$0.0000

Dentacoin (DCN) 1 Day Chart

This is the Past Day Trading Prices for Dentacoin Price Chart.

loading
Dentacoin DCN Dentacoin DCN Dentacoin Price Prediction Dentacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.90% change

What was Dentacoin's best price Over the Past Day?

$0.000043 on Thursday, March 21st 2019 02:17:04 AM.

What was Dentacoin's lowest price Over the Past Day?

$0.0000390609 on Thursday, March 21st 2019 11:22:02 AM

Historical Past Day Trading Prices for Dentacoin

Dentacoin's current price is $0.0000 with a trading volume of 37,117 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:424.06501456306e-0524 hours ago -1.60%23,788 56.03%
2019/03/20 - Wed, Mar 20th 2019 18:474.07181093444e-0524 hours ago -1.76%23,828 55.77%
2019/03/20 - Wed, Mar 20th 2019 18:524.09648419978e-0524 hours ago -2.36%23,767 56.17%
2019/03/20 - Wed, Mar 20th 2019 18:574.09798089612e-0524 hours ago -2.39%23,775 56.12%
2019/03/20 - Wed, Mar 20th 2019 19:024.09817798649e-0524 hours ago -2.40%23,740 56.35%
2019/03/20 - Wed, Mar 20th 2019 19:074.09329715445e-0524 hours ago -2.28%23,711 56.54%
2019/03/20 - Wed, Mar 20th 2019 19:124.10151352169e-0523 hours ago -2.48%23,757 56.24%
2019/03/20 - Wed, Mar 20th 2019 19:174.09511813757e-0523 hours ago -2.32%23,540 57.68%
2019/03/20 - Wed, Mar 20th 2019 19:224.13698736012e-0523 hours ago -3.31%23,641 57.00%
2019/03/20 - Wed, Mar 20th 2019 19:274.14994495703e-0523 hours ago -3.61%23,733 56.39%
2019/03/20 - Wed, Mar 20th 2019 19:324.14430458469e-0523 hours ago -3.48%23,521 57.80%
2019/03/20 - Wed, Mar 20th 2019 19:374.14196614969e-0523 hours ago -3.43%23,507 57.90%
2019/03/20 - Wed, Mar 20th 2019 19:424.14608317019e-0523 hours ago -3.52%23,220 59.85%
2019/03/20 - Wed, Mar 20th 2019 19:474.13279095055e-0523 hours ago -3.21%23,233 59.76%
2019/03/20 - Wed, Mar 20th 2019 19:524.13516861017e-0523 hours ago -3.27%23,216 59.88%
2019/03/20 - Wed, Mar 20th 2019 19:574.12757433573e-0523 hours ago -3.09%23,174 60.17%
2019/03/20 - Wed, Mar 20th 2019 20:024.12940143706e-0523 hours ago -3.13%23,290 59.37%
2019/03/20 - Wed, Mar 20th 2019 20:074.13220907818e-0523 hours ago -3.20%23,133 60.45%
2019/03/20 - Wed, Mar 20th 2019 20:124.12083525484e-0522 hours ago -2.93%23,119 60.55%
2019/03/20 - Wed, Mar 20th 2019 20:174.12298126629e-0522 hours ago -2.98%23,000 61.38%
2019/03/20 - Wed, Mar 20th 2019 20:224.15221219553e-0522 hours ago -3.67%23,022 61.22%
2019/03/20 - Wed, Mar 20th 2019 20:274.14512825979e-0522 hours ago -3.50%22,982 61.50%
2019/03/20 - Wed, Mar 20th 2019 20:324.15302266411e-0522 hours ago -3.68%23,026 61.20%
2019/03/20 - Wed, Mar 20th 2019 20:374.14713875686e-0522 hours ago -3.55%22,993 61.43%
2019/03/20 - Wed, Mar 20th 2019 20:424.11607692906e-0522 hours ago -2.82%22,273 66.65%
2019/03/20 - Wed, Mar 20th 2019 20:474.11236003607e-0522 hours ago -2.73%22,253 66.80%
2019/03/20 - Wed, Mar 20th 2019 20:524.11042749119e-0522 hours ago -2.69%22,222 67.03%
2019/03/20 - Wed, Mar 20th 2019 20:574.1997388077e-0522 hours ago -4.76%24,887 49.14%
2019/03/20 - Wed, Mar 20th 2019 21:024.23497898055e-0522 hours ago -5.55%26,963 37.66%
2019/03/20 - Wed, Mar 20th 2019 21:074.23870283712e-0522 hours ago -5.63%26,933 37.81%
