$0.0000

Dentacoin (DCN) 1 Day Chart

This is the Past Day Trading Prices for Dentacoin Price Chart.

loading
Dentacoin DCN Dentacoin DCN Dentacoin Price Prediction Dentacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.53% change

What was Dentacoin's best price Over the Past Day?

$0.000052 on Sunday, June 16th 2019 04:02:03 PM.

What was Dentacoin's lowest price Over the Past Day?

$0.0000463376 on Monday, June 17th 2019 03:17:02 PM

Historical Past Day Trading Prices for Dentacoin

Dentacoin's current price is $0.0000 with a trading volume of 42,293 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:425.15538470583e-0524 hours ago -10.77%301,402 -85.97%
2019/06/16 - Sun, Jun 16th 2019 15:475.15662650534e-0524 hours ago -10.79%297,428 -85.78%
2019/06/16 - Sun, Jun 16th 2019 15:525.16067981919e-0524 hours ago -10.86%295,287 -85.68%
2019/06/16 - Sun, Jun 16th 2019 15:575.16595061959e-0524 hours ago -10.96%290,630 -85.45%
2019/06/16 - Sun, Jun 16th 2019 16:025.16794620722e-0524 hours ago -10.99%287,054 -85.27%
2019/06/16 - Sun, Jun 16th 2019 16:075.15439078768e-0524 hours ago -10.76%281,936 -85.00%
2019/06/16 - Sun, Jun 16th 2019 16:125.14927850646e-0523 hours ago -10.67%281,662 -84.98%
2019/06/16 - Sun, Jun 16th 2019 16:175.15500414496e-0523 hours ago -10.77%276,654 -84.71%
2019/06/16 - Sun, Jun 16th 2019 16:224.89500122228e-0523 hours ago -6.03%270,887 -84.39%
2019/06/16 - Sun, Jun 16th 2019 16:275.15028685889e-0523 hours ago -10.68%266,509 -84.13%
2019/06/16 - Sun, Jun 16th 2019 16:324.89984185824e-0523 hours ago -6.12%263,380 -83.94%
2019/06/16 - Sun, Jun 16th 2019 16:374.90375105499e-0523 hours ago -6.19%260,494 -83.76%
2019/06/16 - Sun, Jun 16th 2019 16:424.90571176567e-0523 hours ago -6.23%256,796 -83.53%
2019/06/16 - Sun, Jun 16th 2019 16:474.91296191006e-0523 hours ago -6.37%255,850 -83.47%
2019/06/16 - Sun, Jun 16th 2019 16:524.90705067205e-0523 hours ago -6.26%253,330 -83.31%
2019/06/16 - Sun, Jun 16th 2019 16:574.90852762198e-0523 hours ago -6.29%253,402 -83.31%
2019/06/16 - Sun, Jun 16th 2019 17:024.91056880896e-0523 hours ago -6.32%253,507 -83.32%
2019/06/16 - Sun, Jun 16th 2019 17:074.91129303941e-0523 hours ago -6.34%253,544 -83.32%
2019/06/16 - Sun, Jun 16th 2019 17:124.89646218323e-0522 hours ago -6.05%252,795 -83.27%
2019/06/16 - Sun, Jun 16th 2019 17:174.8934704315e-0522 hours ago -6.00%252,641 -83.26%
2019/06/16 - Sun, Jun 16th 2019 17:224.89081197421e-0522 hours ago -5.95%252,503 -83.25%
2019/06/16 - Sun, Jun 16th 2019 17:274.88536622922e-0522 hours ago -5.84%252,218 -83.23%
2019/06/16 - Sun, Jun 16th 2019 17:324.87306371135e-0522 hours ago -5.60%215,917 -80.41%
2019/06/16 - Sun, Jun 16th 2019 17:374.87016109886e-0522 hours ago -5.55%213,574 -80.20%
2019/06/16 - Sun, Jun 16th 2019 17:424.85584640168e-0522 hours ago -5.27%209,514 -79.81%
2019/06/16 - Sun, Jun 16th 2019 17:474.85065177958e-0522 hours ago -5.17%206,358 -79.51%
2019/06/16 - Sun, Jun 16th 2019 17:524.8526805196e-0522 hours ago -5.21%203,018 -79.17%
2019/06/16 - Sun, Jun 16th 2019 17:574.85491708613e-0522 hours ago -5.25%200,459 -78.90%
2019/06/16 - Sun, Jun 16th 2019 18:025.09857921766e-0522 hours ago -9.78%195,527 -78.37%
2019/06/16 - Sun, Jun 16th 2019 18:074.84368876072e-0522 hours ago -5.03%194,714 -78.28%
