$0.2191

DEW (DEW) 1 Day Chart

This is the Past Day Trading Prices for DEW Price Chart.

loading
DEW DEW DEW DEW DEW Price Prediction DEW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.51% change

What was DEW's best price Over the Past Day?

$0.222278 on Tuesday, June 18th 2019 09:02:01 AM.

What was DEW's lowest price Over the Past Day?

$0.2189704509 on Tuesday, June 18th 2019 12:27:08 PM

Historical Past Day Trading Prices for DEW

DEW's current price is $0.2191 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 12:570.2204614735921 day ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:020.22046147359224 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:070.22046147359224 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:120.22046147359224 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:170.22046147359224 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:220.22046147359224 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:270.22046147359224 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:320.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:370.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:420.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:470.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:520.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:570.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:020.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:070.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:120.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:170.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:220.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:270.22046147359223 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:320.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:370.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:420.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:470.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:520.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:570.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:020.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:070.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:120.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:170.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:220.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:270.22046147359222 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:320.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:370.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:420.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:470.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:520.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:570.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:020.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:070.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:120.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:170.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:220.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:270.22046147359221 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:320.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:370.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:420.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:470.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:520.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:570.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:020.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:070.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:120.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:170.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:220.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:270.22046147359220 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:320.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:370.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:420.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:470.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:520.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:570.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:020.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:070.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:120.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:170.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:220.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:270.22046147359219 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:320.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:370.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:470.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:520.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:570.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:020.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:070.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:120.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:170.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:220.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:270.22046147359218 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:320.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:370.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:420.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:470.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:520.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:570.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:020.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:070.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:120.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:170.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:220.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:270.22046147359217 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:320.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:370.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:420.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:470.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:520.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:570.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:020.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:070.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:120.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:170.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:220.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:270.22046147359216 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:320.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:370.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:420.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:470.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:520.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 21:570.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:020.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:070.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:120.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:170.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:220.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:270.22046147359215 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:320.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:370.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:420.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:470.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:520.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 22:570.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:020.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:070.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:120.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:170.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:220.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:270.22046147359214 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:320.22046147359213 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:370.22046147359213 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:420.22046147359213 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:470.22046147359213 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:520.22046147359213 hours ago -0.60%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 23:570.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:020.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:070.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:120.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:170.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:220.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:270.22046147359213 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:320.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:370.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:420.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:470.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:520.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 00:570.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:020.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:070.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:120.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:170.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:220.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:270.22046147359212 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:320.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:370.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:420.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:470.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:520.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 01:570.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:020.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:070.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:120.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:170.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:220.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:270.22046147359211 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:320.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:370.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:420.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:470.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:520.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 02:570.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:020.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:070.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:120.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:170.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:220.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:270.22046147359210 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:320.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:370.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:420.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:470.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:520.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 03:570.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:020.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:070.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:120.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:170.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:220.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:270.2204614735929 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:320.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:370.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:420.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:470.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:520.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 04:570.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:020.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:070.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:120.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:170.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:220.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:270.2204614735928 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:320.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:370.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:420.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:470.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:520.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 05:570.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:020.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:070.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:120.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:170.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:220.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:270.2204614735927 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:320.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:370.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:420.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:470.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:520.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:570.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:020.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:070.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:120.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:170.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:220.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:270.2204614735926 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:320.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:370.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:420.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:470.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:520.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 07:570.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:020.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:070.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:120.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:170.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:220.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:270.2204614735925 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:320.2204614735924 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:370.2204614735924 hours ago -0.60%0 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:420.2214012743514 hours ago -1.03%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:470.2214966330474 hours ago -1.07%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:520.221818455674 hours ago -1.21%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 08:570.2221210542094 hours ago -1.35%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:020.222278258254 hours ago -1.42%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:070.2219919988754 hours ago -1.29%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:120.2219216524244 hours ago -1.26%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:170.2219810098184 hours ago -1.28%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:220.2217557159344 hours ago -1.18%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:270.2218391498474 hours ago -1.22%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:320.2219074310183 hours ago -1.25%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:370.2219740504233 hours ago -1.28%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:420.2219444712883 hours ago -1.27%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:470.2220597240033 hours ago -1.32%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:520.221791260913 hours ago -1.20%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 09:570.2218753716933 hours ago -1.24%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:020.2216671105173 hours ago -1.14%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:070.2216635196513 hours ago -1.14%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:120.2218779692073 hours ago -1.24%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:170.2218997430573 hours ago -1.25%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:220.2219326659873 hours ago -1.26%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:270.2217613156553 hours ago -1.19%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:320.221982541092 hours ago -1.29%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:370.2218260444442 hours ago -1.22%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:420.2218284166792 hours ago -1.22%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:470.2216551288082 hours ago -1.14%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:520.2214303504872 hours ago -1.04%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 10:570.221278631012 hours ago -0.97%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:020.2212393565442 hours ago -0.95%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:070.2208703206842 hours ago -0.79%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:120.2208055695172 hours ago -0.76%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:170.2206589384072 hours ago -0.69%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:220.2208113995452 hours ago -0.76%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:270.221134876172 hours ago -0.91%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:320.2211539059831 hour ago -0.92%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:370.221288570531 hour ago -0.98%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:420.2211978267871 hour ago -0.93%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:470.2207626629221 hour ago -0.74%9 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:520.2205236245641 hour ago -0.63%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 11:570.2201793754281 hour ago -0.48%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:020.22004395745357 minutes ago -0.42%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:070.22003665427852 minutes ago -0.41%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:120.21976061715847 minutes ago -0.29%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:170.21947539376142 minutes ago -0.16%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:220.21915068815237 minutes ago -0.01%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:270.21897045093332 minutes ago 0.07%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:320.21899200413327 minutes ago 0.06%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:370.21909653294422 minutes ago 0.02%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:420.21945339545117 minutes ago -0.15%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:470.21962915401612 minutes ago -0.23%8 -100.00%
2019/06/18 - Tue, Jun 18th 2019 12:520.2197222031017 minutes ago -0.27%8 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address