2019/03/20 - Wed, Mar 20th 2019 21:124.23291184724e-0521 hours ago -5.50%26,886 38.05%
2019/03/20 - Wed, Mar 20th 2019 21:174.22728627759e-0521 hours ago -5.38%26,851 38.23%
2019/03/20 - Wed, Mar 20th 2019 21:224.22851621173e-0521 hours ago -5.40%26,883 38.07%
2019/03/20 - Wed, Mar 20th 2019 21:274.22395729718e-0521 hours ago -5.30%26,762 38.69%
2019/03/20 - Wed, Mar 20th 2019 21:324.22521555907e-0521 hours ago -5.33%26,770 38.65%
2019/03/20 - Wed, Mar 20th 2019 21:374.2474275026e-0521 hours ago -5.83%26,812 38.43%
2019/03/20 - Wed, Mar 20th 2019 21:424.20497234212e-0521 hours ago -4.87%26,835 38.32%
2019/03/20 - Wed, Mar 20th 2019 21:474.20378327689e-0521 hours ago -4.85%26,828 38.35%
2019/03/20 - Wed, Mar 20th 2019 21:524.20041958093e-0521 hours ago -4.77%26,806 38.47%
2019/03/20 - Wed, Mar 20th 2019 21:574.20523095118e-0521 hours ago -4.88%26,469 40.23%
2019/03/20 - Wed, Mar 20th 2019 22:024.22508768529e-0521 hours ago -5.33%26,448 40.34%
2019/03/20 - Wed, Mar 20th 2019 22:074.22645112032e-0521 hours ago -5.36%26,457 40.29%
2019/03/20 - Wed, Mar 20th 2019 22:124.24710204522e-0520 hours ago -5.82%26,450 40.33%
2019/03/20 - Wed, Mar 20th 2019 22:174.2533876974e-0520 hours ago -5.96%26,490 40.12%
2019/03/20 - Wed, Mar 20th 2019 22:224.20558391957e-0520 hours ago -4.89%26,722 38.90%
2019/03/20 - Wed, Mar 20th 2019 22:274.23344954237e-0520 hours ago -5.51%26,713 38.95%
2019/03/20 - Wed, Mar 20th 2019 22:324.20531725065e-0520 hours ago -4.88%26,710 38.96%
2019/03/20 - Wed, Mar 20th 2019 22:374.20527081156e-0520 hours ago -4.88%26,710 38.96%
2019/03/20 - Wed, Mar 20th 2019 22:424.21015918656e-0520 hours ago -4.99%26,748 38.77%
2019/03/20 - Wed, Mar 20th 2019 22:474.20904080447e-0520 hours ago -4.97%26,455 40.30%
2019/03/20 - Wed, Mar 20th 2019 22:524.20726860103e-0520 hours ago -4.93%26,505 40.04%
2019/03/20 - Wed, Mar 20th 2019 22:574.20787766559e-0520 hours ago -4.94%26,287 41.20%
2019/03/20 - Wed, Mar 20th 2019 23:024.19956471075e-0520 hours ago -4.75%26,201 41.66%
2019/03/20 - Wed, Mar 20th 2019 23:074.20031912697e-0520 hours ago -4.77%26,202 41.66%
2019/03/20 - Wed, Mar 20th 2019 23:124.19698921485e-0519 hours ago -4.69%26,181 41.77%
2019/03/20 - Wed, Mar 20th 2019 23:174.19445444225e-0519 hours ago -4.64%26,258 41.36%
2019/03/20 - Wed, Mar 20th 2019 23:224.15253095939e-0519 hours ago -3.67%26,381 40.70%
2019/03/20 - Wed, Mar 20th 2019 23:274.15998840273e-0519 hours ago -3.85%26,433 40.42%
2019/03/20 - Wed, Mar 20th 2019 23:324.16253522749e-0519 hours ago -3.90%26,449 40.33%
2019/03/20 - Wed, Mar 20th 2019 23:374.22528791684e-0519 hours ago -5.33%26,448 40.34%
2019/03/20 - Wed, Mar 20th 2019 23:424.22209138716e-0519 hours ago -5.26%26,444 40.36%
2019/03/20 - Wed, Mar 20th 2019 23:474.21900034783e-0519 hours ago -5.19%26,424 40.47%
2019/03/20 - Wed, Mar 20th 2019 23:524.22249250545e-0519 hours ago -5.27%26,433 40.42%
2019/03/20 - Wed, Mar 20th 2019 23:574.19344668657e-0519 hours ago -4.61%26,405 40.57%
2019/03/21 - Thu, Mar 21st 2019 00:024.20317989729e-0519 hours ago -4.83%26,457 40.29%
2019/03/21 - Thu, Mar 21st 2019 00:074.2060229231e-0519 hours ago -4.90%26,475 40.20%