2019/06/16 - Sun, Jun 16th 2019 18:124.84040676561e-0521 hours ago -4.97%191,212 -77.88%
2019/06/16 - Sun, Jun 16th 2019 18:174.84840109986e-0521 hours ago -5.12%191,526 -77.92%
2019/06/16 - Sun, Jun 16th 2019 18:224.8512665577e-0521 hours ago -5.18%184,488 -77.08%
2019/06/16 - Sun, Jun 16th 2019 18:274.85778707938e-0521 hours ago -5.31%180,867 -76.62%
2019/06/16 - Sun, Jun 16th 2019 18:324.8654726127e-0521 hours ago -5.46%180,189 -76.53%
2019/06/16 - Sun, Jun 16th 2019 18:374.85797386258e-0521 hours ago -5.31%179,897 -76.49%
2019/06/16 - Sun, Jun 16th 2019 18:424.85429733812e-0521 hours ago -5.24%179,762 -76.47%
2019/06/16 - Sun, Jun 16th 2019 18:474.85933977361e-0521 hours ago -5.34%179,922 -76.49%
2019/06/16 - Sun, Jun 16th 2019 18:524.85596625944e-0521 hours ago -5.27%179,792 -76.48%
2019/06/16 - Sun, Jun 16th 2019 18:574.85890300542e-0521 hours ago -5.33%179,737 -76.47%
2019/06/16 - Sun, Jun 16th 2019 19:024.85495079079e-0521 hours ago -5.25%179,591 -76.45%
2019/06/16 - Sun, Jun 16th 2019 19:074.8388954853e-0521 hours ago -4.94%178,886 -76.36%
2019/06/16 - Sun, Jun 16th 2019 19:124.82827693874e-0520 hours ago -4.73%177,791 -76.21%
2019/06/16 - Sun, Jun 16th 2019 19:174.82244581489e-0520 hours ago -4.61%177,574 -76.18%
2019/06/16 - Sun, Jun 16th 2019 19:224.80751622678e-0520 hours ago -4.32%177,034 -76.11%
2019/06/16 - Sun, Jun 16th 2019 19:274.79956604811e-0520 hours ago -4.16%176,778 -76.08%
2019/06/16 - Sun, Jun 16th 2019 19:324.79703424079e-0520 hours ago -4.11%176,668 -76.06%
2019/06/16 - Sun, Jun 16th 2019 19:374.78009805353e-0520 hours ago -3.77%176,090 -75.98%
2019/06/16 - Sun, Jun 16th 2019 19:424.77278460323e-0520 hours ago -3.62%175,376 -75.88%
2019/06/16 - Sun, Jun 16th 2019 19:474.77876246169e-0520 hours ago -3.74%175,595 -75.91%
2019/06/16 - Sun, Jun 16th 2019 19:524.79698902535e-0520 hours ago -4.11%171,258 -75.30%
2019/06/16 - Sun, Jun 16th 2019 19:574.79866862956e-0520 hours ago -4.14%171,318 -75.31%
2019/06/16 - Sun, Jun 16th 2019 20:024.80681257134e-0520 hours ago -4.30%171,680 -75.37%
2019/06/16 - Sun, Jun 16th 2019 20:074.80831679691e-0520 hours ago -4.33%171,734 -75.37%
2019/06/16 - Sun, Jun 16th 2019 20:124.78671446308e-0519 hours ago -3.90%170,963 -75.26%
2019/06/16 - Sun, Jun 16th 2019 20:174.77950573341e-0519 hours ago -3.76%170,711 -75.23%
2019/06/16 - Sun, Jun 16th 2019 20:224.78625921316e-0519 hours ago -3.89%171,624 -75.36%
2019/06/16 - Sun, Jun 16th 2019 20:274.78683855708e-0519 hours ago -3.90%171,646 -75.36%
2019/06/16 - Sun, Jun 16th 2019 20:324.79282339785e-0519 hours ago -4.02%171,795 -75.38%
2019/06/16 - Sun, Jun 16th 2019 20:374.80116334204e-0519 hours ago -4.19%172,093 -75.42%
2019/06/16 - Sun, Jun 16th 2019 20:424.8128812914e-0519 hours ago -4.42%172,917 -75.54%
2019/06/16 - Sun, Jun 16th 2019 20:474.81341044455e-0519 hours ago -4.43%172,941 -75.54%
2019/06/16 - Sun, Jun 16th 2019 20:524.80965516927e-0519 hours ago -4.36%172,807 -75.53%
2019/06/16 - Sun, Jun 16th 2019 20:574.80290074103e-0519 hours ago -4.22%172,526 -75.49%
2019/06/16 - Sun, Jun 16th 2019 21:024.80631043491e-0519 hours ago -4.29%172,649 -75.50%
2019/06/16 - Sun, Jun 16th 2019 21:074.81258348082e-0519 hours ago -4.42%172,874 -75.54%
