Jan 20th 2019 23:270.00012707680603220 hours ago -0.06%37,532 -2.17%
2019/01/20 - Sun, Jan 20th 2019 23:320.00012878575005419 hours ago -1.39%37,514 -2.12%
2019/01/20 - Sun, Jan 20th 2019 23:370.00012879178476819 hours ago -1.39%37,515 -2.12%
2019/01/20 - Sun, Jan 20th 2019 23:420.00012888931125719 hours ago -1.47%37,544 -2.20%
2019/01/20 - Sun, Jan 20th 2019 23:470.00012878116381919 hours ago -1.38%37,228 -1.37%
2019/01/20 - Sun, Jan 20th 2019 23:520.00012857815805119 hours ago -1.23%32,636 12.51%
2019/01/20 - Sun, Jan 20th 2019 23:570.00012691624250219 hours ago 0.07%32,333 13.57%
2019/01/21 - Mon, Jan 21st 2019 00:020.00012688613134519 hours ago 0.09%31,953 14.92%
2019/01/21 - Mon, Jan 21st 2019 00:070.00012866113999819 hours ago -1.29%31,864 15.24%
2019/01/21 - Mon, Jan 21st 2019 00:120.00012895461355319 hours ago -1.52%31,767 15.59%
2019/01/21 - Mon, Jan 21st 2019 00:170.00012950292509419 hours ago -1.93%32,065 14.51%
2019/01/21 - Mon, Jan 21st 2019 00:220.00012948386430519 hours ago -1.92%31,792 15.50%
2019/01/21 - Mon, Jan 21st 2019 00:270.00012937854028319 hours ago -1.84%31,766 15.59%
2019/01/21 - Mon, Jan 21st 2019 00:320.00012934908107618 hours ago -1.82%31,759 15.62%
2019/01/21 - Mon, Jan 21st 2019 00:370.00012940052837818 hours ago -1.86%31,732 15.72%
2019/01/21 - Mon, Jan 21st 2019 00:420.0001294415067918 hours ago -1.89%31,742 15.68%
2019/01/21 - Mon, Jan 21st 2019 00:470.0001290888288818 hours ago -1.62%31,731 15.72%
2019/01/21 - Mon, Jan 21st 2019 00:520.00012902357146718 hours ago -1.57%31,714 15.78%
2019/01/21 - Mon, Jan 21st 2019 00:570.00012896747948618 hours ago -1.53%31,700 15.83%
2019/01/21 - Mon, Jan 21st 2019 01:020.0001290206072118 hours ago -1.57%31,714 15.78%
2019/01/21 - Mon, Jan 21st 2019 01:070.00012891877810118 hours ago -1.49%31,532 16.45%
2019/01/21 - Mon, Jan 21st 2019 01:120.00012892433364618 hours ago -1.49%31,107 18.04%
2019/01/21 - Mon, Jan 21st 2019 01:170.00012910052986518 hours ago -1.63%31,151 17.87%
2019/01/21 - Mon, Jan 21st 2019 01:220.000129053581818 hours ago -1.59%31,139 17.92%
2019/01/21 - Mon, Jan 21st 2019 01:270.0001289668696718 hours ago -1.53%31,109 18.03%
2019/01/21 - Mon, Jan 21st 2019 01:320.00012900682524917 hours ago -1.56%31,087 18.12%
2019/01/21 - Mon, Jan 21st 2019 01:370.00012964964977317 hours ago -2.04%30,126 21.88%
2019/01/21 - Mon, Jan 21st 2019 01:420.00012968075749417 hours ago -2.07%30,133 21.86%
2019/01/21 - Mon, Jan 21st 2019 01:470.00012956846346417 hours ago -1.98%30,107 21.96%
2019/01/21 - Mon, Jan 21st 2019 01:520.00012961241388517 hours ago -2.02%30,117 21.92%
2019/01/21 - Mon, Jan 21st 2019 01:570.00012966792421917 hours ago -2.06%30,130 21.87%
2019/01/21 - Mon, Jan 21st 2019 02:020.00012962137932617 hours ago -2.02%30,119 21.91%
2019/01/21 - Mon, Jan 21st 2019 02:070.00012962363992917 hours ago -2.02%30,117 21.92%
