$0.0097

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.68% change

What was DigiByte's best price Over the Past Day?

$0.010250 on Friday, January 18th 2019 07:27:02 AM.

What was DigiByte's lowest price Over the Past Day?

$0.0096081562 on Friday, January 18th 2019 06:02:00 PM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0097 with a trading volume of 1,613,484 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.010027052441724 hours ago -3.44%606,603 165.99%
2019/01/17 - Thu, Jan 17th 2019 22:170.010027807082724 hours ago -3.45%607,085 165.78%
2019/01/17 - Thu, Jan 17th 2019 22:220.0099543530997824 hours ago -2.74%604,494 166.91%
2019/01/17 - Thu, Jan 17th 2019 22:270.0099728851826124 hours ago -2.92%605,298 166.56%
2019/01/17 - Thu, Jan 17th 2019 22:320.0099655345676124 hours ago -2.85%606,406 166.07%
2019/01/17 - Thu, Jan 17th 2019 22:370.0099601804905424 hours ago -2.79%606,373 166.09%
2019/01/17 - Thu, Jan 17th 2019 22:420.010025134285823 hours ago -3.42%604,595 166.87%
2019/01/17 - Thu, Jan 17th 2019 22:470.010041323048623 hours ago -3.58%602,836 167.65%
2019/01/17 - Thu, Jan 17th 2019 22:520.010037007120923 hours ago -3.54%602,536 167.78%
2019/01/17 - Thu, Jan 17th 2019 22:570.010070610171623 hours ago -3.86%606,697 165.95%
2019/01/17 - Thu, Jan 17th 2019 23:020.010074627377323 hours ago -3.90%606,314 166.11%
2019/01/17 - Thu, Jan 17th 2019 23:070.010063379310823 hours ago -3.79%605,170 166.62%
2019/01/17 - Thu, Jan 17th 2019 23:120.0099867964865223 hours ago -3.05%602,014 168.01%
2019/01/17 - Thu, Jan 17th 2019 23:170.0099817009564423 hours ago -3.00%601,703 168.15%
2019/01/17 - Thu, Jan 17th 2019 23:220.010083871119523 hours ago -3.99%606,375 166.09%
2019/01/17 - Thu, Jan 17th 2019 23:270.010053254641723 hours ago -3.69%605,401 166.51%
2019/01/17 - Thu, Jan 17th 2019 23:320.0099870264858623 hours ago -3.05%602,090 167.98%
2019/01/17 - Thu, Jan 17th 2019 23:370.0099950374316423 hours ago -3.13%600,616 168.64%
2019/01/17 - Thu, Jan 17th 2019 23:420.010060184241122 hours ago -3.76%603,901 167.18%
2019/01/17 - Thu, Jan 17th 2019 23:470.010170939108822 hours ago -4.81%604,927 166.72%
2019/01/17 - Thu, Jan 17th 2019 23:520.010175811398722 hours ago -4.85%605,640 166.41%
2019/01/17 - Thu, Jan 17th 2019 23:570.010170603062322 hours ago -4.80%603,466 167.37%
2019/01/18 - Fri, Jan 18th 2019 00:020.010172182182722 hours ago -4.82%601,231 168.36%
2019/01/18 - Fri, Jan 18th 2019 00:070.010177798655722 hours ago -4.87%602,251 167.91%
2019/01/18 - Fri, Jan 18th 2019 00:120.010102807487322 hours ago -4.17%597,630 169.98%
2019/01/18 - Fri, Jan 18th 2019 00:170.010126908732122 hours ago -4.39%598,956 169.38%
2019/01/18 - Fri, Jan 18th 2019 00:220.010104350483322 hours ago -4.18%598,899 169.41%
2019/01/18 - Fri, Jan 18th 2019 00:270.010092666320522 hours ago -4.07%597,493 170.04%
2019/01/18 - Fri, Jan 18th 2019 00:320.01008530454922 hours ago -4.00%594,186 171.55%
2019/01/18 - Fri, Jan 18th 2019 00:370.010056674189422 hours ago -3.73%601,132 168.41%
2019/01/18 - Fri, Jan 18th 2019 00:420.01006392390621 hours ago -3.79%585,837 175.42%
2019/01/18 - Fri, Jan 18th 2019 00:470.010057287518721 hours ago -3.73%585,667 175.50%