2019/06/16 - Sun, Jun 16th 2019 21:124.82572227014e-0518 hours ago -4.68%173,374 -75.61%
2019/06/16 - Sun, Jun 16th 2019 21:174.83678128176e-0518 hours ago -4.90%173,791 -75.66%
2019/06/16 - Sun, Jun 16th 2019 21:224.83268272459e-0518 hours ago -4.81%173,644 -75.64%
2019/06/16 - Sun, Jun 16th 2019 21:274.83549447658e-0518 hours ago -4.87%173,706 -75.65%
2019/06/16 - Sun, Jun 16th 2019 21:324.83638125466e-0518 hours ago -4.89%173,738 -75.66%
2019/06/16 - Sun, Jun 16th 2019 21:374.83721029706e-0518 hours ago -4.90%173,768 -75.66%
2019/06/16 - Sun, Jun 16th 2019 21:424.83660728184e-0518 hours ago -4.89%173,746 -75.66%
2019/06/16 - Sun, Jun 16th 2019 21:474.84021618342e-0518 hours ago -4.96%173,876 -75.68%
2019/06/16 - Sun, Jun 16th 2019 21:524.84020604544e-0518 hours ago -4.96%173,869 -75.68%
2019/06/16 - Sun, Jun 16th 2019 21:574.84272761221e-0518 hours ago -5.01%173,959 -75.69%
2019/06/16 - Sun, Jun 16th 2019 22:024.84515870004e-0518 hours ago -5.06%174,043 -75.70%
2019/06/16 - Sun, Jun 16th 2019 22:074.85388177241e-0518 hours ago -5.23%174,359 -75.74%
2019/06/16 - Sun, Jun 16th 2019 22:124.85173376948e-0517 hours ago -5.19%174,194 -75.72%
2019/06/16 - Sun, Jun 16th 2019 22:174.85488877558e-0517 hours ago -5.25%174,421 -75.75%
2019/06/16 - Sun, Jun 16th 2019 22:224.85039532521e-0517 hours ago -5.16%174,247 -75.73%
2019/06/16 - Sun, Jun 16th 2019 22:274.84595306674e-0517 hours ago -5.08%173,936 -75.68%
2019/06/16 - Sun, Jun 16th 2019 22:324.84360207106e-0517 hours ago -5.03%173,852 -75.67%
2019/06/16 - Sun, Jun 16th 2019 22:374.84573426585e-0517 hours ago -5.07%173,863 -75.67%
2019/06/16 - Sun, Jun 16th 2019 22:424.84974788035e-0517 hours ago -5.15%173,997 -75.69%
2019/06/16 - Sun, Jun 16th 2019 22:474.85159390839e-0517 hours ago -5.19%174,064 -75.70%
2019/06/16 - Sun, Jun 16th 2019 22:524.85409109629e-0517 hours ago -5.23%174,168 -75.72%
2019/06/16 - Sun, Jun 16th 2019 22:574.87256585905e-0517 hours ago -5.59%174,831 -75.81%
2019/06/16 - Sun, Jun 16th 2019 23:024.87720453434e-0517 hours ago -5.68%174,997 -75.83%
2019/06/16 - Sun, Jun 16th 2019 23:074.87625509092e-0517 hours ago -5.67%174,963 -75.83%
2019/06/16 - Sun, Jun 16th 2019 23:124.8715244109e-0516 hours ago -5.57%174,793 -75.80%
2019/06/16 - Sun, Jun 16th 2019 23:174.8781162649e-0516 hours ago -5.70%175,029 -75.84%
2019/06/16 - Sun, Jun 16th 2019 23:224.87998898343e-0516 hours ago -5.74%175,096 -75.85%
2019/06/16 - Sun, Jun 16th 2019 23:274.87887517297e-0516 hours ago -5.72%175,056 -75.84%
2019/06/16 - Sun, Jun 16th 2019 23:324.87979114265e-0516 hours ago -5.73%175,088 -75.84%
2019/06/16 - Sun, Jun 16th 2019 23:374.87681364356e-0516 hours ago -5.68%175,447 -75.89%
2019/06/16 - Sun, Jun 16th 2019 23:424.87445160859e-0516 hours ago -5.63%175,870 -75.95%
2019/06/16 - Sun, Jun 16th 2019 23:474.86457515907e-0516 hours ago -5.44%175,356 -75.88%
2019/06/16 - Sun, Jun 16th 2019 23:524.86152815651e-0516 hours ago -5.38%175,246 -75.87%
2019/06/16 - Sun, Jun 16th 2019 23:574.84242840504e-0516 hours ago -5.01%174,763 -75.80%
2019/06/17 - Mon, Jun 17th 2019 00:024.84441268413e-0516 hours ago -5.05%174,678 -75.79%
2019/06/17 - Mon, Jun 17th 2019 00:074.85531460434e-0516 hours ago -5.26%175,270 -75.87%
