$0.0065

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.68% change

What was DigiByte's best price Over the Past Day?

$0.007079 on Friday, November 22nd 2019 02:27:01 AM.

What was DigiByte's lowest price Over the Past Day?

$0.0062268091 on Friday, November 22nd 2019 02:12:00 PM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0065 with a trading volume of 2,047,821 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:270.0067459557064424 hours ago -4.15%3,491,675 -41.35%
2019/11/21 - Thu, Nov 21st 2019 16:320.0067399380797524 hours ago -4.06%3,477,660 -41.11%
2019/11/21 - Thu, Nov 21st 2019 16:370.0067226467204424 hours ago -3.82%3,463,617 -40.88%
2019/11/21 - Thu, Nov 21st 2019 16:420.0067021113154124 hours ago -3.52%3,465,289 -40.90%
2019/11/21 - Thu, Nov 21st 2019 16:470.0067073681344824 hours ago -3.60%3,471,120 -41.00%
2019/11/21 - Thu, Nov 21st 2019 16:520.0067044261514324 hours ago -3.56%3,445,970 -40.57%
2019/11/21 - Thu, Nov 21st 2019 16:570.0067005087912623 hours ago -3.50%3,445,233 -40.56%
2019/11/21 - Thu, Nov 21st 2019 17:020.0067000005313323 hours ago -3.49%3,437,993 -40.44%
2019/11/21 - Thu, Nov 21st 2019 17:070.0067369730763123 hours ago -4.02%3,440,469 -40.48%
2019/11/21 - Thu, Nov 21st 2019 17:120.006712243818323 hours ago -3.67%3,434,498 -40.37%
2019/11/21 - Thu, Nov 21st 2019 17:170.006693882816423 hours ago -3.40%3,434,415 -40.37%
2019/11/21 - Thu, Nov 21st 2019 17:220.0067215104395223 hours ago -3.80%3,440,031 -40.47%
2019/11/21 - Thu, Nov 21st 2019 17:270.0067520449930523 hours ago -4.24%3,438,477 -40.44%
2019/11/21 - Thu, Nov 21st 2019 17:320.006720951313423 hours ago -3.79%3,438,175 -40.44%
2019/11/21 - Thu, Nov 21st 2019 17:370.0067425812740323 hours ago -4.10%3,429,712 -40.29%
2019/11/21 - Thu, Nov 21st 2019 17:420.0067087857491723 hours ago -3.62%3,425,925 -40.23%
2019/11/21 - Thu, Nov 21st 2019 17:470.0067010561620523 hours ago -3.51%3,419,432 -40.11%
2019/11/21 - Thu, Nov 21st 2019 17:520.0067277233869623 hours ago -3.89%3,396,300 -39.70%
2019/11/21 - Thu, Nov 21st 2019 17:570.0066895225883622 hours ago -3.34%3,386,839 -39.54%
2019/11/21 - Thu, Nov 21st 2019 18:020.0067383212948122 hours ago -4.04%3,386,854 -39.54%
2019/11/21 - Thu, Nov 21st 2019 18:070.0067484783443322 hours ago -4.19%3,396,401 -39.71%
2019/11/21 - Thu, Nov 21st 2019 18:120.0067422652270122 hours ago -4.10%3,393,009 -39.65%
2019/11/21 - Thu, Nov 21st 2019 18:170.0067478877310322 hours ago -4.18%3,398,294 -39.74%
2019/11/21 - Thu, Nov 21st 2019 18:220.0067074939577522 hours ago -3.60%3,402,292 -39.81%
2019/11/21 - Thu, Nov 21st 2019 18:270.0067084543578422 hours ago -3.61%3,401,116 -39.79%
2019/11/21 - Thu, Nov 21st 2019 18:320.0067364984530822 hours ago -4.02%3,394,937 -39.68%
2019/11/21 - Thu, Nov 21st 2019 18:370.0067282799571322 hours ago -3.90%3,404,494 -39.85%