2019/01/18 - Fri, Jan 18th 2019 00:520.010008322359321 hours ago -3.26%583,776 176.39%
2019/01/18 - Fri, Jan 18th 2019 00:570.010012568681521 hours ago -3.30%583,985 176.29%
2019/01/18 - Fri, Jan 18th 2019 01:020.010079060686821 hours ago -3.94%585,873 175.40%
2019/01/18 - Fri, Jan 18th 2019 01:070.010084440722521 hours ago -3.99%586,824 174.95%
2019/01/18 - Fri, Jan 18th 2019 01:120.010008016204921 hours ago -3.26%588,236 174.29%
2019/01/18 - Fri, Jan 18th 2019 01:170.01000910775221 hours ago -3.27%588,950 173.96%
2019/01/18 - Fri, Jan 18th 2019 01:220.0099361738954521 hours ago -2.56%584,494 176.05%
2019/01/18 - Fri, Jan 18th 2019 01:270.0099403883200921 hours ago -2.60%583,268 176.63%
2019/01/18 - Fri, Jan 18th 2019 01:320.01004190995421 hours ago -3.58%588,417 174.21%
2019/01/18 - Fri, Jan 18th 2019 01:370.010037773663921 hours ago -3.54%586,421 175.14%
2019/01/18 - Fri, Jan 18th 2019 01:420.0099368755385320 hours ago -2.56%581,110 177.66%
2019/01/18 - Fri, Jan 18th 2019 01:470.0099311910740820 hours ago -2.51%581,520 177.46%
2019/01/18 - Fri, Jan 18th 2019 01:520.0099581939290320 hours ago -2.77%583,895 176.33%
2019/01/18 - Fri, Jan 18th 2019 01:570.0099693355858420 hours ago -2.88%583,468 176.53%
2019/01/18 - Fri, Jan 18th 2019 02:020.010034011710620 hours ago -3.51%587,966 174.42%
2019/01/18 - Fri, Jan 18th 2019 02:070.010017995389920 hours ago -3.35%587,261 174.75%
2019/01/18 - Fri, Jan 18th 2019 02:120.010041129235620 hours ago -3.58%601,952 168.04%
2019/01/18 - Fri, Jan 18th 2019 02:170.010047867426920 hours ago -3.64%602,056 168.00%
2019/01/18 - Fri, Jan 18th 2019 02:220.010152542230920 hours ago -4.63%609,303 164.81%
2019/01/18 - Fri, Jan 18th 2019 02:270.01015245843920 hours ago -4.63%609,144 164.88%
2019/01/18 - Fri, Jan 18th 2019 02:320.010145426528320 hours ago -4.57%609,778 164.60%
2019/01/18 - Fri, Jan 18th 2019 02:370.010139979920320 hours ago -4.52%609,207 164.85%
2019/01/18 - Fri, Jan 18th 2019 02:420.010131339137519 hours ago -4.44%609,034 164.93%
2019/01/18 - Fri, Jan 18th 2019 02:470.010148648524119 hours ago -4.60%609,506 164.72%
2019/01/18 - Fri, Jan 18th 2019 02:520.010143733619919 hours ago -4.55%609,061 164.91%
2019/01/18 - Fri, Jan 18th 2019 02:570.010144961331219 hours ago -4.56%607,678 165.52%
2019/01/18 - Fri, Jan 18th 2019 03:020.010046502049719 hours ago -3.63%598,521 169.58%
2019/01/18 - Fri, Jan 18th 2019 03:070.010045409910719 hours ago -3.62%597,088 170.23%
2019/01/18 - Fri, Jan 18th 2019 03:120.010063155777919 hours ago -3.79%593,537 171.84%
2019/01/18 - Fri, Jan 18th 2019 03:170.010045808257219 hours ago -3.62%591,812 172.63%
2019/01/18 - Fri, Jan 18th 2019 03:220.010048868727919 hours ago -3.65%591,916 172.59%
2019/01/18 - Fri, Jan 18th 2019 03:270.010053141010819 hours ago -3.69%583,885 176.34%
2019/01/18 - Fri, Jan 18th 2019 03:320.010162132817719 hours ago -4.72%581,654 177.40%
2019/01/18 - Fri, Jan 18th 2019 03:370.010147514911719 hours ago -4.59%581,348 177.54%
2019/01/18 - Fri, Jan 18th 2019 03:420.010047850718418 hours ago -3.64%575,290 180.46%
2019/01/18 - Fri, Jan 18th 2019 03:470.010040986628518 hours ago -3.58%576,581 179.84%