2019/06/17 - Mon, Jun 17th 2019 00:124.86409517703e-0515 hours ago -5.43%175,586 -75.91%
2019/06/17 - Mon, Jun 17th 2019 00:174.87337035963e-0515 hours ago -5.61%175,805 -75.94%
2019/06/17 - Mon, Jun 17th 2019 00:224.87971709986e-0515 hours ago -5.73%176,034 -75.97%
2019/06/17 - Mon, Jun 17th 2019 00:274.87849182449e-0515 hours ago -5.71%175,992 -75.97%
2019/06/17 - Mon, Jun 17th 2019 00:324.88597680576e-0515 hours ago -5.85%176,261 -76.01%
2019/06/17 - Mon, Jun 17th 2019 00:374.89744325785e-0515 hours ago -6.07%176,598 -76.05%
2019/06/17 - Mon, Jun 17th 2019 00:424.90649995644e-0515 hours ago -6.25%176,924 -76.10%
2019/06/17 - Mon, Jun 17th 2019 00:474.90452556558e-0515 hours ago -6.21%176,853 -76.09%
2019/06/17 - Mon, Jun 17th 2019 00:524.90522713618e-0515 hours ago -6.22%176,878 -76.09%
2019/06/17 - Mon, Jun 17th 2019 00:574.89782756339e-0515 hours ago -6.08%176,769 -76.07%
2019/06/17 - Mon, Jun 17th 2019 01:024.90622845774e-0515 hours ago -6.24%176,985 -76.10%
2019/06/17 - Mon, Jun 17th 2019 01:074.91474604366e-0515 hours ago -6.40%177,292 -76.15%
2019/06/17 - Mon, Jun 17th 2019 01:124.91443467646e-0514 hours ago -6.40%177,262 -76.14%
2019/06/17 - Mon, Jun 17th 2019 01:174.91466976266e-0514 hours ago -6.40%176,939 -76.10%
2019/06/17 - Mon, Jun 17th 2019 01:224.91540536836e-0514 hours ago -6.42%176,966 -76.10%
2019/06/17 - Mon, Jun 17th 2019 01:274.90374702711e-0514 hours ago -6.19%176,547 -76.04%
2019/06/17 - Mon, Jun 17th 2019 01:324.90247554632e-0514 hours ago -6.17%176,501 -76.04%
2019/06/17 - Mon, Jun 17th 2019 01:374.90525290696e-0514 hours ago -6.22%176,587 -76.05%
2019/06/17 - Mon, Jun 17th 2019 01:424.90645875821e-0514 hours ago -6.25%176,629 -76.06%
2019/06/17 - Mon, Jun 17th 2019 01:474.90562407812e-0514 hours ago -6.23%176,600 -76.05%
2019/06/17 - Mon, Jun 17th 2019 01:524.90261532984e-0514 hours ago -6.17%176,657 -76.06%
2019/06/17 - Mon, Jun 17th 2019 01:574.89637816554e-0514 hours ago -6.05%176,433 -76.03%
2019/06/17 - Mon, Jun 17th 2019 02:024.88961124882e-0514 hours ago -5.92%176,191 -76.00%
2019/06/17 - Mon, Jun 17th 2019 02:074.89679854917e-0514 hours ago -6.06%176,449 -76.03%
2019/06/17 - Mon, Jun 17th 2019 02:124.89837885647e-0513 hours ago -6.09%176,506 -76.04%
2019/06/17 - Mon, Jun 17th 2019 02:174.897459557e-0513 hours ago -6.07%176,470 -76.03%
2019/06/17 - Mon, Jun 17th 2019 02:224.89620885139e-0513 hours ago -6.05%176,425 -76.03%
2019/06/17 - Mon, Jun 17th 2019 02:274.89188743357e-0513 hours ago -5.97%176,216 -76.00%
2019/06/17 - Mon, Jun 17th 2019 02:324.88831370041e-0513 hours ago -5.90%176,087 -75.98%
2019/06/17 - Mon, Jun 17th 2019 02:374.88071600635e-0513 hours ago -5.75%175,815 -75.94%
2019/06/17 - Mon, Jun 17th 2019 02:424.86349080233e-0513 hours ago -5.42%175,226 -75.86%
2019/06/17 - Mon, Jun 17th 2019 02:474.85712613708e-0513 hours ago -5.29%174,998 -75.83%
2019/06/17 - Mon, Jun 17th 2019 02:524.8560020459e-0513 hours ago -5.27%174,957 -75.83%
2019/06/17 - Mon, Jun 17th 2019 02:574.85186322154e-0513 hours ago -5.19%174,651 -75.78%
2019/06/17 - Mon, Jun 17th 2019 03:024.85367968845e-0513 hours ago -5.23%174,716 -75.79%
2019/06/17 - Mon, Jun 17th 2019 03:074.85421800166e-0513 hours ago -5.24%174,735 -75.80%
2019/06/17 - Mon, Jun 17th 2019 03:124.86019309842e-0512 hours ago -5.35%174,950 -75.83%