2019/11/21 - Thu, Nov 21st 2019 18:420.0067286334100322 hours ago -3.90%3,398,309 -39.74%
2019/11/21 - Thu, Nov 21st 2019 18:470.0067266917845522 hours ago -3.88%3,395,511 -39.69%
2019/11/21 - Thu, Nov 21st 2019 18:520.0067624968401322 hours ago -4.38%3,400,149 -39.77%
2019/11/21 - Thu, Nov 21st 2019 18:570.0067944792545921 hours ago -4.83%3,402,761 -39.82%
2019/11/21 - Thu, Nov 21st 2019 19:020.0068022567291521 hours ago -4.94%3,416,380 -40.06%
2019/11/21 - Thu, Nov 21st 2019 19:070.0067937406501821 hours ago -4.82%3,411,774 -39.98%
2019/11/21 - Thu, Nov 21st 2019 19:120.0068427718293121 hours ago -5.51%3,418,592 -40.10%
2019/11/21 - Thu, Nov 21st 2019 19:170.0068380153746321 hours ago -5.44%3,405,261 -39.86%
2019/11/21 - Thu, Nov 21st 2019 19:220.0067969798806421 hours ago -4.87%3,393,494 -39.65%
2019/11/21 - Thu, Nov 21st 2019 19:270.006807987804421 hours ago -5.02%3,395,344 -39.69%
2019/11/21 - Thu, Nov 21st 2019 19:320.0068137073225821 hours ago -5.10%3,398,685 -39.75%
2019/11/21 - Thu, Nov 21st 2019 19:370.0068369313535221 hours ago -5.43%3,393,247 -39.65%
2019/11/21 - Thu, Nov 21st 2019 19:420.0068368177611521 hours ago -5.42%3,368,733 -39.21%
2019/11/21 - Thu, Nov 21st 2019 19:470.006818273838121 hours ago -5.17%3,369,360 -39.22%
2019/11/21 - Thu, Nov 21st 2019 19:520.0068374222677221 hours ago -5.43%3,377,013 -39.36%
2019/11/21 - Thu, Nov 21st 2019 19:570.0068677563814420 hours ago -5.85%3,373,717 -39.30%
2019/11/21 - Thu, Nov 21st 2019 20:020.0068132640206220 hours ago -5.10%3,373,343 -39.29%
2019/11/21 - Thu, Nov 21st 2019 20:070.0067845617373920 hours ago -4.70%3,358,067 -39.02%
2019/11/21 - Thu, Nov 21st 2019 20:120.0067782778432220 hours ago -4.61%3,365,850 -39.16%
2019/11/21 - Thu, Nov 21st 2019 20:170.0067832724538120 hours ago -4.68%3,357,387 -39.01%
2019/11/21 - Thu, Nov 21st 2019 20:220.0068109152279420 hours ago -5.06%3,355,730 -38.98%
2019/11/21 - Thu, Nov 21st 2019 20:270.0067927431759220 hours ago -4.81%3,353,772 -38.94%
2019/11/21 - Thu, Nov 21st 2019 20:320.0068165281233920 hours ago -5.14%3,354,506 -38.95%
2019/11/21 - Thu, Nov 21st 2019 20:370.0068215667303620 hours ago -5.21%3,355,034 -38.96%
2019/11/21 - Thu, Nov 21st 2019 20:420.0067992122727720 hours ago -4.90%3,343,741 -38.76%
2019/11/21 - Thu, Nov 21st 2019 20:470.0067991874267720 hours ago -4.90%3,341,995 -38.72%
2019/11/21 - Thu, Nov 21st 2019 20:520.0067689204965520 hours ago -4.48%3,339,041 -38.67%
2019/11/21 - Thu, Nov 21st 2019 20:570.0067615837948619 hours ago -4.37%3,338,094 -38.65%
2019/11/21 - Thu, Nov 21st 2019 21:020.0067950237588219 hours ago -4.84%3,342,566 -38.74%
2019/11/21 - Thu, Nov 21st 2019 21:070.0068083753380919 hours ago -5.03%3,348,787 -38.85%
2019/11/21 - Thu, Nov 21st 2019 21:120.0068101208936819 hours ago -5.05%3,348,564 -38.84%