2019/01/21 - Mon, Jan 21st 2019 02:120.0001279390906717 hours ago -0.73%30,123 21.90%
2019/01/21 - Mon, Jan 21st 2019 02:170.00012785878598417 hours ago -0.67%30,097 22.00%
2019/01/21 - Mon, Jan 21st 2019 02:220.00012800782859117 hours ago -0.79%30,133 21.86%
2019/01/21 - Mon, Jan 21st 2019 02:270.00012798277584917 hours ago -0.77%30,127 21.88%
2019/01/21 - Mon, Jan 21st 2019 02:320.00012971404140916 hours ago -2.09%30,135 21.85%
2019/01/21 - Mon, Jan 21st 2019 02:370.00012984232308816 hours ago -2.19%30,165 21.73%
2019/01/21 - Mon, Jan 21st 2019 02:420.00012809592222416 hours ago -0.86%30,154 21.77%
2019/01/21 - Mon, Jan 21st 2019 02:470.00012797101447116 hours ago -0.76%30,126 21.88%
2019/01/21 - Mon, Jan 21st 2019 02:520.00012791591197716 hours ago -0.72%29,060 26.36%
2019/01/21 - Mon, Jan 21st 2019 02:570.0001278880713716 hours ago -0.69%29,050 26.40%
2019/01/21 - Mon, Jan 21st 2019 03:020.00012760841477316 hours ago -0.48%29,101 26.18%
2019/01/21 - Mon, Jan 21st 2019 03:070.00012766861754816 hours ago -0.52%29,114 26.12%
2019/01/21 - Mon, Jan 21st 2019 03:120.00012769313434116 hours ago -0.54%29,120 26.10%
2019/01/21 - Mon, Jan 21st 2019 03:170.00012761201237916 hours ago -0.48%29,101 26.18%
2019/01/21 - Mon, Jan 21st 2019 03:220.0001274146165216 hours ago -0.33%29,044 26.43%
2019/01/21 - Mon, Jan 21st 2019 03:270.00012746646903816 hours ago -0.37%28,968 26.76%
2019/01/21 - Mon, Jan 21st 2019 03:320.00012739809748215 hours ago -0.31%28,899 27.06%
2019/01/21 - Mon, Jan 21st 2019 03:370.00012754619420115 hours ago -0.43%28,778 27.59%
2019/01/21 - Mon, Jan 21st 2019 03:420.0001279690697615 hours ago -0.76%28,813 27.44%
2019/01/21 - Mon, Jan 21st 2019 03:470.00012797699915215 hours ago -0.76%28,788 27.55%
2019/01/21 - Mon, Jan 21st 2019 03:520.0001278340186915 hours ago -0.65%28,756 27.69%
2019/01/21 - Mon, Jan 21st 2019 03:570.00012791482651615 hours ago -0.72%28,735 27.78%
2019/01/21 - Mon, Jan 21st 2019 04:020.00012750166822815 hours ago -0.39%28,635 28.23%
2019/01/21 - Mon, Jan 21st 2019 04:070.00012722310883915 hours ago -0.18%28,627 28.27%
2019/01/21 - Mon, Jan 21st 2019 04:120.00012722006576315 hours ago -0.17%28,625 28.28%
2019/01/21 - Mon, Jan 21st 2019 04:170.00012721783161915 hours ago -0.17%28,624 28.28%
2019/01/21 - Mon, Jan 21st 2019 04:220.00012939816708815 hours ago -1.85%28,923 26.95%
2019/01/21 - Mon, Jan 21st 2019 04:270.00012941338621515 hours ago -1.86%29,244 25.56%
2019/01/21 - Mon, Jan 21st 2019 04:320.00013019421937114 hours ago -2.45%29,346 25.12%
2019/01/21 - Mon, Jan 21st 2019 04:370.00013016864306514 hours ago -2.43%29,223 25.65%
2019/01/21 - Mon, Jan 21st 2019 04:420.00013021593706714 hours ago -2.47%29,247 25.55%
2019/01/21 - Mon, Jan 21st 2019 04:470.00013028297377714 hours ago -2.52%29,262 25.48%
2019/01/21 - Mon, Jan 21st 2019 04:520.00012967779114314 hours ago -2.06%29,260 25.49%
2019/01/21 - Mon, Jan 21st 2019 04:570.00012968894013414 hours ago -2.07%29,062 26.35%