2019/06/17 - Mon, Jun 17th 2019 03:174.85908413186e-0512 hours ago -5.33%174,908 -75.82%
2019/06/17 - Mon, Jun 17th 2019 03:224.86199473357e-0512 hours ago -5.39%175,013 -75.83%
2019/06/17 - Mon, Jun 17th 2019 03:274.86910686069e-0512 hours ago -5.53%175,269 -75.87%
2019/06/17 - Mon, Jun 17th 2019 03:324.86481745375e-0512 hours ago -5.44%175,202 -75.86%
2019/06/17 - Mon, Jun 17th 2019 03:374.85845401947e-0512 hours ago -5.32%174,973 -75.83%
2019/06/17 - Mon, Jun 17th 2019 03:424.85900676865e-0512 hours ago -5.33%174,990 -75.83%
2019/06/17 - Mon, Jun 17th 2019 03:474.85983996626e-0512 hours ago -5.35%174,967 -75.83%
2019/06/17 - Mon, Jun 17th 2019 03:524.86164438881e-0512 hours ago -5.38%175,027 -75.84%
2019/06/17 - Mon, Jun 17th 2019 03:574.8624068982e-0512 hours ago -5.40%174,842 -75.81%
2019/06/17 - Mon, Jun 17th 2019 04:024.86780934308e-0512 hours ago -5.50%175,036 -75.84%
2019/06/17 - Mon, Jun 17th 2019 04:074.86344694547e-0512 hours ago -5.42%174,779 -75.80%
2019/06/17 - Mon, Jun 17th 2019 04:124.86006176987e-0511 hours ago -5.35%174,420 -75.75%
2019/06/17 - Mon, Jun 17th 2019 04:174.86617024441e-0511 hours ago -5.47%174,656 -75.78%
2019/06/17 - Mon, Jun 17th 2019 04:224.85880151383e-0511 hours ago -5.33%174,452 -75.76%
2019/06/17 - Mon, Jun 17th 2019 04:274.8615041471e-0511 hours ago -5.38%174,548 -75.77%
2019/06/17 - Mon, Jun 17th 2019 04:324.85581536541e-0511 hours ago -5.27%174,344 -75.74%
2019/06/17 - Mon, Jun 17th 2019 04:374.85416385964e-0511 hours ago -5.24%174,285 -75.73%
2019/06/17 - Mon, Jun 17th 2019 04:424.85948231293e-0511 hours ago -5.34%174,476 -75.76%
2019/06/17 - Mon, Jun 17th 2019 04:474.86107898323e-0511 hours ago -5.37%174,514 -75.77%
2019/06/17 - Mon, Jun 17th 2019 04:524.86072928973e-0511 hours ago -5.36%174,502 -75.76%
2019/06/17 - Mon, Jun 17th 2019 04:574.85591694254e-0511 hours ago -5.27%174,330 -75.74%
2019/06/17 - Mon, Jun 17th 2019 05:024.84461082744e-0511 hours ago -5.05%173,925 -75.68%
2019/06/17 - Mon, Jun 17th 2019 05:074.83829939286e-0511 hours ago -4.93%173,698 -75.65%
2019/06/17 - Mon, Jun 17th 2019 05:124.83559921153e-0510 hours ago -4.87%173,601 -75.64%
2019/06/17 - Mon, Jun 17th 2019 05:174.83373380529e-0510 hours ago -4.84%173,631 -75.64%
2019/06/17 - Mon, Jun 17th 2019 05:224.83555398018e-0510 hours ago -4.87%173,697 -75.65%
2019/06/17 - Mon, Jun 17th 2019 05:274.83620842816e-0510 hours ago -4.88%173,720 -75.65%
2019/06/17 - Mon, Jun 17th 2019 05:324.83802589367e-0510 hours ago -4.92%173,785 -75.66%
2019/06/17 - Mon, Jun 17th 2019 05:374.83905402682e-0510 hours ago -4.94%173,861 -75.67%
2019/06/17 - Mon, Jun 17th 2019 05:424.83600846695e-0510 hours ago -4.88%173,755 -75.66%
2019/06/17 - Mon, Jun 17th 2019 05:474.83465645625e-0510 hours ago -4.85%173,706 -75.65%
2019/06/17 - Mon, Jun 17th 2019 05:524.83098942662e-0510 hours ago -4.78%173,557 -75.63%
2019/06/17 - Mon, Jun 17th 2019 05:574.82679793488e-0510 hours ago -4.70%173,404 -75.61%
2019/06/17 - Mon, Jun 17th 2019 06:024.82895543275e-0510 hours ago -4.74%173,425 -75.61%
2019/06/17 - Mon, Jun 17th 2019 06:074.83920041354e-0510 hours ago -4.94%174,225 -75.73%
2019/06/17 - Mon, Jun 17th 2019 06:124.83833755474e-059 hours ago -4.93%174,194 -75.72%