2019/11/21 - Thu, Nov 21st 2019 21:170.0068129230726819 hours ago -5.09%3,344,018 -38.76%
2019/11/21 - Thu, Nov 21st 2019 21:220.0067907088562319 hours ago -4.78%3,349,259 -38.86%
2019/11/21 - Thu, Nov 21st 2019 21:270.0068315640898919 hours ago -5.35%3,355,100 -38.96%
2019/11/21 - Thu, Nov 21st 2019 21:320.00687046175919 hours ago -5.89%3,353,576 -38.94%
2019/11/21 - Thu, Nov 21st 2019 21:370.0068826768689519 hours ago -6.05%3,356,583 -38.99%
2019/11/21 - Thu, Nov 21st 2019 21:420.006921752547119 hours ago -6.58%3,374,978 -39.32%
2019/11/21 - Thu, Nov 21st 2019 21:470.0069580403473319 hours ago -7.07%3,361,447 -39.08%
2019/11/21 - Thu, Nov 21st 2019 21:520.0069330762481319 hours ago -6.74%3,358,025 -39.02%
2019/11/21 - Thu, Nov 21st 2019 21:570.0069270534136818 hours ago -6.66%3,354,536 -38.95%
2019/11/21 - Thu, Nov 21st 2019 22:020.0069432077437618 hours ago -6.87%3,350,367 -38.88%
2019/11/21 - Thu, Nov 21st 2019 22:070.0069090783316418 hours ago -6.41%3,346,403 -38.81%
2019/11/21 - Thu, Nov 21st 2019 22:120.0069279438035718 hours ago -6.67%3,350,103 -38.87%
2019/11/21 - Thu, Nov 21st 2019 22:170.0069226051693518 hours ago -6.60%3,335,726 -38.61%
2019/11/21 - Thu, Nov 21st 2019 22:220.0069510025083218 hours ago -6.98%3,349,438 -38.86%
2019/11/21 - Thu, Nov 21st 2019 22:270.0069523301175418 hours ago -7.00%3,347,786 -38.83%
2019/11/21 - Thu, Nov 21st 2019 22:320.0069657521179518 hours ago -7.17%3,346,557 -38.81%
2019/11/21 - Thu, Nov 21st 2019 22:370.0069711209790218 hours ago -7.25%3,349,389 -38.86%
2019/11/21 - Thu, Nov 21st 2019 22:420.0069785264996618 hours ago -7.34%3,350,160 -38.87%
2019/11/21 - Thu, Nov 21st 2019 22:470.0069814602997718 hours ago -7.38%3,348,995 -38.85%
2019/11/21 - Thu, Nov 21st 2019 22:520.006955612375518 hours ago -7.04%3,336,621 -38.63%
2019/11/21 - Thu, Nov 21st 2019 22:570.0069690516579317 hours ago -7.22%3,343,680 -38.76%
2019/11/21 - Thu, Nov 21st 2019 23:020.0069516666552417 hours ago -6.99%3,335,359 -38.60%
2019/11/21 - Thu, Nov 21st 2019 23:070.0069767612201717 hours ago -7.32%3,341,616 -38.72%
2019/11/21 - Thu, Nov 21st 2019 23:120.0069779080295517 hours ago -7.34%3,342,294 -38.73%
2019/11/21 - Thu, Nov 21st 2019 23:170.0069907234897217 hours ago -7.51%3,345,576 -38.79%
2019/11/21 - Thu, Nov 21st 2019 23:220.006951304340717 hours ago -6.98%3,325,174 -38.41%
2019/11/21 - Thu, Nov 21st 2019 23:270.0069442426596817 hours ago -6.89%3,321,479 -38.35%
2019/11/21 - Thu, Nov 21st 2019 23:320.006934412677217 hours ago -6.75%3,325,233 -38.42%
2019/11/21 - Thu, Nov 21st 2019 23:370.0069891535808317 hours ago -7.49%3,334,208 -38.58%
2019/11/21 - Thu, Nov 21st 2019 23:420.0069731208915817 hours ago -7.27%3,329,311 -38.49%
2019/11/21 - Thu, Nov 21st 2019 23:470.0070180733675517 hours ago -7.87%3,389,270 -39.58%
2019/11/21 - Thu, Nov 21st 2019 23:520.0070138548102417 hours ago -7.81%3,384,197 -39.49%