2019/01/21 - Mon, Jan 21st 2019 05:020.00012964242007914 hours ago -2.04%29,038 26.45%
2019/01/21 - Mon, Jan 21st 2019 05:070.0001294818987114 hours ago -1.92%28,046 30.92%
2019/01/21 - Mon, Jan 21st 2019 05:120.00012957332846214 hours ago -1.99%28,042 30.94%
2019/01/21 - Mon, Jan 21st 2019 05:170.0001295449387114 hours ago -1.96%27,987 31.20%
2019/01/21 - Mon, Jan 21st 2019 05:220.00012953688946514 hours ago -1.96%27,974 31.26%
2019/01/21 - Mon, Jan 21st 2019 05:270.00012955360159114 hours ago -1.97%27,979 31.24%
2019/01/21 - Mon, Jan 21st 2019 05:320.00012948840464613 hours ago -1.92%27,965 31.30%
2019/01/21 - Mon, Jan 21st 2019 05:370.00012935256885713 hours ago -1.82%27,917 31.53%
2019/01/21 - Mon, Jan 21st 2019 05:420.00012934780750313 hours ago -1.82%28,007 31.11%
2019/01/21 - Mon, Jan 21st 2019 05:470.00012949258648913 hours ago -1.92%28,298 29.76%
2019/01/21 - Mon, Jan 21st 2019 05:520.00012973416358413 hours ago -2.11%28,643 28.20%
2019/01/21 - Mon, Jan 21st 2019 05:570.00012988256340313 hours ago -2.22%28,975 26.73%
2019/01/21 - Mon, Jan 21st 2019 06:020.00013019439833313 hours ago -2.45%29,292 25.36%
2019/01/21 - Mon, Jan 21st 2019 06:070.00013062498162613 hours ago -2.78%29,712 23.58%
2019/01/21 - Mon, Jan 21st 2019 06:120.00013084136080513 hours ago -2.94%29,990 22.44%
2019/01/21 - Mon, Jan 21st 2019 06:170.00013111475346113 hours ago -3.14%30,271 21.30%
2019/01/21 - Mon, Jan 21st 2019 06:220.00013136536901413 hours ago -3.32%29,401 24.89%
2019/01/21 - Mon, Jan 21st 2019 06:270.00013154477347713 hours ago -3.45%28,736 27.78%
2019/01/21 - Mon, Jan 21st 2019 06:320.0001315988128412 hours ago -3.49%28,915 26.99%
2019/01/21 - Mon, Jan 21st 2019 06:370.00013162054679812 hours ago -3.51%29,241 25.57%
2019/01/21 - Mon, Jan 21st 2019 06:420.00013147659180712 hours ago -3.40%29,454 24.67%
2019/01/21 - Mon, Jan 21st 2019 06:470.00013150915191312 hours ago -3.43%29,604 24.03%
2019/01/21 - Mon, Jan 21st 2019 06:520.00012983878941212 hours ago -2.19%29,966 22.54%
2019/01/21 - Mon, Jan 21st 2019 06:570.00013009941803212 hours ago -2.38%29,116 26.11%
2019/01/21 - Mon, Jan 21st 2019 07:020.00013027975334912 hours ago -2.52%28,967 26.76%
2019/01/21 - Mon, Jan 21st 2019 07:070.00012957959098112 hours ago -1.99%28,340 29.57%
2019/01/21 - Mon, Jan 21st 2019 07:120.00012984931378512 hours ago -2.19%28,438 29.12%
2019/01/21 - Mon, Jan 21st 2019 07:170.0001296194778812 hours ago -2.02%28,704 27.92%
2019/01/21 - Mon, Jan 21st 2019 07:220.00012968246017212 hours ago -2.07%29,102 26.17%
2019/01/21 - Mon, Jan 21st 2019 07:270.00012929036556312 hours ago -1.77%29,703 23.62%
2019/01/21 - Mon, Jan 21st 2019 07:320.00012929240534211 hours ago -1.77%29,086 26.24%
2019/01/21 - Mon, Jan 21st 2019 07:370.00012945261929911 hours ago -1.89%29,515 24.41%
2019/01/21 - Mon, Jan 21st 2019 07:420.0001311813288911 hours ago -3.19%29,829 23.10%