2019/06/17 - Mon, Jun 17th 2019 06:174.83706551015e-059 hours ago -4.90%174,107 -75.71%
2019/06/17 - Mon, Jun 17th 2019 06:224.83708196683e-059 hours ago -4.90%174,107 -75.71%
2019/06/17 - Mon, Jun 17th 2019 06:274.83954740194e-059 hours ago -4.95%174,099 -75.71%
2019/06/17 - Mon, Jun 17th 2019 06:324.83946384179e-059 hours ago -4.95%174,096 -75.71%
2019/06/17 - Mon, Jun 17th 2019 06:374.84502757853e-059 hours ago -5.06%174,205 -75.72%
2019/06/17 - Mon, Jun 17th 2019 06:424.84746925614e-059 hours ago -5.11%174,293 -75.73%
2019/06/17 - Mon, Jun 17th 2019 06:474.84954304992e-059 hours ago -5.15%174,423 -75.75%
2019/06/17 - Mon, Jun 17th 2019 06:524.84962369125e-059 hours ago -5.15%174,564 -75.77%
2019/06/17 - Mon, Jun 17th 2019 06:574.84950593994e-059 hours ago -5.14%174,318 -75.74%
2019/06/17 - Mon, Jun 17th 2019 07:024.84954949626e-059 hours ago -5.15%173,842 -75.67%
2019/06/17 - Mon, Jun 17th 2019 07:074.84902790207e-059 hours ago -5.14%173,829 -75.67%
2019/06/17 - Mon, Jun 17th 2019 07:124.84705654763e-058 hours ago -5.10%173,876 -75.68%
2019/06/17 - Mon, Jun 17th 2019 07:174.84868360871e-058 hours ago -5.13%173,935 -75.68%
2019/06/17 - Mon, Jun 17th 2019 07:224.85547777622e-058 hours ago -5.26%174,178 -75.72%
2019/06/17 - Mon, Jun 17th 2019 07:274.85861770025e-058 hours ago -5.32%174,290 -75.73%
2019/06/17 - Mon, Jun 17th 2019 07:324.86030749903e-058 hours ago -5.36%174,377 -75.75%
2019/06/17 - Mon, Jun 17th 2019 07:374.86726634748e-058 hours ago -5.49%174,481 -75.76%
2019/06/17 - Mon, Jun 17th 2019 07:424.85323777747e-058 hours ago -5.22%33,919 24.69%
2019/06/17 - Mon, Jun 17th 2019 07:474.85202427609e-058 hours ago -5.19%34,533 22.47%
2019/06/17 - Mon, Jun 17th 2019 07:524.84893119724e-058 hours ago -5.13%35,071 20.59%
2019/06/17 - Mon, Jun 17th 2019 07:574.84709582568e-058 hours ago -5.10%35,792 18.16%
2019/06/17 - Mon, Jun 17th 2019 08:024.84832858243e-058 hours ago -5.12%36,364 16.30%
2019/06/17 - Mon, Jun 17th 2019 08:074.85351907157e-058 hours ago -5.22%37,371 13.17%
2019/06/17 - Mon, Jun 17th 2019 08:124.84521498061e-057 hours ago -5.06%38,254 10.56%
2019/06/17 - Mon, Jun 17th 2019 08:174.85043405858e-057 hours ago -5.16%39,207 7.87%
2019/06/17 - Mon, Jun 17th 2019 08:224.8543546426e-057 hours ago -5.24%39,884 6.04%
2019/06/17 - Mon, Jun 17th 2019 08:274.85571959416e-057 hours ago -5.27%40,592 4.19%
2019/06/17 - Mon, Jun 17th 2019 08:324.86554581858e-057 hours ago -5.46%41,671 1.49%
2019/06/17 - Mon, Jun 17th 2019 08:374.86493207243e-057 hours ago -5.45%42,634 -0.80%
2019/06/17 - Mon, Jun 17th 2019 08:424.86729255561e-057 hours ago -5.49%43,303 -2.33%
2019/06/17 - Mon, Jun 17th 2019 08:474.86531524542e-057 hours ago -5.45%43,364 -2.47%
2019/06/17 - Mon, Jun 17th 2019 08:524.86612840128e-057 hours ago -5.47%43,376 -2.50%
2019/06/17 - Mon, Jun 17th 2019 08:574.86391903473e-057 hours ago -5.43%44,144 -4.19%
2019/06/17 - Mon, Jun 17th 2019 09:024.86788548819e-057 hours ago -5.50%44,312 -4.56%
2019/06/17 - Mon, Jun 17th 2019 09:074.86828614861e-057 hours ago -5.51%44,462 -4.88%
2019/06/17 - Mon, Jun 17th 2019 09:124.8618907405e-056 hours ago -5.39%44,612 -5.20%
2019/06/17 - Mon, Jun 17th 2019 09:174.8605168215e-056 hours ago -5.36%44,552 -5.07%