2019/03/21 - Thu, Mar 21st 2019 00:124.20012037024e-0518 hours ago -4.76%26,436 40.40%
2019/03/21 - Thu, Mar 21st 2019 00:174.20462326108e-0518 hours ago -4.87%26,464 40.25%
2019/03/21 - Thu, Mar 21st 2019 00:224.20773570851e-0518 hours ago -4.94%26,483 40.15%
2019/03/21 - Thu, Mar 21st 2019 00:274.20450436507e-0518 hours ago -4.86%26,463 40.26%
2019/03/21 - Thu, Mar 21st 2019 00:324.20705322175e-0518 hours ago -4.92%25,875 43.45%
2019/03/21 - Thu, Mar 21st 2019 00:374.21040396721e-0518 hours ago -5.00%25,895 43.34%
2019/03/21 - Thu, Mar 21st 2019 00:424.20698958931e-0518 hours ago -4.92%25,850 43.59%
2019/03/21 - Thu, Mar 21st 2019 00:474.20367581441e-0518 hours ago -4.85%25,890 43.36%
2019/03/21 - Thu, Mar 21st 2019 00:524.19865322378e-0518 hours ago -4.73%25,835 43.67%
2019/03/21 - Thu, Mar 21st 2019 00:574.20079611102e-0518 hours ago -4.78%25,761 44.08%
2019/03/21 - Thu, Mar 21st 2019 01:024.2036093592e-0518 hours ago -4.84%25,778 43.99%
2019/03/21 - Thu, Mar 21st 2019 01:074.20305173617e-0518 hours ago -4.83%25,270 46.88%
2019/03/21 - Thu, Mar 21st 2019 01:124.19833710435e-0517 hours ago -4.72%25,160 47.52%
2019/03/21 - Thu, Mar 21st 2019 01:174.19748987028e-0517 hours ago -4.70%25,145 47.61%
2019/03/21 - Thu, Mar 21st 2019 01:224.20646894326e-0517 hours ago -4.91%25,178 47.42%
2019/03/21 - Thu, Mar 21st 2019 01:274.2416658034e-0517 hours ago -5.70%25,130 47.70%
2019/03/21 - Thu, Mar 21st 2019 01:324.1423664566e-0517 hours ago -3.44%25,459 45.79%
2019/03/21 - Thu, Mar 21st 2019 01:374.141757295e-0517 hours ago -3.42%25,608 44.94%
2019/03/21 - Thu, Mar 21st 2019 01:424.13606587204e-0517 hours ago -3.29%25,750 44.14%
2019/03/21 - Thu, Mar 21st 2019 01:474.14169785503e-0517 hours ago -3.42%25,947 43.05%
2019/03/21 - Thu, Mar 21st 2019 01:524.1808642572e-0517 hours ago -4.33%25,944 43.07%
2019/03/21 - Thu, Mar 21st 2019 01:574.18727420967e-0517 hours ago -4.47%25,639 44.77%
2019/03/21 - Thu, Mar 21st 2019 02:024.18589945867e-0517 hours ago -4.44%25,630 44.82%
2019/03/21 - Thu, Mar 21st 2019 02:074.19068202309e-0517 hours ago -4.55%25,600 44.99%
2019/03/21 - Thu, Mar 21st 2019 02:124.24676660805e-0516 hours ago -5.81%25,522 45.43%
2019/03/21 - Thu, Mar 21st 2019 02:174.25387902175e-0516 hours ago -5.97%25,589 45.05%
2019/03/21 - Thu, Mar 21st 2019 02:224.25349115286e-0516 hours ago -5.96%25,587 45.06%
2019/03/21 - Thu, Mar 21st 2019 02:274.13899325058e-0516 hours ago -3.36%26,080 42.32%
2019/03/21 - Thu, Mar 21st 2019 02:324.13227396976e-0516 hours ago -3.20%26,038 42.55%
2019/03/21 - Thu, Mar 21st 2019 02:374.13139762276e-0516 hours ago -3.18%26,032 42.58%
2019/03/21 - Thu, Mar 21st 2019 02:424.13607722563e-0516 hours ago -3.29%26,062 42.42%
2019/03/21 - Thu, Mar 21st 2019 02:474.12345139765e-0516 hours ago -2.99%26,071 42.37%
2019/03/21 - Thu, Mar 21st 2019 02:524.12565735176e-0516 hours ago -3.05%26,085 42.29%
2019/03/21 - Thu, Mar 21st 2019 02:574.12345306739e-0516 hours ago -2.99%26,071 42.37%
2019/03/21 - Thu, Mar 21st 2019 03:024.10786972515e-0516 hours ago -2.63%26,325 41.00%
2019/03/21 - Thu, Mar 21st 2019 03:074.24156802276e-0516 hours ago -5.70%27,313 35.89%
2019/03/21 - Thu, Mar 21st 2019 03:124.24789251554e-0515 hours ago -5.84%27,352 35.70%
