$0.0826

DEW (DEW) 1 Day Chart

This is the Past Day Trading Prices for DEW Price Chart.

loading
DEW DEW DEW DEW DEW Price Prediction DEW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

32.07% change

What was DEW's best price Over the Past Day?

$0.083286 on Friday, March 22nd 2019 03:12:04 PM.

What was DEW's lowest price Over the Past Day?

$0.0630602639 on Thursday, March 21st 2019 04:37:01 PM

Historical Past Day Trading Prices for DEW

DEW's current price is $0.0826 with a trading volume of 1,066 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/21 - Thu, Mar 21st 2019 16:370.06306026389731 day ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 16:420.063060263897324 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 16:470.063060263897324 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 16:520.063060263897324 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 16:570.063060263897324 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:020.063060263897324 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:070.063060263897324 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:120.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:170.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:220.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:270.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:320.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:370.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:420.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:470.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:520.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:570.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:020.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:070.063060263897323 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:120.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:170.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:220.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:270.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:320.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:370.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:420.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:470.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:520.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:570.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:020.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:070.063060263897322 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:120.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:170.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:220.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:270.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:320.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:370.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:420.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:470.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:520.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 19:570.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:020.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:070.063060263897321 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:120.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:170.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:220.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:270.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:320.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:370.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:420.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:470.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:520.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 20:570.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:020.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:070.063060263897320 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:120.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:170.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:220.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:270.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:320.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:370.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:420.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:470.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:520.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 21:570.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:020.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:070.063060263897319 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:120.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:170.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:220.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:270.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:320.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:370.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:420.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:470.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:520.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 22:570.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:020.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:070.063060263897318 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:120.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:170.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:220.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:270.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:320.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:370.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:420.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:470.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:520.063060263897317 hours ago 30.99%0 0.00%
2019/03/21 - Thu, Mar 21st 2019 23:570.063060263897317 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:020.063060263897317 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:070.063060263897317 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:120.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:170.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:220.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:270.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:320.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:370.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:420.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:470.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:520.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 00:570.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:020.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:070.063060263897316 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:120.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:170.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:220.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:270.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:320.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:370.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:420.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:470.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:520.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 01:570.063060263897315 hours ago 30.99%0 0.00%
2019/03/22 - Fri, Mar 22nd 2019 02:020.081810792679815 hours ago 0.97%1,055 1.04%