2019/06/17 - Mon, Jun 17th 2019 09:224.86715059671e-056 hours ago -5.49%44,547 -5.06%
2019/06/17 - Mon, Jun 17th 2019 09:274.8673033595e-056 hours ago -5.49%44,548 -5.06%
2019/06/17 - Mon, Jun 17th 2019 09:324.87097977719e-056 hours ago -5.56%44,582 -5.13%
2019/06/17 - Mon, Jun 17th 2019 09:374.85960504141e-056 hours ago -5.34%44,586 -5.14%
2019/06/17 - Mon, Jun 17th 2019 09:424.85570957713e-056 hours ago -5.27%44,551 -5.07%
2019/06/17 - Mon, Jun 17th 2019 09:474.85666237915e-056 hours ago -5.28%44,435 -4.82%
2019/06/17 - Mon, Jun 17th 2019 09:524.85737023041e-056 hours ago -5.30%44,441 -4.83%
2019/06/17 - Mon, Jun 17th 2019 09:574.85960540393e-056 hours ago -5.34%44,462 -4.88%
2019/06/17 - Mon, Jun 17th 2019 10:024.86085147684e-056 hours ago -5.37%44,473 -4.90%
2019/06/17 - Mon, Jun 17th 2019 10:074.85994123912e-056 hours ago -5.35%44,465 -4.88%
2019/06/17 - Mon, Jun 17th 2019 10:124.85632809649e-055 hours ago -5.28%44,520 -5.00%
2019/06/17 - Mon, Jun 17th 2019 10:174.8526922747e-055 hours ago -5.21%44,487 -4.93%
2019/06/17 - Mon, Jun 17th 2019 10:224.85332652945e-055 hours ago -5.22%44,477 -4.91%
2019/06/17 - Mon, Jun 17th 2019 10:274.82221108186e-055 hours ago -4.61%44,312 -4.56%
2019/06/17 - Mon, Jun 17th 2019 10:324.82474719072e-055 hours ago -4.66%44,311 -4.55%
2019/06/17 - Mon, Jun 17th 2019 10:374.82806533586e-055 hours ago -4.72%44,325 -4.58%
2019/06/17 - Mon, Jun 17th 2019 10:424.83673103498e-055 hours ago -4.89%44,374 -4.69%
2019/06/17 - Mon, Jun 17th 2019 10:474.85783309998e-055 hours ago -5.31%44,569 -5.11%
2019/06/17 - Mon, Jun 17th 2019 10:524.87216324638e-055 hours ago -5.59%44,699 -5.38%
2019/06/17 - Mon, Jun 17th 2019 10:574.88511212087e-055 hours ago -5.84%44,715 -5.42%
2019/06/17 - Mon, Jun 17th 2019 11:024.88773881291e-055 hours ago -5.89%45,121 -6.27%
2019/06/17 - Mon, Jun 17th 2019 11:074.89105581571e-055 hours ago -5.95%45,175 -6.38%
2019/06/17 - Mon, Jun 17th 2019 11:124.88636224003e-054 hours ago -5.86%45,132 -6.29%
2019/06/17 - Mon, Jun 17th 2019 11:174.8777642279e-054 hours ago -5.69%45,053 -6.13%
2019/06/17 - Mon, Jun 17th 2019 11:224.86641681343e-054 hours ago -5.47%45,043 -6.11%
2019/06/17 - Mon, Jun 17th 2019 11:274.8665407162e-054 hours ago -5.48%45,068 -6.16%
2019/06/17 - Mon, Jun 17th 2019 11:324.86542456264e-054 hours ago -5.46%45,058 -6.14%
2019/06/17 - Mon, Jun 17th 2019 11:374.86055817369e-054 hours ago -5.36%45,013 -6.04%
2019/06/17 - Mon, Jun 17th 2019 11:424.86466309493e-054 hours ago -5.44%45,034 -6.09%
2019/06/17 - Mon, Jun 17th 2019 11:474.8677794466e-054 hours ago -5.50%45,063 -6.15%
2019/06/17 - Mon, Jun 17th 2019 11:524.8728398521e-054 hours ago -5.60%45,110 -6.24%
2019/06/17 - Mon, Jun 17th 2019 11:574.87069028272e-054 hours ago -5.56%45,090 -6.20%
2019/06/17 - Mon, Jun 17th 2019 12:024.86995653775e-054 hours ago -5.54%45,084 -6.19%
2019/06/17 - Mon, Jun 17th 2019 12:074.87051645722e-054 hours ago -5.55%44,948 -5.91%
2019/06/17 - Mon, Jun 17th 2019 12:124.88432356866e-053 hours ago -5.82%43,342 -2.42%
2019/06/17 - Mon, Jun 17th 2019 12:174.8924856659e-053 hours ago -5.98%43,523 -2.83%
2019/06/17 - Mon, Jun 17th 2019 12:224.88661081151e-053 hours ago -5.87%43,520 -2.82%
2019/06/17 - Mon, Jun 17th 2019 12:274.87335692034e-053 hours ago -5.61%42,565 -0.64%