2019/01/21 - Mon, Jan 21st 2019 07:470.00013090585535311 hours ago -2.98%30,210 21.55%
2019/01/21 - Mon, Jan 21st 2019 07:520.0001305553994211 hours ago -2.72%30,483 20.46%
2019/01/21 - Mon, Jan 21st 2019 07:570.00013125561748211 hours ago -3.24%30,817 19.15%
2019/01/21 - Mon, Jan 21st 2019 08:020.00013115990024311 hours ago -3.17%30,857 19.00%
2019/01/21 - Mon, Jan 21st 2019 08:070.00012939933090211 hours ago -1.85%31,137 17.93%
2019/01/21 - Mon, Jan 21st 2019 08:120.00012935982860111 hours ago -1.82%31,342 17.16%
2019/01/21 - Mon, Jan 21st 2019 08:170.00012924294850511 hours ago -1.74%31,702 15.83%
2019/01/21 - Mon, Jan 21st 2019 08:220.00012913455421411 hours ago -1.65%31,759 15.62%
2019/01/21 - Mon, Jan 21st 2019 08:270.00012770373129911 hours ago -0.55%32,056 14.55%
2019/01/21 - Mon, Jan 21st 2019 08:320.00012765706563610 hours ago -0.51%32,276 13.77%
2019/01/21 - Mon, Jan 21st 2019 08:370.00012858687877910 hours ago -1.23%32,626 12.55%
2019/01/21 - Mon, Jan 21st 2019 08:420.00012831803582210 hours ago -1.03%32,843 11.80%
2019/01/21 - Mon, Jan 21st 2019 08:470.00012855686563710 hours ago -1.21%33,313 10.22%
2019/01/21 - Mon, Jan 21st 2019 08:520.00012855156402810 hours ago -1.21%33,599 9.29%
2019/01/21 - Mon, Jan 21st 2019 08:570.00012867011800910 hours ago -1.30%33,882 8.37%
2019/01/21 - Mon, Jan 21st 2019 09:020.00012853098702210 hours ago -1.19%34,133 7.58%
2019/01/21 - Mon, Jan 21st 2019 09:070.00012851931559710 hours ago -1.18%34,437 6.63%
2019/01/21 - Mon, Jan 21st 2019 09:120.00012859207412310 hours ago -1.24%34,652 5.97%
2019/01/21 - Mon, Jan 21st 2019 09:170.00012851952864610 hours ago -1.18%34,896 5.22%
2019/01/21 - Mon, Jan 21st 2019 09:220.00012892771618710 hours ago -1.50%35,142 4.49%
2019/01/21 - Mon, Jan 21st 2019 09:270.00012907636447510 hours ago -1.61%35,418 3.67%
2019/01/21 - Mon, Jan 21st 2019 09:320.0001287251581269 hours ago -1.34%35,523 3.37%
2019/01/21 - Mon, Jan 21st 2019 09:370.0001285647931149 hours ago -1.22%35,295 4.03%
2019/01/21 - Mon, Jan 21st 2019 09:420.0001283942657059 hours ago -1.09%35,247 4.18%
2019/01/21 - Mon, Jan 21st 2019 09:470.0001284091982869 hours ago -1.10%35,243 4.19%
2019/01/21 - Mon, Jan 21st 2019 09:520.0001283987256199 hours ago -1.09%35,240 4.20%
2019/01/21 - Mon, Jan 21st 2019 09:570.0001284122075459 hours ago -1.10%35,129 4.53%
2019/01/21 - Mon, Jan 21st 2019 10:020.0001270161709169 hours ago -0.01%36,038 1.89%
2019/01/21 - Mon, Jan 21st 2019 10:070.0001269852168069 hours ago 0.01%36,029 1.92%
2019/01/21 - Mon, Jan 21st 2019 10:120.000126883041589 hours ago 0.09%35,999 2.00%
2019/01/21 - Mon, Jan 21st 2019 10:170.0001269082749719 hours ago 0.07%35,929 2.20%
2019/01/21 - Mon, Jan 21st 2019 10:220.0001268693242459 hours ago 0.10%35,916 2.24%
2019/01/21 - Mon, Jan 21st 2019 10:270.000126852753489 hours ago 0.12%35,911 2.25%