2019/03/21 - Thu, Mar 21st 2019 03:174.24586576837e-0515 hours ago -5.79%27,340 35.76%
2019/03/21 - Thu, Mar 21st 2019 03:224.2410539689e-0515 hours ago -5.68%27,309 35.91%
2019/03/21 - Thu, Mar 21st 2019 03:274.25026717927e-0515 hours ago -5.89%27,367 35.63%
2019/03/21 - Thu, Mar 21st 2019 03:324.17575909669e-0515 hours ago -4.21%27,569 34.63%
2019/03/21 - Thu, Mar 21st 2019 03:374.17319966863e-0515 hours ago -4.15%27,552 34.72%
2019/03/21 - Thu, Mar 21st 2019 03:424.17461039794e-0515 hours ago -4.18%27,561 34.67%
2019/03/21 - Thu, Mar 21st 2019 03:474.19645332643e-0515 hours ago -4.68%26,716 38.93%
2019/03/21 - Thu, Mar 21st 2019 03:524.19624538229e-0515 hours ago -4.68%26,715 38.94%
2019/03/21 - Thu, Mar 21st 2019 03:574.20511575143e-0515 hours ago -4.88%26,771 38.65%
2019/03/21 - Thu, Mar 21st 2019 04:024.20150592773e-0515 hours ago -4.80%26,749 38.76%
2019/03/21 - Thu, Mar 21st 2019 04:074.19837984641e-0515 hours ago -4.73%26,658 39.23%
2019/03/21 - Thu, Mar 21st 2019 04:124.19753310647e-0514 hours ago -4.71%26,653 39.26%
2019/03/21 - Thu, Mar 21st 2019 04:174.20448242049e-0514 hours ago -4.86%26,696 39.04%
2019/03/21 - Thu, Mar 21st 2019 04:224.19841771656e-0514 hours ago -4.73%26,212 41.60%
2019/03/21 - Thu, Mar 21st 2019 04:274.17064707528e-0514 hours ago -4.09%26,140 41.99%
2019/03/21 - Thu, Mar 21st 2019 04:324.2165818681e-0514 hours ago -5.14%26,197 41.68%
2019/03/21 - Thu, Mar 21st 2019 04:374.2167651739e-0514 hours ago -5.14%26,197 41.68%
2019/03/21 - Thu, Mar 21st 2019 04:424.21268656813e-0514 hours ago -5.05%26,171 41.82%
2019/03/21 - Thu, Mar 21st 2019 04:474.21103605037e-0514 hours ago -5.01%24,178 53.52%
2019/03/21 - Thu, Mar 21st 2019 04:524.23597874139e-0514 hours ago -5.57%24,190 53.44%
2019/03/21 - Thu, Mar 21st 2019 04:574.24244548021e-0514 hours ago -5.71%24,362 52.36%
2019/03/21 - Thu, Mar 21st 2019 05:024.24354025652e-0514 hours ago -5.74%24,368 52.32%
2019/03/21 - Thu, Mar 21st 2019 05:074.24402106817e-0514 hours ago -5.75%24,371 52.30%
2019/03/21 - Thu, Mar 21st 2019 05:124.24188910995e-0513 hours ago -5.70%24,264 52.97%
2019/03/21 - Thu, Mar 21st 2019 05:174.23600798042e-0513 hours ago -5.57%24,184 53.48%
2019/03/21 - Thu, Mar 21st 2019 05:224.23627456514e-0513 hours ago -5.58%24,175 53.53%
2019/03/21 - Thu, Mar 21st 2019 05:274.20448787997e-0513 hours ago -4.86%24,280 52.87%
2019/03/21 - Thu, Mar 21st 2019 05:324.21343333452e-0513 hours ago -5.07%24,332 52.54%
2019/03/21 - Thu, Mar 21st 2019 05:374.20837296777e-0513 hours ago -4.95%23,980 54.78%
2019/03/21 - Thu, Mar 21st 2019 05:424.20960654757e-0513 hours ago -4.98%23,957 54.93%
2019/03/21 - Thu, Mar 21st 2019 05:474.18622988675e-0513 hours ago -4.45%23,992 54.71%
2019/03/21 - Thu, Mar 21st 2019 05:524.18039219288e-0513 hours ago -4.32%23,958 54.93%
2019/03/21 - Thu, Mar 21st 2019 05:574.1815269187e-0513 hours ago -4.34%23,964 54.89%
2019/03/21 - Thu, Mar 21st 2019 06:024.18555679535e-0513 hours ago -4.43%23,988 54.73%
2019/03/21 - Thu, Mar 21st 2019 06:074.17823875536e-0513 hours ago -4.27%23,968 54.86%
2019/03/21 - Thu, Mar 21st 2019 06:124.19482006736e-0512 hours ago -4.64%24,002 54.64%