2019/01/18 - Fri, Jan 18th 2019 03:520.010053946789518 hours ago -3.70%578,801 178.76%
2019/01/18 - Fri, Jan 18th 2019 03:570.010043201188718 hours ago -3.60%578,474 178.92%
2019/01/18 - Fri, Jan 18th 2019 04:020.010041438047218 hours ago -3.58%579,168 178.59%
2019/01/18 - Fri, Jan 18th 2019 04:070.010041249315518 hours ago -3.58%580,045 178.17%
2019/01/18 - Fri, Jan 18th 2019 04:120.010051132410218 hours ago -3.67%580,214 178.08%
2019/01/18 - Fri, Jan 18th 2019 04:170.010048117103918 hours ago -3.64%581,284 177.57%
2019/01/18 - Fri, Jan 18th 2019 04:220.010110914122418 hours ago -4.24%586,024 175.33%
2019/01/18 - Fri, Jan 18th 2019 04:270.010118950612118 hours ago -4.32%586,494 175.11%
2019/01/18 - Fri, Jan 18th 2019 04:320.01005069944918 hours ago -3.67%582,477 177.00%
2019/01/18 - Fri, Jan 18th 2019 04:370.010070634977318 hours ago -3.86%582,729 176.88%
2019/01/18 - Fri, Jan 18th 2019 04:420.010125499768417 hours ago -4.38%588,849 174.01%
2019/01/18 - Fri, Jan 18th 2019 04:470.010123966967217 hours ago -4.37%587,575 174.60%
2019/01/18 - Fri, Jan 18th 2019 04:520.010033400331317 hours ago -3.50%580,608 177.90%
2019/01/18 - Fri, Jan 18th 2019 04:570.010024836893417 hours ago -3.42%577,589 179.35%
2019/01/18 - Fri, Jan 18th 2019 05:020.010038943971617 hours ago -3.56%578,414 178.95%
2019/01/18 - Fri, Jan 18th 2019 05:070.010039373102117 hours ago -3.56%581,484 177.48%
2019/01/18 - Fri, Jan 18th 2019 05:120.010086401793717 hours ago -4.01%584,399 176.09%
2019/01/18 - Fri, Jan 18th 2019 05:170.010079035183817 hours ago -3.94%585,202 175.71%
2019/01/18 - Fri, Jan 18th 2019 05:220.010103882841417 hours ago -4.18%583,495 176.52%
2019/01/18 - Fri, Jan 18th 2019 05:270.010105297714817 hours ago -4.19%583,496 176.52%
2019/01/18 - Fri, Jan 18th 2019 05:320.010114769909417 hours ago -4.28%586,096 175.29%
2019/01/18 - Fri, Jan 18th 2019 05:370.010115743174117 hours ago -4.29%585,846 175.41%
2019/01/18 - Fri, Jan 18th 2019 05:420.0101493601916 hours ago -4.60%586,906 174.91%
2019/01/18 - Fri, Jan 18th 2019 05:470.010140468891116 hours ago -4.52%586,546 175.08%
2019/01/18 - Fri, Jan 18th 2019 05:520.010142623512416 hours ago -4.54%587,531 174.62%
2019/01/18 - Fri, Jan 18th 2019 05:570.010131418953516 hours ago -4.44%587,866 174.46%
2019/01/18 - Fri, Jan 18th 2019 06:020.010138761100616 hours ago -4.51%588,371 174.23%
2019/01/18 - Fri, Jan 18th 2019 06:070.010130225363216 hours ago -4.42%587,926 174.44%
2019/01/18 - Fri, Jan 18th 2019 06:120.010136986887816 hours ago -4.49%589,043 173.92%
2019/01/18 - Fri, Jan 18th 2019 06:170.010136541360916 hours ago -4.48%589,049 173.91%
2019/01/18 - Fri, Jan 18th 2019 06:220.010123030831716 hours ago -4.36%587,490 174.64%
2019/01/18 - Fri, Jan 18th 2019 06:270.010127895914316 hours ago -4.40%587,466 174.65%
2019/01/18 - Fri, Jan 18th 2019 06:320.010149349879916 hours ago -4.60%588,094 174.36%
2019/01/18 - Fri, Jan 18th 2019 06:370.010158020511216 hours ago -4.69%589,390 173.75%
2019/01/18 - Fri, Jan 18th 2019 06:420.010176596574315 hours ago -4.86%595,239 171.06%
2019/01/18 - Fri, Jan 18th 2019 06:470.010172001433715 hours ago -4.82%592,052 172.52%
2019/01/18 - Fri, Jan 18th 2019 06:520.010173246856715 hours ago -4.83%592,366 172.38%