2019/01/21 - Mon, Jan 21st 2019 10:320.000126885471528 hours ago 0.09%35,916 2.24%
2019/01/21 - Mon, Jan 21st 2019 10:370.0001270289168438 hours ago -0.02%35,796 2.58%
2019/01/21 - Mon, Jan 21st 2019 10:420.0001259142487888 hours ago 0.86%36,033 1.90%
2019/01/21 - Mon, Jan 21st 2019 10:470.0001257652321098 hours ago 0.98%36,170 1.52%
2019/01/21 - Mon, Jan 21st 2019 10:520.00012696436468 hours ago 0.03%35,785 2.61%
2019/01/21 - Mon, Jan 21st 2019 10:570.0001268272207138 hours ago 0.14%35,746 2.72%
2019/01/21 - Mon, Jan 21st 2019 11:020.0001267877946798 hours ago 0.17%35,735 2.75%
2019/01/21 - Mon, Jan 21st 2019 11:070.0001268139231498 hours ago 0.15%35,722 2.79%
2019/01/21 - Mon, Jan 21st 2019 11:120.0001268112481328 hours ago 0.15%35,043 4.78%
2019/01/21 - Mon, Jan 21st 2019 11:170.0001268134281548 hours ago 0.15%35,039 4.79%
2019/01/21 - Mon, Jan 21st 2019 11:220.0001267631019458 hours ago 0.19%35,024 4.84%
2019/01/21 - Mon, Jan 21st 2019 11:270.0001269235947378 hours ago 0.06%35,067 4.71%
2019/01/21 - Mon, Jan 21st 2019 11:320.0001270620848527 hours ago -0.05%34,874 5.29%
2019/01/21 - Mon, Jan 21st 2019 11:370.0001270749798777 hours ago -0.06%34,667 5.92%
2019/01/21 - Mon, Jan 21st 2019 11:420.0001268995695087 hours ago 0.08%34,620 6.06%
2019/01/21 - Mon, Jan 21st 2019 11:470.0001267674208357 hours ago 0.18%34,216 7.32%
2019/01/21 - Mon, Jan 21st 2019 11:520.0001292560498427 hours ago -1.75%34,977 4.98%
2019/01/21 - Mon, Jan 21st 2019 11:570.000128932000197 hours ago -1.50%35,029 4.82%
2019/01/21 - Mon, Jan 21st 2019 12:020.0001289483892117 hours ago -1.51%35,032 4.82%
2019/01/21 - Mon, Jan 21st 2019 12:070.0001288826535587 hours ago -1.46%35,024 4.84%
2019/01/21 - Mon, Jan 21st 2019 12:120.0001288305054637 hours ago -1.42%35,010 4.88%
2019/01/21 - Mon, Jan 21st 2019 12:170.0001288241722137 hours ago -1.42%34,034 7.89%
2019/01/21 - Mon, Jan 21st 2019 12:220.0001278671615777 hours ago -0.68%33,636 9.17%
2019/01/21 - Mon, Jan 21st 2019 12:270.0001281112293517 hours ago -0.87%33,575 9.36%
2019/01/21 - Mon, Jan 21st 2019 12:320.0001280558413516 hours ago -0.82%33,346 10.12%
2019/01/21 - Mon, Jan 21st 2019 12:370.0001279852859426 hours ago -0.77%33,327 10.18%
2019/01/21 - Mon, Jan 21st 2019 12:420.0001279676172986 hours ago -0.76%33,254 10.42%
2019/01/21 - Mon, Jan 21st 2019 12:470.0001280277658376 hours ago -0.80%33,261 10.40%
2019/01/21 - Mon, Jan 21st 2019 12:520.0001290231071266 hours ago -1.57%33,128 10.84%
2019/01/21 - Mon, Jan 21st 2019 12:570.0001290829398586 hours ago -1.61%32,021 14.67%
2019/01/21 - Mon, Jan 21st 2019 13:020.0001289140735326 hours ago -1.48%31,419 16.87%
2019/01/21 - Mon, Jan 21st 2019 13:070.0001289519637156 hours ago -1.51%31,428 16.84%
2019/01/21 - Mon, Jan 21st 2019 13:120.0001291547681326 hours ago -1.67%31,478 16.65%
2019/01/21 - Mon, Jan 21st 2019 13:170.0001293980301546 hours ago -1.85%32,041 14.60%