2019/03/22 - Fri, Mar 22nd 2019 02:070.081936146902615 hours ago 0.81%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 02:120.08188536127414 hours ago 0.88%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 02:170.081887793200814 hours ago 0.87%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 02:220.081881838404414 hours ago 0.88%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 02:270.081911594280814 hours ago 0.84%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 02:320.081973447988814 hours ago 0.77%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 02:370.081969528762214 hours ago 0.77%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 02:420.082073649080414 hours ago 0.64%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 02:470.081996109208514 hours ago 0.74%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 02:520.08199299925214 hours ago 0.74%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 02:570.082077698690514 hours ago 0.64%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 03:020.082108371345814 hours ago 0.60%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 03:070.08210397876914 hours ago 0.61%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 03:120.082016592897713 hours ago 0.71%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:170.081924056604613 hours ago 0.83%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 03:220.08198133226113 hours ago 0.76%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:270.082021567251213 hours ago 0.71%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:320.082001196397513 hours ago 0.73%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:370.081955000365413 hours ago 0.79%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 03:420.082044743980613 hours ago 0.68%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:470.082033828618613 hours ago 0.69%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:520.082008698905613 hours ago 0.72%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 03:570.081929913853413 hours ago 0.82%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 04:020.081855896904413 hours ago 0.91%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 04:070.081923341936613 hours ago 0.83%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 04:120.081827644155312 hours ago 0.95%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 04:170.081840800585812 hours ago 0.93%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 04:220.081853075797812 hours ago 0.92%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 04:270.081818004771212 hours ago 0.96%1,055 1.04%
2019/03/22 - Fri, Mar 22nd 2019 04:320.081894240580712 hours ago 0.87%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 04:370.08192298372712 hours ago 0.83%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 04:420.081809210886912 hours ago 0.97%1,055 1.04%
2019/03/22 - Fri, Mar 22nd 2019 04:470.081744887945712 hours ago 1.05%1,054 1.14%
2019/03/22 - Fri, Mar 22nd 2019 04:520.081796433655712 hours ago 0.99%1,055 1.04%
2019/03/22 - Fri, Mar 22nd 2019 04:570.081858246949912 hours ago 0.91%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 05:020.081855304941112 hours ago 0.91%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 05:070.081881661757812 hours ago 0.88%1,056 0.95%
2019/03/22 - Fri, Mar 22nd 2019 05:120.081970786086911 hours ago 0.77%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 05:170.082008082837211 hours ago 0.73%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 05:220.08202186139611 hours ago 0.71%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 05:270.082043307538611 hours ago 0.68%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 05:320.081957496710811 hours ago 0.79%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 05:370.082038542317811 hours ago 0.69%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 05:420.082074166578211 hours ago 0.64%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 05:470.081993139951711 hours ago 0.74%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 05:520.082052788234211 hours ago 0.67%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 05:570.08206988781211 hours ago 0.65%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 06:020.082139546534611 hours ago 0.56%1,060 0.57%
2019/03/22 - Fri, Mar 22nd 2019 06:070.082020111751411 hours ago 0.71%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 06:120.082008236952810 hours ago 0.73%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 06:170.082000749005110 hours ago 0.73%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 06:220.082007352417110 hours ago 0.73%1,058 0.76%
2019/03/22 - Fri, Mar 22nd 2019 06:270.081933805090110 hours ago 0.82%1,057 0.85%
2019/03/22 - Fri, Mar 22nd 2019 06:320.082127583252110 hours ago 0.58%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 06:370.082102451086610 hours ago 0.61%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 06:420.082080756361710 hours ago 0.64%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 06:470.082108133716510 hours ago 0.60%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 06:520.082090221721710 hours ago 0.62%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 06:570.082108789891510 hours ago 0.60%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 07:020.082090961358410 hours ago 0.62%1,059 0.66%
2019/03/22 - Fri, Mar 22nd 2019 07:070.082206922336510 hours ago 0.48%1,060 0.57%
2019/03/22 - Fri, Mar 22nd 2019 07:120.08217481408739 hours ago 0.52%1,060 0.57%
2019/03/22 - Fri, Mar 22nd 2019 07:170.08214507212089 hours ago 0.56%1,060 0.57%
2019/03/22 - Fri, Mar 22nd 2019 07:220.08219358332879 hours ago 0.50%1,060 0.57%
2019/03/22 - Fri, Mar 22nd 2019 07:270.08221520635579 hours ago 0.47%1,061 0.47%
2019/03/22 - Fri, Mar 22nd 2019 07:320.08232522418559 hours ago 0.34%1,062 0.38%
2019/03/22 - Fri, Mar 22nd 2019 07:370.08237979007449 hours ago 0.27%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 07:420.08233005594669 hours ago 0.33%1,062 0.38%
2019/03/22 - Fri, Mar 22nd 2019 07:470.08234480304139 hours ago 0.31%1,062 0.38%
2019/03/22 - Fri, Mar 22nd 2019 07:520.08240227175929 hours ago 0.24%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 07:570.08235347006279 hours ago 0.30%1,062 0.38%
2019/03/22 - Fri, Mar 22nd 2019 08:020.0822086038579 hours ago 0.48%1,060 0.57%
2019/03/22 - Fri, Mar 22nd 2019 08:070.08226519932229 hours ago 0.41%1,061 0.47%
2019/03/22 - Fri, Mar 22nd 2019 08:120.08229777127638 hours ago 0.37%1,062 0.38%
2019/03/22 - Fri, Mar 22nd 2019 08:170.08237881668098 hours ago 0.27%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 08:220.08236904847038 hours ago 0.28%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 08:270.08251607920078 hours ago 0.11%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 08:320.08257249875678 hours ago 0.04%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 08:370.08255415976678 hours ago 0.06%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 08:420.08246066131428 hours ago 0.17%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 08:470.08252066507528 hours ago 0.10%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 08:520.08254324320638 hours ago 0.07%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 08:570.08263081955488 hours ago -0.03%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 09:020.08245527228598 hours ago 0.18%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 09:070.08249582422238 hours ago 0.13%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 09:120.08256307852137 hours ago 0.05%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 09:170.082566762827 hours ago 0.04%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 09:220.08267965281347 hours ago -0.09%1,067 -0.09%