2019/11/21 - Thu, Nov 21st 2019 23:570.0070167336056616 hours ago -7.85%3,385,829 -39.52%
2019/11/22 - Fri, Nov 22nd 2019 00:020.0070032121251816 hours ago -7.67%3,372,901 -39.29%
2019/11/22 - Fri, Nov 22nd 2019 00:070.0070076587349416 hours ago -7.73%3,357,912 -39.02%
2019/11/22 - Fri, Nov 22nd 2019 00:120.0069918060195116 hours ago -7.52%3,353,449 -38.93%
2019/11/22 - Fri, Nov 22nd 2019 00:170.0069990818926116 hours ago -7.62%3,361,687 -39.08%
2019/11/22 - Fri, Nov 22nd 2019 00:220.0070040912452516 hours ago -7.68%3,361,997 -39.09%
2019/11/22 - Fri, Nov 22nd 2019 00:270.0070098728112416 hours ago -7.76%3,357,585 -39.01%
2019/11/22 - Fri, Nov 22nd 2019 00:320.0070066311969616 hours ago -7.72%3,363,875 -39.12%
2019/11/22 - Fri, Nov 22nd 2019 00:370.0070166293911416 hours ago -7.85%3,367,874 -39.20%
2019/11/22 - Fri, Nov 22nd 2019 00:420.0070111086796416 hours ago -7.77%3,365,210 -39.15%
2019/11/22 - Fri, Nov 22nd 2019 00:470.0070131830931216 hours ago -7.80%3,503,507 -41.55%
2019/11/22 - Fri, Nov 22nd 2019 00:520.0069905636508216 hours ago -7.50%3,489,676 -41.32%
2019/11/22 - Fri, Nov 22nd 2019 00:570.0070365784338415 hours ago -8.11%3,500,483 -41.50%
2019/11/22 - Fri, Nov 22nd 2019 01:020.0070042913918115 hours ago -7.69%3,496,707 -41.44%
2019/11/22 - Fri, Nov 22nd 2019 01:070.0070301623407515 hours ago -8.02%3,489,994 -41.32%
2019/11/22 - Fri, Nov 22nd 2019 01:120.0070132403078215 hours ago -7.80%3,478,612 -41.13%
2019/11/22 - Fri, Nov 22nd 2019 01:170.0070305711359215 hours ago -8.03%3,477,147 -41.11%
2019/11/22 - Fri, Nov 22nd 2019 01:220.0070349022749715 hours ago -8.09%3,462,000 -40.85%
2019/11/22 - Fri, Nov 22nd 2019 01:270.0070259920112415 hours ago -7.97%3,437,597 -40.43%
2019/11/22 - Fri, Nov 22nd 2019 01:320.0070211977298115 hours ago -7.91%3,423,982 -40.19%
2019/11/22 - Fri, Nov 22nd 2019 01:370.0070194453217715 hours ago -7.88%3,416,659 -40.06%
2019/11/22 - Fri, Nov 22nd 2019 01:420.007010593208415 hours ago -7.77%3,416,285 -40.06%
2019/11/22 - Fri, Nov 22nd 2019 01:470.0070036691517115 hours ago -7.68%3,390,974 -39.61%
2019/11/22 - Fri, Nov 22nd 2019 01:520.0070411647242815 hours ago -8.17%3,369,389 -39.22%
2019/11/22 - Fri, Nov 22nd 2019 01:570.0070416112911114 hours ago -8.17%3,328,109 -38.47%
2019/11/22 - Fri, Nov 22nd 2019 02:020.0070384034022414 hours ago -8.13%3,305,662 -38.05%
2019/11/22 - Fri, Nov 22nd 2019 02:070.0070450244747814 hours ago -8.22%3,146,696 -34.92%
2019/11/22 - Fri, Nov 22nd 2019 02:120.0070754718902614 hours ago -8.61%3,130,125 -34.58%
2019/11/22 - Fri, Nov 22nd 2019 02:170.0070544756099914 hours ago -8.34%3,109,086 -34.13%
2019/11/22 - Fri, Nov 22nd 2019 02:220.0070685967326814 hours ago -8.52%3,100,820 -33.96%
2019/11/22 - Fri, Nov 22nd 2019 02:270.0070787637624414 hours ago -8.66%3,089,481 -33.72%