2019/01/21 - Mon, Jan 21st 2019 13:220.0001304188901946 hours ago -2.62%32,015 14.69%
2019/01/21 - Mon, Jan 21st 2019 13:270.0001304519789866 hours ago -2.65%32,000 14.75%
2019/01/21 - Mon, Jan 21st 2019 13:320.000130861318335 hours ago -2.95%32,712 12.25%
2019/01/21 - Mon, Jan 21st 2019 13:370.0001307568511095 hours ago -2.87%32,662 12.42%
2019/01/21 - Mon, Jan 21st 2019 13:420.0001306867207025 hours ago -2.82%32,644 12.48%
2019/01/21 - Mon, Jan 21st 2019 13:470.0001305981812015 hours ago -2.76%32,616 12.58%
2019/01/21 - Mon, Jan 21st 2019 13:520.0001305685136665 hours ago -2.73%32,563 12.76%
2019/01/21 - Mon, Jan 21st 2019 13:570.0001305151032615 hours ago -2.69%32,549 12.81%
2019/01/21 - Mon, Jan 21st 2019 14:020.000130646392765 hours ago -2.79%32,596 12.65%
2019/01/21 - Mon, Jan 21st 2019 14:070.0001306351359815 hours ago -2.78%32,594 12.66%
2019/01/21 - Mon, Jan 21st 2019 14:120.0001304072765715 hours ago -2.61%32,510 12.95%
2019/01/21 - Mon, Jan 21st 2019 14:170.000130364009735 hours ago -2.58%32,949 11.44%
2019/01/21 - Mon, Jan 21st 2019 14:220.0001303255559325 hours ago -2.55%32,939 11.48%
2019/01/21 - Mon, Jan 21st 2019 14:270.0001305849113285 hours ago -2.75%32,963 11.39%
2019/01/21 - Mon, Jan 21st 2019 14:320.0001306011103954 hours ago -2.76%32,848 11.78%
2019/01/21 - Mon, Jan 21st 2019 14:370.0001306647856364 hours ago -2.80%32,874 11.70%
2019/01/21 - Mon, Jan 21st 2019 14:420.0001307674173554 hours ago -2.88%32,901 11.60%
2019/01/21 - Mon, Jan 21st 2019 14:470.0001306339462264 hours ago -2.78%32,899 11.61%
2019/01/21 - Mon, Jan 21st 2019 14:520.0001307249044424 hours ago -2.85%33,067 11.04%
2019/01/21 - Mon, Jan 21st 2019 14:570.0001306814071564 hours ago -2.82%33,054 11.09%
2019/01/21 - Mon, Jan 21st 2019 15:020.0001305258997964 hours ago -2.70%33,121 10.86%
2019/01/21 - Mon, Jan 21st 2019 15:070.0001286718153124 hours ago -1.30%35,410 3.70%
2019/01/21 - Mon, Jan 21st 2019 15:120.0001287437167534 hours ago -1.35%35,479 3.50%
2019/01/21 - Mon, Jan 21st 2019 15:170.000127784929414 hours ago -0.61%35,482 3.49%
2019/01/21 - Mon, Jan 21st 2019 15:220.0001276775595114 hours ago -0.53%35,785 2.61%
2019/01/21 - Mon, Jan 21st 2019 15:270.0001277739506274 hours ago -0.61%34,086 7.72%
2019/01/21 - Mon, Jan 21st 2019 15:320.0001274862326423 hours ago -0.38%33,944 8.18%
2019/01/21 - Mon, Jan 21st 2019 15:370.0001278063215033 hours ago -0.63%33,792 8.66%
2019/01/21 - Mon, Jan 21st 2019 15:420.0001277308312263 hours ago -0.57%32,973 11.36%
2019/01/21 - Mon, Jan 21st 2019 15:470.0001277298378763 hours ago -0.57%32,975 11.35%
2019/01/21 - Mon, Jan 21st 2019 15:520.0001277423108433 hours ago -0.58%33,010 11.24%
2019/01/21 - Mon, Jan 21st 2019 15:570.0001289683474363 hours ago -1.53%33,023 11.19%
2019/01/21 - Mon, Jan 21st 2019 16:020.0001289679520763 hours ago -1.53%33,024 11.19%
2019/01/21 - Mon, Jan 21st 2019 16:070.000128913111353 hours ago -1.48%33,041 11.13%