2019/03/22 - Fri, Mar 22nd 2019 09:270.08261425540417 hours ago -0.01%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 09:320.08257491925567 hours ago 0.03%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 09:370.08249431116827 hours ago 0.13%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 09:420.08251576381337 hours ago 0.11%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 09:470.08250199345447 hours ago 0.12%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 09:520.08242479701427 hours ago 0.22%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 09:570.08244620446397 hours ago 0.19%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 10:020.08247015619277 hours ago 0.16%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 10:070.08254582607837 hours ago 0.07%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 10:120.08250931759246 hours ago 0.11%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 10:170.08247808213176 hours ago 0.15%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 10:220.08253646466456 hours ago 0.08%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 10:270.08267830998976 hours ago -0.09%1,067 -0.09%
2019/03/22 - Fri, Mar 22nd 2019 10:320.08262287214936 hours ago -0.02%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 10:370.08259768573496 hours ago 0.01%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 10:420.08257174107786 hours ago 0.04%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 10:470.08260566570126 hours ago 0.00%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 10:520.08258857253216 hours ago 0.02%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 10:570.08260744553426 hours ago -0.01%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 11:020.08261401431326 hours ago -0.01%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 11:070.08257214465226 hours ago 0.04%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 11:120.08245653516945 hours ago 0.18%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 11:170.08239486895095 hours ago 0.25%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 11:220.08263393293215 hours ago -0.04%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 11:270.08252146937295 hours ago 0.10%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 11:320.08258277642155 hours ago 0.02%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 11:370.08252887199255 hours ago 0.09%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 11:420.08251217728145 hours ago 0.11%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 11:470.08252198092855 hours ago 0.10%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 11:520.08242346165915 hours ago 0.22%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 11:570.082471767075 hours ago 0.16%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 12:020.08245359632285 hours ago 0.18%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 12:070.08248585068455 hours ago 0.14%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 12:120.08241132381424 hours ago 0.23%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 12:170.08243180205164 hours ago 0.21%1,063 0.28%
2019/03/22 - Fri, Mar 22nd 2019 12:220.08248588246964 hours ago 0.14%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 12:270.08248319309374 hours ago 0.15%1,064 0.19%
2019/03/22 - Fri, Mar 22nd 2019 12:320.08256766145254 hours ago 0.04%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 12:370.08260748652034 hours ago -0.01%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 12:420.0826566725954 hours ago -0.06%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 12:470.08270104026444 hours ago -0.12%1,067 -0.09%
2019/03/22 - Fri, Mar 22nd 2019 12:520.08275287001644 hours ago -0.18%1,067 -0.09%
2019/03/22 - Fri, Mar 22nd 2019 12:570.08294847166764 hours ago -0.42%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 13:020.08301534615744 hours ago -0.50%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 13:070.0831013653754 hours ago -0.60%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 13:120.08312187193923 hours ago -0.62%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 13:170.08299172616743 hours ago -0.47%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 13:220.0828834815153 hours ago -0.34%1,069 -0.28%
2019/03/22 - Fri, Mar 22nd 2019 13:270.08299411978943 hours ago -0.47%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 13:320.08296619653313 hours ago -0.44%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 13:370.08293992518893 hours ago -0.41%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 13:420.08307966231443 hours ago -0.57%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 13:470.08296755120513 hours ago -0.44%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 13:520.08304720258533 hours ago -0.53%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 13:570.08299047660673 hours ago -0.47%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 14:020.08292086152243 hours ago -0.38%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 14:070.08294178690513 hours ago -0.41%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 14:120.08303218445572 hours ago -0.52%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 14:170.08296956555942 hours ago -0.44%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 14:220.08311834582272 hours ago -0.62%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 14:270.08313676918812 hours ago -0.64%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 14:320.0831603913782 hours ago -0.67%1,073 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 14:370.08309213848082 hours ago -0.59%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 14:420.08312927751942 hours ago -0.63%1,072 -0.56%
2019/03/22 - Fri, Mar 22nd 2019 14:470.08317970212592 hours ago -0.69%1,073 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 14:520.08316706261632 hours ago -0.68%1,073 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 14:570.08321624262832 hours ago -0.74%1,073 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 15:020.08315518107452 hours ago -0.66%1,073 -0.65%
2019/03/22 - Fri, Mar 22nd 2019 15:070.08328267276772 hours ago -0.82%1,074 -0.74%
2019/03/22 - Fri, Mar 22nd 2019 15:120.08328587487251 hour ago -0.82%1,074 -0.74%
2019/03/22 - Fri, Mar 22nd 2019 15:170.08305539924591 hour ago -0.54%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 15:220.08299125242861 hour ago -0.47%1,071 -0.47%
2019/03/22 - Fri, Mar 22nd 2019 15:270.08287048339611 hour ago -0.32%1,069 -0.28%
2019/03/22 - Fri, Mar 22nd 2019 15:320.08286225123051 hour ago -0.31%1,069 -0.28%
2019/03/22 - Fri, Mar 22nd 2019 15:370.08280771137741 hour ago -0.25%1,068 -0.19%
2019/03/22 - Fri, Mar 22nd 2019 15:420.082883450812555 minutes ago -0.34%1,069 -0.28%
2019/03/22 - Fri, Mar 22nd 2019 15:470.082930554624950 minutes ago -0.39%1,070 -0.37%
2019/03/22 - Fri, Mar 22nd 2019 15:520.082865653759345 minutes ago -0.32%1,069 -0.28%
2019/03/22 - Fri, Mar 22nd 2019 15:570.082801813034140 minutes ago -0.24%1,068 -0.19%
2019/03/22 - Fri, Mar 22nd 2019 16:020.082770843191535 minutes ago -0.20%1,068 -0.19%
2019/03/22 - Fri, Mar 22nd 2019 16:070.08275419024330 minutes ago -0.18%1,067 -0.09%
2019/03/22 - Fri, Mar 22nd 2019 16:120.082640712106925 minutes ago -0.05%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 16:170.082603162110120 minutes ago 0.00%1,066 0.00%
2019/03/22 - Fri, Mar 22nd 2019 16:220.082582867574315 minutes ago 0.02%1,065 0.09%
2019/03/22 - Fri, Mar 22nd 2019 16:270.082644154002710 minutes ago -0.05%1,066 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address