2019/01/18 - Fri, Jan 18th 2019 06:570.01019226901715 hours ago -5.01%592,990 172.09%
2019/01/18 - Fri, Jan 18th 2019 07:020.010212476142515 hours ago -5.19%606,043 166.23%
2019/01/18 - Fri, Jan 18th 2019 07:070.010206467487515 hours ago -5.14%608,727 165.06%
2019/01/18 - Fri, Jan 18th 2019 07:120.010200341756315 hours ago -5.08%609,258 164.83%
2019/01/18 - Fri, Jan 18th 2019 07:170.010222764700615 hours ago -5.29%615,803 162.01%
2019/01/18 - Fri, Jan 18th 2019 07:220.010227630630215 hours ago -5.33%616,334 161.79%
2019/01/18 - Fri, Jan 18th 2019 07:270.010250008258315 hours ago -5.54%617,315 161.37%
2019/01/18 - Fri, Jan 18th 2019 07:320.010237126043115 hours ago -5.42%616,513 161.71%
2019/01/18 - Fri, Jan 18th 2019 07:370.010227209775615 hours ago -5.33%616,071 161.90%
2019/01/18 - Fri, Jan 18th 2019 07:420.010207073956614 hours ago -5.14%617,513 161.29%
2019/01/18 - Fri, Jan 18th 2019 07:470.010204454873314 hours ago -5.12%617,300 161.38%
2019/01/18 - Fri, Jan 18th 2019 07:520.010223337106114 hours ago -5.30%619,488 160.45%
2019/01/18 - Fri, Jan 18th 2019 07:570.010220769949114 hours ago -5.27%624,403 158.40%
2019/01/18 - Fri, Jan 18th 2019 08:020.010219693919714 hours ago -5.26%627,479 157.14%
2019/01/18 - Fri, Jan 18th 2019 08:070.010227173660514 hours ago -5.33%626,702 157.46%
2019/01/18 - Fri, Jan 18th 2019 08:120.010236433219514 hours ago -5.42%626,854 157.39%
2019/01/18 - Fri, Jan 18th 2019 08:170.010210855111314 hours ago -5.18%628,315 156.80%
2019/01/18 - Fri, Jan 18th 2019 08:220.010213853196314 hours ago -5.21%629,101 156.47%
2019/01/18 - Fri, Jan 18th 2019 08:270.010216903905414 hours ago -5.24%628,960 156.53%
2019/01/18 - Fri, Jan 18th 2019 08:320.01023538352614 hours ago -5.41%629,475 156.32%
2019/01/18 - Fri, Jan 18th 2019 08:370.010224957981414 hours ago -5.31%629,837 156.17%
2019/01/18 - Fri, Jan 18th 2019 08:420.010224967354713 hours ago -5.31%630,113 156.06%
2019/01/18 - Fri, Jan 18th 2019 08:470.01021952528113 hours ago -5.26%629,603 156.27%
2019/01/18 - Fri, Jan 18th 2019 08:520.010206711882813 hours ago -5.14%630,392 155.95%
2019/01/18 - Fri, Jan 18th 2019 08:570.010223809180813 hours ago -5.30%625,485 157.96%
2019/01/18 - Fri, Jan 18th 2019 09:020.010211805996113 hours ago -5.19%625,922 157.78%
2019/01/18 - Fri, Jan 18th 2019 09:070.010212452467913 hours ago -5.19%626,127 157.69%
2019/01/18 - Fri, Jan 18th 2019 09:120.010222834291813 hours ago -5.29%625,135 158.10%
2019/01/18 - Fri, Jan 18th 2019 09:170.010222797334613 hours ago -5.29%619,189 160.58%
2019/01/18 - Fri, Jan 18th 2019 09:220.010214374294513 hours ago -5.21%618,551 160.85%
2019/01/18 - Fri, Jan 18th 2019 09:270.010215410153213 hours ago -5.22%618,722 160.78%
2019/01/18 - Fri, Jan 18th 2019 09:320.010197061410113 hours ago -5.05%618,813 160.74%
2019/01/18 - Fri, Jan 18th 2019 09:370.01020633551313 hours ago -5.14%619,268 160.55%
2019/01/18 - Fri, Jan 18th 2019 09:420.01021292017712 hours ago -5.20%618,441 160.90%
2019/01/18 - Fri, Jan 18th 2019 09:470.01021363076812 hours ago -5.21%617,066 161.48%
2019/01/18 - Fri, Jan 18th 2019 09:520.010216373605212 hours ago -5.23%612,063 163.61%
2019/01/18 - Fri, Jan 18th 2019 09:570.010197862598112 hours ago -5.06%611,619 163.81%