2019/01/21 - Mon, Jan 21st 2019 16:120.0001289119355563 hours ago -1.48%32,498 12.99%
2019/01/21 - Mon, Jan 21st 2019 16:170.0001289327680023 hours ago -1.50%32,463 13.11%
2019/01/21 - Mon, Jan 21st 2019 16:220.0001289713387883 hours ago -1.53%32,456 13.13%
2019/01/21 - Mon, Jan 21st 2019 16:270.0001289727527883 hours ago -1.53%32,387 13.38%
2019/01/21 - Mon, Jan 21st 2019 16:320.0001278519350732 hours ago -0.67%32,502 12.97%
2019/01/21 - Mon, Jan 21st 2019 16:370.0001277231272152 hours ago -0.57%32,477 13.06%
2019/01/21 - Mon, Jan 21st 2019 16:420.0001265630377572 hours ago 0.35%32,500 12.98%
2019/01/21 - Mon, Jan 21st 2019 16:470.0001275574294042 hours ago -0.44%33,266 10.38%
2019/01/21 - Mon, Jan 21st 2019 16:520.0001277466419692 hours ago -0.58%33,315 10.22%
2019/01/21 - Mon, Jan 21st 2019 16:570.0001277980646922 hours ago -0.62%33,329 10.17%
2019/01/21 - Mon, Jan 21st 2019 17:020.0001284113421312 hours ago -1.10%33,450 9.77%
2019/01/21 - Mon, Jan 21st 2019 17:070.0001284624279842 hours ago -1.14%34,706 5.80%
2019/01/21 - Mon, Jan 21st 2019 17:120.0001300470272112 hours ago -2.34%34,949 5.06%
2019/01/21 - Mon, Jan 21st 2019 17:170.0001298736888772 hours ago -2.21%34,950 5.06%
2019/01/21 - Mon, Jan 21st 2019 17:220.0001299198700192 hours ago -2.25%34,942 5.09%
2019/01/21 - Mon, Jan 21st 2019 17:270.0001297324789882 hours ago -2.11%34,940 5.09%
2019/01/21 - Mon, Jan 21st 2019 17:320.0001296911489091 hour ago -2.08%34,929 5.12%
2019/01/21 - Mon, Jan 21st 2019 17:370.0001296345850631 hour ago -2.03%34,910 5.18%
2019/01/21 - Mon, Jan 21st 2019 17:420.0001295864334161 hour ago -2.00%34,905 5.20%
2019/01/21 - Mon, Jan 21st 2019 17:470.000128589031651 hour ago -1.24%34,950 5.06%
2019/01/21 - Mon, Jan 21st 2019 17:520.000126950654671 hour ago 0.04%35,849 2.43%
2019/01/21 - Mon, Jan 21st 2019 17:570.0001253490342751 hour ago 1.32%36,565 0.42%
2019/01/21 - Mon, Jan 21st 2019 18:020.00012513992782159 minutes ago 1.49%36,559 0.44%
2019/01/21 - Mon, Jan 21st 2019 18:070.00012586310938954 minutes ago 0.90%36,558 0.44%
2019/01/21 - Mon, Jan 21st 2019 18:120.0001267279370949 minutes ago 0.21%36,579 0.38%
2019/01/21 - Mon, Jan 21st 2019 18:170.00012639603137144 minutes ago 0.48%36,718 0.00%
2019/01/21 - Mon, Jan 21st 2019 18:220.00012634113747439 minutes ago 0.52%36,702 0.05%
2019/01/21 - Mon, Jan 21st 2019 18:270.00012633283501634 minutes ago 0.53%36,700 0.05%
2019/01/21 - Mon, Jan 21st 2019 18:320.00012725028778529 minutes ago -0.20%36,689 0.08%
2019/01/21 - Mon, Jan 21st 2019 18:370.00012718827987224 minutes ago -0.15%36,671 0.13%
2019/01/21 - Mon, Jan 21st 2019 18:420.00012724825671519 minutes ago -0.20%36,706 0.04%
2019/01/21 - Mon, Jan 21st 2019 18:470.00012726574053614 minutes ago -0.21%36,711 0.02%
2019/01/21 - Mon, Jan 21st 2019 18:520.0001273321969059 minutes ago -0.26%36,679 0.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address