2019/03/21 - Thu, Mar 21st 2019 06:174.15432929888e-0512 hours ago -3.71%24,004 54.63%
2019/03/21 - Thu, Mar 21st 2019 06:224.15238309198e-0512 hours ago -3.67%24,014 54.56%
2019/03/21 - Thu, Mar 21st 2019 06:274.1549112071e-0512 hours ago -3.73%24,029 54.47%
2019/03/21 - Thu, Mar 21st 2019 06:324.15052630967e-0512 hours ago -3.63%24,003 54.63%
2019/03/21 - Thu, Mar 21st 2019 06:374.15022524049e-0512 hours ago -3.62%24,002 54.64%
2019/03/21 - Thu, Mar 21st 2019 06:424.15572904765e-0512 hours ago -3.75%24,032 54.45%
2019/03/21 - Thu, Mar 21st 2019 06:474.16017682332e-0512 hours ago -3.85%24,058 54.28%
2019/03/21 - Thu, Mar 21st 2019 06:524.1894970288e-0512 hours ago -4.52%23,699 56.62%
2019/03/21 - Thu, Mar 21st 2019 06:574.2066835223e-0512 hours ago -4.91%23,777 56.10%
2019/03/21 - Thu, Mar 21st 2019 07:024.1936963531e-0512 hours ago -4.62%23,779 56.09%
2019/03/21 - Thu, Mar 21st 2019 07:074.20225310287e-0512 hours ago -4.81%23,771 56.14%
2019/03/21 - Thu, Mar 21st 2019 07:124.1777899877e-0511 hours ago -4.26%23,924 55.15%
2019/03/21 - Thu, Mar 21st 2019 07:174.11241579781e-0511 hours ago -2.73%24,376 52.27%
2019/03/21 - Thu, Mar 21st 2019 07:224.10087173959e-0511 hours ago -2.46%25,203 47.27%
2019/03/21 - Thu, Mar 21st 2019 07:274.0915350574e-0511 hours ago -2.24%26,694 39.05%
2019/03/21 - Thu, Mar 21st 2019 07:324.08226708444e-0511 hours ago -2.02%27,341 35.76%
2019/03/21 - Thu, Mar 21st 2019 07:374.07195094304e-0511 hours ago -1.77%27,349 35.72%
2019/03/21 - Thu, Mar 21st 2019 07:424.07256895376e-0511 hours ago -1.78%29,345 26.48%
2019/03/21 - Thu, Mar 21st 2019 07:474.04035472187e-0511 hours ago -1.00%30,244 22.73%
2019/03/21 - Thu, Mar 21st 2019 07:524.02314726405e-0511 hours ago -0.58%30,330 22.38%
2019/03/21 - Thu, Mar 21st 2019 07:574.12790453898e-0511 hours ago -3.10%30,264 22.64%
2019/03/21 - Thu, Mar 21st 2019 08:024.12951260489e-0511 hours ago -3.14%30,276 22.60%
2019/03/21 - Thu, Mar 21st 2019 08:074.1230779603e-0511 hours ago -2.99%30,299 22.50%
2019/03/21 - Thu, Mar 21st 2019 08:124.04774502948e-0510 hours ago -1.18%30,385 22.16%
2019/03/21 - Thu, Mar 21st 2019 08:174.03864545704e-0510 hours ago -0.96%30,246 22.72%
2019/03/21 - Thu, Mar 21st 2019 08:224.03347544112e-0510 hours ago -0.83%30,375 22.20%
2019/03/21 - Thu, Mar 21st 2019 08:274.08689969691e-0510 hours ago -2.13%30,411 22.05%
2019/03/21 - Thu, Mar 21st 2019 08:324.08417656601e-0510 hours ago -2.06%30,319 22.42%
2019/03/21 - Thu, Mar 21st 2019 08:374.08559021126e-0510 hours ago -2.09%30,329 22.38%
2019/03/21 - Thu, Mar 21st 2019 08:424.08677413856e-0510 hours ago -2.12%30,337 22.35%
2019/03/21 - Thu, Mar 21st 2019 08:474.05313487516e-0510 hours ago -1.31%30,356 22.27%
2019/03/21 - Thu, Mar 21st 2019 08:524.05176004236e-0510 hours ago -1.28%30,149 23.11%
2019/03/21 - Thu, Mar 21st 2019 08:574.05301393817e-0510 hours ago -1.31%30,129 23.19%
2019/03/21 - Thu, Mar 21st 2019 09:024.05309641983e-0510 hours ago -1.31%30,129 23.19%
2019/03/21 - Thu, Mar 21st 2019 09:074.05345486171e-0510 hours ago -1.32%30,131 23.19%
2019/03/21 - Thu, Mar 21st 2019 09:124.05153469193e-059 hours ago -1.27%30,117 23.24%
2019/03/21 - Thu, Mar 21st 2019 09:174.0528880961e-059 hours ago -1.30%30,098 23.32%