2019/01/18 - Fri, Jan 18th 2019 10:020.010197144338612 hours ago -5.05%609,501 164.72%
2019/01/18 - Fri, Jan 18th 2019 10:070.010205814759512 hours ago -5.13%608,258 165.26%
2019/01/18 - Fri, Jan 18th 2019 10:120.010225060586812 hours ago -5.31%609,038 164.92%
2019/01/18 - Fri, Jan 18th 2019 10:170.010221410583812 hours ago -5.28%603,897 167.18%
2019/01/18 - Fri, Jan 18th 2019 10:220.010191419755812 hours ago -5.00%601,722 168.14%
2019/01/18 - Fri, Jan 18th 2019 10:270.010215407806412 hours ago -5.22%601,211 168.37%
2019/01/18 - Fri, Jan 18th 2019 10:320.010192552069112 hours ago -5.01%599,386 169.19%
2019/01/18 - Fri, Jan 18th 2019 10:370.010195684935912 hours ago -5.04%599,688 169.05%
2019/01/18 - Fri, Jan 18th 2019 10:420.01018603608811 hours ago -4.95%599,902 168.96%
2019/01/18 - Fri, Jan 18th 2019 10:470.01019147110611 hours ago -5.00%603,389 167.40%
2019/01/18 - Fri, Jan 18th 2019 10:520.010217737925111 hours ago -5.24%614,682 162.49%
2019/01/18 - Fri, Jan 18th 2019 10:570.010232939482411 hours ago -5.38%619,515 160.44%
2019/01/18 - Fri, Jan 18th 2019 11:020.010103802817611 hours ago -4.17%612,052 163.62%
2019/01/18 - Fri, Jan 18th 2019 11:070.010090103986411 hours ago -4.04%613,680 162.92%
2019/01/18 - Fri, Jan 18th 2019 11:120.010094195921111 hours ago -4.08%612,936 163.24%
2019/01/18 - Fri, Jan 18th 2019 11:170.010108986267411 hours ago -4.22%655,615 146.10%
2019/01/18 - Fri, Jan 18th 2019 11:220.010157487091211 hours ago -4.68%626,642 157.48%
2019/01/18 - Fri, Jan 18th 2019 11:270.010168647394311 hours ago -4.79%626,983 157.34%
2019/01/18 - Fri, Jan 18th 2019 11:320.010147742552911 hours ago -4.59%675,845 138.74%
2019/01/18 - Fri, Jan 18th 2019 11:370.01014943914211 hours ago -4.61%675,487 138.86%
2019/01/18 - Fri, Jan 18th 2019 11:420.010125179886510 hours ago -4.38%674,849 139.09%
2019/01/18 - Fri, Jan 18th 2019 11:470.010120875871710 hours ago -4.34%675,811 138.75%
2019/01/18 - Fri, Jan 18th 2019 11:520.010151583278910 hours ago -4.63%674,636 139.16%
2019/01/18 - Fri, Jan 18th 2019 11:570.010115980119410 hours ago -4.29%674,311 139.28%
2019/01/18 - Fri, Jan 18th 2019 12:020.010133126413210 hours ago -4.45%674,738 139.13%
2019/01/18 - Fri, Jan 18th 2019 12:070.010122058360410 hours ago -4.35%673,869 139.44%
2019/01/18 - Fri, Jan 18th 2019 12:120.010144566039510 hours ago -4.56%669,739 140.91%
2019/01/18 - Fri, Jan 18th 2019 12:170.010127397339310 hours ago -4.40%669,993 140.82%
2019/01/18 - Fri, Jan 18th 2019 12:220.010126963560210 hours ago -4.39%670,609 140.60%
2019/01/18 - Fri, Jan 18th 2019 12:270.010122859377610 hours ago -4.36%678,566 137.78%
2019/01/18 - Fri, Jan 18th 2019 12:320.010151730301510 hours ago -4.63%678,411 137.83%
2019/01/18 - Fri, Jan 18th 2019 12:370.010120160663710 hours ago -4.33%680,962 136.94%
2019/01/18 - Fri, Jan 18th 2019 12:420.01012087361069 hours ago -4.34%683,036 136.22%
2019/01/18 - Fri, Jan 18th 2019 12:470.01012665477679 hours ago -4.39%683,689 136.00%
2019/01/18 - Fri, Jan 18th 2019 12:520.01010431702649 hours ago -4.18%688,030 134.51%
2019/01/18 - Fri, Jan 18th 2019 12:570.01011776078549 hours ago -4.31%686,947 134.88%