2019/06/17 - Mon, Jun 17th 2019 12:324.88334830375e-053 hours ago -5.80%39,572 6.88%
2019/06/17 - Mon, Jun 17th 2019 12:374.65407317958e-053 hours ago -1.16%36,796 14.94%
2019/06/17 - Mon, Jun 17th 2019 12:424.65384792301e-053 hours ago -1.16%36,122 17.08%
2019/06/17 - Mon, Jun 17th 2019 12:474.64766011365e-053 hours ago -1.03%36,243 16.69%
2019/06/17 - Mon, Jun 17th 2019 12:524.64450908945e-053 hours ago -0.96%36,547 15.72%
2019/06/17 - Mon, Jun 17th 2019 12:574.65151780663e-053 hours ago -1.11%36,856 14.75%
2019/06/17 - Mon, Jun 17th 2019 13:024.65338885069e-053 hours ago -1.15%37,380 13.14%
2019/06/17 - Mon, Jun 17th 2019 13:074.64723037848e-053 hours ago -1.02%37,789 11.92%
2019/06/17 - Mon, Jun 17th 2019 13:124.64808895941e-052 hours ago -1.03%38,205 10.70%
2019/06/17 - Mon, Jun 17th 2019 13:174.64843362464e-052 hours ago -1.04%38,409 10.11%
2019/06/17 - Mon, Jun 17th 2019 13:224.65489186353e-052 hours ago -1.18%38,721 9.22%
2019/06/17 - Mon, Jun 17th 2019 13:274.65808568204e-052 hours ago -1.25%39,001 8.44%
2019/06/17 - Mon, Jun 17th 2019 13:324.65775562703e-052 hours ago -1.24%39,068 8.25%
2019/06/17 - Mon, Jun 17th 2019 13:374.65972010556e-052 hours ago -1.28%39,126 8.09%
2019/06/17 - Mon, Jun 17th 2019 13:424.897784377e-052 hours ago -6.08%38,967 8.54%
2019/06/17 - Mon, Jun 17th 2019 13:474.89836672409e-052 hours ago -6.09%39,191 7.92%
2019/06/17 - Mon, Jun 17th 2019 13:524.66363535262e-052 hours ago -1.36%38,923 8.66%
2019/06/17 - Mon, Jun 17th 2019 13:574.66230409005e-052 hours ago -1.34%38,914 8.68%
2019/06/17 - Mon, Jun 17th 2019 14:024.88858298032e-052 hours ago -5.90%39,175 7.96%
2019/06/17 - Mon, Jun 17th 2019 14:074.88974027749e-052 hours ago -5.93%39,578 6.86%
2019/06/17 - Mon, Jun 17th 2019 14:124.8903208128e-051 hour ago -5.94%39,947 5.87%
2019/06/17 - Mon, Jun 17th 2019 14:174.6635481382e-051 hour ago -1.36%40,692 3.93%
2019/06/17 - Mon, Jun 17th 2019 14:224.66200789286e-051 hour ago -1.33%41,039 3.06%
2019/06/17 - Mon, Jun 17th 2019 14:274.89826936804e-051 hour ago -6.09%41,761 1.27%
2019/06/17 - Mon, Jun 17th 2019 14:324.89847808019e-051 hour ago -6.09%41,683 1.46%
2019/06/17 - Mon, Jun 17th 2019 14:374.90752085071e-051 hour ago -6.27%41,759 1.28%
2019/06/17 - Mon, Jun 17th 2019 14:424.90598445119e-0560 minutes ago -6.24%41,747 1.31%
2019/06/17 - Mon, Jun 17th 2019 14:474.90505920843e-0555 minutes ago -6.22%41,743 1.32%
2019/06/17 - Mon, Jun 17th 2019 14:524.90864960483e-0550 minutes ago -6.29%41,780 1.23%
2019/06/17 - Mon, Jun 17th 2019 14:574.91403596952e-0545 minutes ago -6.39%41,825 1.12%
2019/06/17 - Mon, Jun 17th 2019 15:024.91446543081e-0540 minutes ago -6.40%41,889 0.96%
2019/06/17 - Mon, Jun 17th 2019 15:074.88959774973e-0535 minutes ago -5.92%41,693 1.44%
2019/06/17 - Mon, Jun 17th 2019 15:124.63651774333e-0529 minutes ago -0.79%41,709 1.40%
2019/06/17 - Mon, Jun 17th 2019 15:174.63376047214e-0525 minutes ago -0.73%42,142 0.36%
2019/06/17 - Mon, Jun 17th 2019 15:224.63935418191e-0520 minutes ago -0.85%42,929 -1.48%
2019/06/17 - Mon, Jun 17th 2019 15:274.64744475774e-0515 minutes ago -1.02%43,662 -3.14%
2019/06/17 - Mon, Jun 17th 2019 15:324.64329187388e-0510 minutes ago -0.93%44,470 -4.90%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address