2019/03/21 - Thu, Mar 21st 2019 09:224.04489667269e-059 hours ago -1.11%30,005 23.70%
2019/03/21 - Thu, Mar 21st 2019 09:274.04244120859e-059 hours ago -1.05%29,987 23.78%
2019/03/21 - Thu, Mar 21st 2019 09:324.04882356906e-059 hours ago -1.21%30,034 23.58%
2019/03/21 - Thu, Mar 21st 2019 09:374.05742782045e-059 hours ago -1.42%30,112 23.26%
2019/03/21 - Thu, Mar 21st 2019 09:424.05572977672e-059 hours ago -1.37%30,099 23.32%
2019/03/21 - Thu, Mar 21st 2019 09:474.05768127077e-059 hours ago -1.42%30,086 23.37%
2019/03/21 - Thu, Mar 21st 2019 09:524.02397520091e-059 hours ago -0.60%30,811 20.47%
2019/03/21 - Thu, Mar 21st 2019 09:574.0175504831e-059 hours ago -0.44%30,762 20.66%
2019/03/21 - Thu, Mar 21st 2019 10:024.05126050074e-059 hours ago -1.27%30,766 20.64%
2019/03/21 - Thu, Mar 21st 2019 10:074.03350779456e-059 hours ago -0.83%31,365 18.34%
2019/03/21 - Thu, Mar 21st 2019 10:124.01816586633e-058 hours ago -0.45%31,528 17.73%
2019/03/21 - Thu, Mar 21st 2019 10:174.01770706929e-058 hours ago -0.44%31,527 17.73%
2019/03/21 - Thu, Mar 21st 2019 10:224.01765551203e-058 hours ago -0.44%31,526 17.73%
2019/03/21 - Thu, Mar 21st 2019 10:273.97472826286e-058 hours ago 0.64%31,577 17.54%
2019/03/21 - Thu, Mar 21st 2019 10:323.96306761714e-058 hours ago 0.93%31,888 16.40%
2019/03/21 - Thu, Mar 21st 2019 10:374.02778369284e-058 hours ago -0.69%32,518 14.14%
2019/03/21 - Thu, Mar 21st 2019 10:423.97429876237e-058 hours ago 0.65%30,994 19.76%
2019/03/21 - Thu, Mar 21st 2019 10:473.9295730898e-058 hours ago 1.79%29,548 25.62%
2019/03/21 - Thu, Mar 21st 2019 10:523.93062317254e-058 hours ago 1.77%29,556 25.58%
2019/03/21 - Thu, Mar 21st 2019 10:573.93076947953e-058 hours ago 1.76%31,336 18.45%
2019/03/21 - Thu, Mar 21st 2019 11:023.93828861369e-058 hours ago 1.57%31,366 18.34%
2019/03/21 - Thu, Mar 21st 2019 11:073.94190319083e-058 hours ago 1.47%31,394 18.23%
2019/03/21 - Thu, Mar 21st 2019 11:123.94294938536e-057 hours ago 1.45%31,640 17.31%
2019/03/21 - Thu, Mar 21st 2019 11:173.957710957e-057 hours ago 1.07%35,286 5.19%
2019/03/21 - Thu, Mar 21st 2019 11:223.90609456538e-057 hours ago 2.40%36,899 0.59%
2019/03/21 - Thu, Mar 21st 2019 11:273.91171893771e-057 hours ago 2.26%37,022 0.26%
2019/03/21 - Thu, Mar 21st 2019 11:323.94849391306e-057 hours ago 1.30%37,005 0.30%
2019/03/21 - Thu, Mar 21st 2019 11:373.94647566932e-057 hours ago 1.36%37,012 0.28%
2019/03/21 - Thu, Mar 21st 2019 11:423.92049678434e-057 hours ago 2.03%36,967 0.41%
2019/03/21 - Thu, Mar 21st 2019 11:473.92139272009e-057 hours ago 2.00%36,975 0.38%
2019/03/21 - Thu, Mar 21st 2019 11:523.92197219804e-057 hours ago 1.99%36,981 0.37%
2019/03/21 - Thu, Mar 21st 2019 11:573.92343174641e-057 hours ago 1.95%36,994 0.33%
2019/03/21 - Thu, Mar 21st 2019 12:023.96943859078e-057 hours ago 0.77%37,607 -1.30%
2019/03/21 - Thu, Mar 21st 2019 12:074.01753038775e-057 hours ago -0.44%37,947 -2.19%
2019/03/21 - Thu, Mar 21st 2019 12:124.02237506928e-056 hours ago -0.56%37,992 -2.30%
2019/03/21 - Thu, Mar 21st 2019 12:173.96206688954e-056 hours ago 0.96%38,196 -2.82%
2019/03/21 - Thu, Mar 21st 2019 12:223.95681947911e-056 hours ago 1.09%35,764 3.78%