2019/01/18 - Fri, Jan 18th 2019 13:020.0101296477559 hours ago -4.42%687,742 134.61%
2019/01/18 - Fri, Jan 18th 2019 13:070.01012612862739 hours ago -4.39%687,144 134.81%
2019/01/18 - Fri, Jan 18th 2019 13:120.01012840361789 hours ago -4.41%687,804 134.58%
2019/01/18 - Fri, Jan 18th 2019 13:170.01009860688099 hours ago -4.13%686,580 135.00%
2019/01/18 - Fri, Jan 18th 2019 13:220.01010555589629 hours ago -4.19%687,353 134.74%
2019/01/18 - Fri, Jan 18th 2019 13:270.01010701730499 hours ago -4.21%687,136 134.81%
2019/01/18 - Fri, Jan 18th 2019 13:320.00999885498879 hours ago -3.17%679,918 137.31%
2019/01/18 - Fri, Jan 18th 2019 13:370.009997290871299 hours ago -3.15%679,467 137.46%
2019/01/18 - Fri, Jan 18th 2019 13:420.01004542347198 hours ago -3.62%684,202 135.82%
2019/01/18 - Fri, Jan 18th 2019 13:470.01004163734118 hours ago -3.58%684,900 135.58%
2019/01/18 - Fri, Jan 18th 2019 13:520.01000433687528 hours ago -3.22%682,486 136.41%
2019/01/18 - Fri, Jan 18th 2019 13:570.009992472581938 hours ago -3.11%683,554 136.04%
2019/01/18 - Fri, Jan 18th 2019 14:020.01001344640318 hours ago -3.31%686,022 135.19%
2019/01/18 - Fri, Jan 18th 2019 14:070.01001123533588 hours ago -3.29%686,341 135.08%
2019/01/18 - Fri, Jan 18th 2019 14:120.01002956915848 hours ago -3.47%683,792 135.96%
2019/01/18 - Fri, Jan 18th 2019 14:170.0100403498188 hours ago -3.57%686,002 135.20%
2019/01/18 - Fri, Jan 18th 2019 14:220.01004747910468 hours ago -3.64%685,949 135.22%
2019/01/18 - Fri, Jan 18th 2019 14:270.01006089093718 hours ago -3.77%686,391 135.07%
2019/01/18 - Fri, Jan 18th 2019 14:320.01003560429628 hours ago -3.52%686,840 134.91%
2019/01/18 - Fri, Jan 18th 2019 14:370.01003742605988 hours ago -3.54%681,322 136.82%
2019/01/18 - Fri, Jan 18th 2019 14:420.01005373090427 hours ago -3.70%681,289 136.83%
2019/01/18 - Fri, Jan 18th 2019 14:470.01005342858557 hours ago -3.69%674,691 139.14%
2019/01/18 - Fri, Jan 18th 2019 14:520.01002678092777 hours ago -3.44%682,535 136.40%
2019/01/18 - Fri, Jan 18th 2019 14:570.01002886336077 hours ago -3.46%681,008 136.93%
2019/01/18 - Fri, Jan 18th 2019 15:020.0100467157857 hours ago -3.63%680,835 136.99%
2019/01/18 - Fri, Jan 18th 2019 15:070.01003650481727 hours ago -3.53%681,192 136.86%
2019/01/18 - Fri, Jan 18th 2019 15:120.01001367052797 hours ago -3.31%865,365 86.45%
2019/01/18 - Fri, Jan 18th 2019 15:170.01000908158247 hours ago -3.27%867,142 86.07%
2019/01/18 - Fri, Jan 18th 2019 15:220.009954142134947 hours ago -2.73%848,044 90.26%
2019/01/18 - Fri, Jan 18th 2019 15:270.009954516285247 hours ago -2.74%850,668 89.67%
2019/01/18 - Fri, Jan 18th 2019 15:320.009954781487437 hours ago -2.74%850,576 89.69%
2019/01/18 - Fri, Jan 18th 2019 15:370.009949485683187 hours ago -2.69%850,353 89.74%
2019/01/18 - Fri, Jan 18th 2019 15:420.009916470306336 hours ago -2.36%842,520 91.51%
2019/01/18 - Fri, Jan 18th 2019 15:470.00993779808576 hours ago -2.57%850,555 89.70%
2019/01/18 - Fri, Jan 18th 2019 15:520.009930298324366 hours ago -2.50%842,821 91.44%
2019/01/18 - Fri, Jan 18th 2019 15:570.009986005056366 hours ago -3.04%838,880 92.34%
2019/01/18 - Fri, Jan 18th 2019 16:020.009975142720646 hours ago -2.94%829,855 94.43%