2019/11/22 - Fri, Nov 22nd 2019 02:320.0070681753803614 hours ago -8.52%3,080,595 -33.53%
2019/11/22 - Fri, Nov 22nd 2019 02:370.0070644737966714 hours ago -8.47%3,073,977 -33.38%
2019/11/22 - Fri, Nov 22nd 2019 02:420.0070623963541314 hours ago -8.44%3,069,991 -33.30%
2019/11/22 - Fri, Nov 22nd 2019 02:470.0070255732860714 hours ago -7.96%2,982,147 -31.33%
2019/11/22 - Fri, Nov 22nd 2019 02:520.0070137367662614 hours ago -7.81%2,964,794 -30.93%
2019/11/22 - Fri, Nov 22nd 2019 02:570.0069839796662813 hours ago -7.42%2,943,180 -30.42%
2019/11/22 - Fri, Nov 22nd 2019 03:020.0069733790280113 hours ago -7.28%2,931,783 -30.15%
2019/11/22 - Fri, Nov 22nd 2019 03:070.0069677135702413 hours ago -7.20%2,914,337 -29.73%
2019/11/22 - Fri, Nov 22nd 2019 03:120.0069849864716913 hours ago -7.43%2,910,391 -29.64%
2019/11/22 - Fri, Nov 22nd 2019 03:170.0070024701888713 hours ago -7.66%2,918,042 -29.82%
2019/11/22 - Fri, Nov 22nd 2019 03:220.0069646115941613 hours ago -7.16%2,903,438 -29.47%
2019/11/22 - Fri, Nov 22nd 2019 03:270.0069507589380913 hours ago -6.97%2,890,548 -29.15%
2019/11/22 - Fri, Nov 22nd 2019 03:320.0069128385350113 hours ago -6.46%2,887,465 -29.08%
2019/11/22 - Fri, Nov 22nd 2019 03:370.0069187131454213 hours ago -6.54%2,878,523 -28.86%
2019/11/22 - Fri, Nov 22nd 2019 03:420.0069392022282713 hours ago -6.82%2,879,505 -28.88%
2019/11/22 - Fri, Nov 22nd 2019 03:470.0069337145520513 hours ago -6.75%2,844,087 -28.00%
2019/11/22 - Fri, Nov 22nd 2019 03:520.0069301386208913 hours ago -6.70%2,833,739 -27.73%
2019/11/22 - Fri, Nov 22nd 2019 03:570.0069331581511512 hours ago -6.74%2,774,836 -26.20%
2019/11/22 - Fri, Nov 22nd 2019 04:020.0069411392049612 hours ago -6.85%2,755,672 -25.69%
2019/11/22 - Fri, Nov 22nd 2019 04:070.0069485265579112 hours ago -6.94%2,754,708 -25.66%
2019/11/22 - Fri, Nov 22nd 2019 04:120.0069409834825312 hours ago -6.84%2,751,540 -25.58%
2019/11/22 - Fri, Nov 22nd 2019 04:170.0069166545828312 hours ago -6.52%2,744,405 -25.38%
2019/11/22 - Fri, Nov 22nd 2019 04:220.0069161031491112 hours ago -6.51%2,742,576 -25.33%
2019/11/22 - Fri, Nov 22nd 2019 04:270.0069456338689212 hours ago -6.91%2,754,534 -25.66%
2019/11/22 - Fri, Nov 22nd 2019 04:320.006953077822512 hours ago -7.01%2,757,748 -25.74%
2019/11/22 - Fri, Nov 22nd 2019 04:370.0069576483845712 hours ago -7.07%2,756,261 -25.70%
2019/11/22 - Fri, Nov 22nd 2019 04:420.0069220829490812 hours ago -6.59%2,726,903 -24.90%
2019/11/22 - Fri, Nov 22nd 2019 04:470.0069042497020912 hours ago -6.35%2,720,100 -24.72%
2019/11/22 - Fri, Nov 22nd 2019 04:520.0069134695878312 hours ago -6.47%2,711,535 -24.48%
2019/11/22 - Fri, Nov 22nd 2019 04:570.0069193368462411 hours ago -6.55%2,696,482 -24.06%
2019/11/22 - Fri, Nov 22nd 2019 05:020.0069069873546911 hours ago -6.38%2,693,504 -23.97%