2019/03/21 - Thu, Mar 21st 2019 12:273.95291181054e-056 hours ago 1.19%35,877 3.46%
2019/03/21 - Thu, Mar 21st 2019 12:323.92131422018e-056 hours ago 2.01%37,111 0.02%
2019/03/21 - Thu, Mar 21st 2019 12:373.92019662052e-056 hours ago 2.04%37,100 0.05%
2019/03/21 - Thu, Mar 21st 2019 12:423.96672788154e-056 hours ago 0.84%37,021 0.26%
2019/03/21 - Thu, Mar 21st 2019 12:473.96361588303e-056 hours ago 0.92%36,992 0.34%
2019/03/21 - Thu, Mar 21st 2019 12:523.96330023971e-056 hours ago 0.93%36,989 0.35%
2019/03/21 - Thu, Mar 21st 2019 12:573.98234334349e-056 hours ago 0.44%37,299 -0.49%
2019/03/21 - Thu, Mar 21st 2019 13:023.97664845514e-056 hours ago 0.59%37,246 -0.35%
2019/03/21 - Thu, Mar 21st 2019 13:073.98137419661e-056 hours ago 0.47%37,290 -0.46%
2019/03/21 - Thu, Mar 21st 2019 13:123.97607530197e-055 hours ago 0.60%37,268 -0.41%
2019/03/21 - Thu, Mar 21st 2019 13:173.96460603642e-055 hours ago 0.89%37,203 -0.23%
2019/03/21 - Thu, Mar 21st 2019 13:223.9624425246e-055 hours ago 0.95%37,035 0.22%
2019/03/21 - Thu, Mar 21st 2019 13:273.96476941746e-055 hours ago 0.89%37,057 0.16%
2019/03/21 - Thu, Mar 21st 2019 13:323.95707898393e-055 hours ago 1.08%37,776 -1.74%
2019/03/21 - Thu, Mar 21st 2019 13:373.96039102788e-055 hours ago 1.00%37,808 -1.83%
2019/03/21 - Thu, Mar 21st 2019 13:423.9641770898e-055 hours ago 0.90%37,763 -1.71%
2019/03/21 - Thu, Mar 21st 2019 13:473.9597253398e-055 hours ago 1.02%37,748 -1.67%
2019/03/21 - Thu, Mar 21st 2019 13:523.96092625283e-055 hours ago 0.99%37,679 -1.49%
2019/03/21 - Thu, Mar 21st 2019 13:573.95956061251e-055 hours ago 1.02%36,052 2.95%
2019/03/21 - Thu, Mar 21st 2019 14:023.97268863213e-055 hours ago 0.69%36,093 2.84%
2019/03/21 - Thu, Mar 21st 2019 14:073.98090696868e-055 hours ago 0.48%36,195 2.55%
2019/03/21 - Thu, Mar 21st 2019 14:123.946230187e-054 hours ago 1.36%36,269 2.34%
2019/03/21 - Thu, Mar 21st 2019 14:174.00059113854e-054 hours ago -0.01%34,409 7.87%
2019/03/21 - Thu, Mar 21st 2019 14:223.994703769e-054 hours ago 0.13%34,424 7.82%
2019/03/21 - Thu, Mar 21st 2019 14:273.98635584613e-054 hours ago 0.34%34,509 7.56%
2019/03/21 - Thu, Mar 21st 2019 14:323.96816363515e-054 hours ago 0.80%34,452 7.74%
2019/03/21 - Thu, Mar 21st 2019 14:373.97932153471e-054 hours ago 0.52%34,415 7.85%
2019/03/21 - Thu, Mar 21st 2019 14:423.97605819101e-054 hours ago 0.60%34,386 7.94%
2019/03/21 - Thu, Mar 21st 2019 14:473.96534928501e-054 hours ago 0.87%34,293 8.23%
2019/03/21 - Thu, Mar 21st 2019 14:523.94189170845e-054 hours ago 1.47%34,192 8.55%
2019/03/21 - Thu, Mar 21st 2019 14:573.9529494998e-054 hours ago 1.19%34,214 8.48%
2019/03/21 - Thu, Mar 21st 2019 15:023.91725730654e-054 hours ago 2.11%34,158 8.66%
2019/03/21 - Thu, Mar 21st 2019 15:073.93383072358e-054 hours ago 1.68%34,318 8.16%
2019/03/21 - Thu, Mar 21st 2019 15:123.93740906436e-053 hours ago 1.59%34,328 8.12%
2019/03/21 - Thu, Mar 21st 2019 15:173.97771203791e-053 hours ago 0.56%34,521 7.52%
2019/03/21 - Thu, Mar 21st 2019 15:223.96725668317e-053 hours ago 0.83%34,471 7.68%
2019/03/21 - Thu, Mar 21st 2019 15:273.97559812291e-053 hours ago 0.61%34,949 6.20%
2019/03/21 - Thu, Mar 21st 2019 15:323.99903152364e-053 hours ago 0.02%34,975 6.12%