2019/01/18 - Fri, Jan 18th 2019 16:070.009954220532666 hours ago -2.73%828,811 94.67%
2019/01/18 - Fri, Jan 18th 2019 16:120.009883961242166 hours ago -2.04%1,573,972 2.51%
2019/01/18 - Fri, Jan 18th 2019 16:170.00987685880526 hours ago -1.97%1,574,351 2.49%
2019/01/18 - Fri, Jan 18th 2019 16:220.009874408647096 hours ago -1.95%1,573,434 2.55%
2019/01/18 - Fri, Jan 18th 2019 16:270.009886877819056 hours ago -2.07%1,576,705 2.33%
2019/01/18 - Fri, Jan 18th 2019 16:320.009895121827266 hours ago -2.15%1,576,526 2.34%
2019/01/18 - Fri, Jan 18th 2019 16:370.009873116470476 hours ago -1.94%1,574,592 2.47%
2019/01/18 - Fri, Jan 18th 2019 16:420.009876325876655 hours ago -1.97%1,575,015 2.44%
2019/01/18 - Fri, Jan 18th 2019 16:470.00981517832035 hours ago -1.36%1,565,623 3.06%
2019/01/18 - Fri, Jan 18th 2019 16:520.009814909972175 hours ago -1.35%1,566,336 3.01%
2019/01/18 - Fri, Jan 18th 2019 16:570.009800492505035 hours ago -1.21%1,434,805 12.45%
2019/01/18 - Fri, Jan 18th 2019 17:020.009809318127755 hours ago -1.30%1,432,551 12.63%
2019/01/18 - Fri, Jan 18th 2019 17:070.009873804516515 hours ago -1.94%1,442,235 11.87%
2019/01/18 - Fri, Jan 18th 2019 17:120.009860761683645 hours ago -1.81%1,438,969 12.13%
2019/01/18 - Fri, Jan 18th 2019 17:170.009877335686925 hours ago -1.98%1,440,290 12.02%
2019/01/18 - Fri, Jan 18th 2019 17:220.009860309188685 hours ago -1.81%1,435,371 12.41%
2019/01/18 - Fri, Jan 18th 2019 17:270.009764761865355 hours ago -0.85%1,422,012 13.46%
2019/01/18 - Fri, Jan 18th 2019 17:320.009764202556365 hours ago -0.84%1,421,396 13.51%
2019/01/18 - Fri, Jan 18th 2019 17:370.01008396103025 hours ago -3.99%1,460,857 10.45%
2019/01/18 - Fri, Jan 18th 2019 17:420.01009174980974 hours ago -4.06%1,458,973 10.59%
2019/01/18 - Fri, Jan 18th 2019 17:470.009683329961194 hours ago -0.01%1,401,444 15.13%
2019/01/18 - Fri, Jan 18th 2019 17:520.00967648149414 hours ago 0.06%1,396,419 15.54%
2019/01/18 - Fri, Jan 18th 2019 17:570.01011244605534 hours ago -4.26%1,459,338 10.56%
2019/01/18 - Fri, Jan 18th 2019 18:020.009608156233034 hours ago 0.77%1,386,276 16.39%
2019/01/18 - Fri, Jan 18th 2019 18:070.009612432835194 hours ago 0.72%1,386,784 16.35%
2019/01/18 - Fri, Jan 18th 2019 18:120.009610589214474 hours ago 0.74%1,386,201 16.40%
2019/01/18 - Fri, Jan 18th 2019 18:170.009799184746384 hours ago -1.20%1,413,445 14.15%
2019/01/18 - Fri, Jan 18th 2019 18:220.00979930437364 hours ago -1.20%1,411,268 14.33%
2019/01/18 - Fri, Jan 18th 2019 18:270.009816274886634 hours ago -1.37%1,408,654 14.54%
2019/01/18 - Fri, Jan 18th 2019 18:320.009815130342554 hours ago -1.36%1,408,146 14.58%
2019/01/18 - Fri, Jan 18th 2019 18:370.01003889996954 hours ago -3.56%1,439,685 12.07%
2019/01/18 - Fri, Jan 18th 2019 18:420.01002258127383 hours ago -3.40%1,437,813 12.22%
2019/01/18 - Fri, Jan 18th 2019 18:470.009684678160823 hours ago -0.03%1,367,657 17.97%
2019/01/18 - Fri, Jan 18th 2019 18:520.009681806674953 hours ago 0.00%1,367,159 18.02%
2019/01/18 - Fri, Jan 18th 2019 18:570.009812072396723 hours ago -1.33%1,361,735 18.49%
2019/01/18 - Fri, Jan 18th 2019 19:020.009810493069383 hours ago -1.31%1,361,569 18.50%
2019/01/18 - Fri, Jan 18th 2019 19:070.00981007812293 hours ago -1.31%1,361,165 18.54%
2019/01/18 - Fri, Jan 18th 2019 19:120.009802784209123 hours ago -1.23%1,375,617 17.29%
2019/01/18 - Fri, Jan 18th 2019 19:170.009946580345423 hours ago -2.66%1,394,137 15.73%
2019/01/18 - Fri, Jan 18th 2019 19:220.009942944686643 hours ago -2.62%1,393,156 15.82%
2019/01/18 - Fri, Jan 18th 2019 19:270.009803269652033 hours ago -1.24%1,374,976 17.35%
2019/01/18 - Fri, Jan 18th 2019 19:320.009812129730363 hours ago -1.33%1,377,069 17.17%
2019/01/18 - Fri, Jan 18th 2019 19:370.009818254600823 hours ago -1.39%1,375,510 17.30%
2019/01/18 - Fri, Jan 18th 2019 19:420.009810558820342 hours ago -1.31%1,375,167 17.33%
2019/01/18 - Fri, Jan 18th 2019 19:470.009948780212792 hours ago -2.68%1,392,718 15.85%
2019/01/18 - Fri, Jan 18th 2019 19:520.009949823414412 hours ago -2.69%1,391,343 15.97%
2019/01/18 - Fri, Jan 18th 2019 19:570.0098302680852 hours ago -1.51%1,372,134 17.59%
2019/01/18 - Fri, Jan 18th 2019 20:020.009828283154382 hours ago -1.49%1,392,151 15.90%
2019/01/18 - Fri, Jan 18th 2019 20:070.009714578409572 hours ago -0.34%1,374,036 17.43%
2019/01/18 - Fri, Jan 18th 2019 20:120.009718953255482 hours ago -0.38%1,375,493 17.30%
2019/01/18 - Fri, Jan 18th 2019 20:170.009718073273222 hours ago -0.37%1,374,408 17.39%
2019/01/18 - Fri, Jan 18th 2019 20:220.009720437332082 hours ago -0.40%1,373,782 17.45%
2019/01/18 - Fri, Jan 18th 2019 20:270.009722407318842 hours ago -0.42%1,372,681 17.54%
2019/01/18 - Fri, Jan 18th 2019 20:320.009724568326432 hours ago -0.44%1,372,659 17.54%
2019/01/18 - Fri, Jan 18th 2019 20:370.01016496422852 hours ago -4.75%1,433,578 12.55%
2019/01/18 - Fri, Jan 18th 2019 20:420.01016873850031 hour ago -4.79%1,433,728 12.54%
2019/01/18 - Fri, Jan 18th 2019 20:470.01005689588571 hour ago -3.73%1,415,548 13.98%
2019/01/18 - Fri, Jan 18th 2019 20:520.0100599682261 hour ago -3.76%1,416,063 13.94%
2019/01/18 - Fri, Jan 18th 2019 20:570.009717033811641 hour ago -0.36%1,366,846 18.04%
2019/01/18 - Fri, Jan 18th 2019 21:020.009721202277911 hour ago -0.40%1,366,551 18.07%
2019/01/18 - Fri, Jan 18th 2019 21:070.009723299715961 hour ago -0.42%1,366,478 18.08%
2019/01/18 - Fri, Jan 18th 2019 21:120.0097196397551260 minutes ago -0.39%1,366,429 18.08%
2019/01/18 - Fri, Jan 18th 2019 21:170.010106997509155 minutes ago -4.20%1,677,370 -3.81%
2019/01/18 - Fri, Jan 18th 2019 21:220.01010807880450 minutes ago -4.22%1,677,427 -3.81%
2019/01/18 - Fri, Jan 18th 2019 21:270.010113597426445 minutes ago -4.27%1,683,766 -4.17%
2019/01/18 - Fri, Jan 18th 2019 21:320.010101501111240 minutes ago -4.15%1,681,992 -4.07%
2019/01/18 - Fri, Jan 18th 2019 21:370.0097372621699235 minutes ago -0.57%1,621,073 -0.47%
2019/01/18 - Fri, Jan 18th 2019 21:420.0097400746854830 minutes ago -0.60%1,622,165 -0.54%
2019/01/18 - Fri, Jan 18th 2019 21:470.010099608230525 minutes ago -4.13%1,681,415 -4.04%
2019/01/18 - Fri, Jan 18th 2019 21:520.010111152043220 minutes ago -4.24%1,684,513 -4.22%
2019/01/18 - Fri, Jan 18th 2019 21:570.0096824298816215 minutes ago 0.00%1,613,009 0.03%
2019/01/18 - Fri, Jan 18th 2019 22:020.009672699286810 minutes ago 0.10%1,611,258 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address