2019/03/21 - Thu, Mar 21st 2019 15:373.94605105162e-053 hours ago 1.37%35,530 4.47%
2019/03/21 - Thu, Mar 21st 2019 15:423.94330161793e-053 hours ago 1.44%35,506 4.54%
2019/03/21 - Thu, Mar 21st 2019 15:473.93274953696e-053 hours ago 1.71%35,410 4.82%
2019/03/21 - Thu, Mar 21st 2019 15:523.92893584391e-053 hours ago 1.81%35,405 4.84%
2019/03/21 - Thu, Mar 21st 2019 15:573.94028971838e-053 hours ago 1.52%35,337 5.04%
2019/03/21 - Thu, Mar 21st 2019 16:023.94608293178e-053 hours ago 1.37%35,565 4.36%
2019/03/21 - Thu, Mar 21st 2019 16:073.9515487233e-053 hours ago 1.23%35,745 3.84%
2019/03/21 - Thu, Mar 21st 2019 16:123.98855324223e-052 hours ago 0.29%36,072 2.90%
2019/03/21 - Thu, Mar 21st 2019 16:173.98694061063e-052 hours ago 0.33%36,038 2.99%
2019/03/21 - Thu, Mar 21st 2019 16:223.98725027503e-052 hours ago 0.32%36,160 2.65%
2019/03/21 - Thu, Mar 21st 2019 16:273.93827055099e-052 hours ago 1.57%36,156 2.66%
2019/03/21 - Thu, Mar 21st 2019 16:324.03910867209e-052 hours ago -0.97%36,554 1.54%
2019/03/21 - Thu, Mar 21st 2019 16:374.03989263607e-052 hours ago -0.99%36,584 1.46%
2019/03/21 - Thu, Mar 21st 2019 16:424.03876918908e-052 hours ago -0.96%36,574 1.48%
2019/03/21 - Thu, Mar 21st 2019 16:474.05242317395e-052 hours ago -1.29%36,636 1.31%
2019/03/21 - Thu, Mar 21st 2019 16:524.04205201898e-052 hours ago -1.04%37,373 -0.68%
2019/03/21 - Thu, Mar 21st 2019 16:574.03884708324e-052 hours ago -0.96%37,344 -0.61%
2019/03/21 - Thu, Mar 21st 2019 17:024.0359963746e-052 hours ago -0.89%37,241 -0.33%
2019/03/21 - Thu, Mar 21st 2019 17:074.03886814886e-052 hours ago -0.96%37,276 -0.43%
2019/03/21 - Thu, Mar 21st 2019 17:124.04406247989e-051 hour ago -1.09%37,273 -0.42%
2019/03/21 - Thu, Mar 21st 2019 17:174.04404175758e-051 hour ago -1.09%37,273 -0.42%
2019/03/21 - Thu, Mar 21st 2019 17:224.0444331604e-051 hour ago -1.10%37,307 -0.51%
2019/03/21 - Thu, Mar 21st 2019 17:274.089666554e-051 hour ago -2.19%37,909 -2.09%
2019/03/21 - Thu, Mar 21st 2019 17:324.03011817023e-051 hour ago -0.75%37,936 -2.16%
2019/03/21 - Thu, Mar 21st 2019 17:374.08790623219e-051 hour ago -2.15%37,939 -2.17%
2019/03/21 - Thu, Mar 21st 2019 17:424.03168673728e-0557 minutes ago -0.79%37,884 -2.02%
2019/03/21 - Thu, Mar 21st 2019 17:474.01022419504e-0552 minutes ago -0.25%37,996 -2.31%
2019/03/21 - Thu, Mar 21st 2019 17:524.06089574836e-0547 minutes ago -1.50%36,655 1.26%
2019/03/21 - Thu, Mar 21st 2019 17:574.00111047197e-0542 minutes ago -0.03%36,893 0.61%
2019/03/21 - Thu, Mar 21st 2019 18:024.00901066393e-0537 minutes ago -0.22%36,871 0.67%
2019/03/21 - Thu, Mar 21st 2019 18:074.00681057814e-0532 minutes ago -0.17%36,876 0.65%
2019/03/21 - Thu, Mar 21st 2019 18:124.02518801773e-0527 minutes ago -0.63%37,185 -0.18%
2019/03/21 - Thu, Mar 21st 2019 18:174.03075312278e-0522 minutes ago -0.76%37,116 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:224.02621794643e-0517 minutes ago -0.65%37,274 -0.42%
2019/03/21 - Thu, Mar 21st 2019 18:274.01915223863e-0512 minutes ago -0.48%37,516 -1.06%
2019/03/21 - Thu, Mar 21st 2019 18:324.01524055025e-057 minutes ago -0.38%37,479 -0.97%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address