2019/11/22 - Fri, Nov 22nd 2019 05:070.0068976674575711 hours ago -6.26%2,686,905 -23.79%
2019/11/22 - Fri, Nov 22nd 2019 05:120.0068983880239711 hours ago -6.27%2,675,958 -23.47%
2019/11/22 - Fri, Nov 22nd 2019 05:170.0068925897829911 hours ago -6.19%2,674,132 -23.42%
2019/11/22 - Fri, Nov 22nd 2019 05:220.0069052194884811 hours ago -6.36%2,677,943 -23.53%
2019/11/22 - Fri, Nov 22nd 2019 05:270.0069047237619811 hours ago -6.35%2,676,923 -23.50%
2019/11/22 - Fri, Nov 22nd 2019 05:320.0069063527700511 hours ago -6.38%2,671,040 -23.33%
2019/11/22 - Fri, Nov 22nd 2019 05:370.0069129319479511 hours ago -6.47%2,665,192 -23.16%
2019/11/22 - Fri, Nov 22nd 2019 05:420.0068990501171211 hours ago -6.28%2,659,842 -23.01%
2019/11/22 - Fri, Nov 22nd 2019 05:470.0068881975858711 hours ago -6.13%2,659,163 -22.99%
2019/11/22 - Fri, Nov 22nd 2019 05:520.0068610317579211 hours ago -5.76%2,649,431 -22.71%
2019/11/22 - Fri, Nov 22nd 2019 05:570.0068396307969910 hours ago -5.46%2,635,344 -22.29%
2019/11/22 - Fri, Nov 22nd 2019 06:020.0068595572366610 hours ago -5.74%2,643,535 -22.53%
2019/11/22 - Fri, Nov 22nd 2019 06:070.0068758740220210 hours ago -5.96%2,643,045 -22.52%
2019/11/22 - Fri, Nov 22nd 2019 06:120.0068633305851410 hours ago -5.79%2,637,908 -22.37%
2019/11/22 - Fri, Nov 22nd 2019 06:170.0068413286492410 hours ago -5.49%2,622,167 -21.90%
2019/11/22 - Fri, Nov 22nd 2019 06:220.0068889121860110 hours ago -6.14%2,634,021 -22.25%
2019/11/22 - Fri, Nov 22nd 2019 06:270.0068638877066110 hours ago -5.80%2,629,595 -22.12%
2019/11/22 - Fri, Nov 22nd 2019 06:320.0068302140810210 hours ago -5.33%2,621,273 -21.88%
2019/11/22 - Fri, Nov 22nd 2019 06:370.006820406788210 hours ago -5.20%2,612,983 -21.63%
2019/11/22 - Fri, Nov 22nd 2019 06:420.0068235393662410 hours ago -5.24%2,611,688 -21.59%
2019/11/22 - Fri, Nov 22nd 2019 06:470.0068299632705510 hours ago -5.33%2,614,633 -21.68%
2019/11/22 - Fri, Nov 22nd 2019 06:520.0068146349894910 hours ago -5.12%2,608,612 -21.50%
2019/11/22 - Fri, Nov 22nd 2019 06:570.006783462553329 hours ago -4.68%2,599,380 -21.22%
2019/11/22 - Fri, Nov 22nd 2019 07:020.006778051243569 hours ago -4.60%2,597,368 -21.16%
2019/11/22 - Fri, Nov 22nd 2019 07:070.006763677152569 hours ago -4.40%2,593,284 -21.03%
2019/11/22 - Fri, Nov 22nd 2019 07:120.006794794087899 hours ago -4.84%2,606,616 -21.44%
2019/11/22 - Fri, Nov 22nd 2019 07:170.006786678974739 hours ago -4.73%2,604,822 -21.38%
2019/11/22 - Fri, Nov 22nd 2019 07:220.006801093268339 hours ago -4.93%2,604,109 -21.36%
2019/11/22 - Fri, Nov 22nd 2019 07:270.006827617346819 hours ago -5.30%2,611,395 -21.58%
2019/11/22 - Fri, Nov 22nd 2019 07:320.00683069638679 hours ago -5.34%2,613,780 -21.65%
2019/11/22 - Fri, Nov 22nd 2019 07:370.006832923231019 hours ago -5.37%2,612,674 -21.62%
2019/11/22 - Fri, Nov 22nd 2019 07:420.006840163606019 hours ago -5.47%2,612,556 -21.62%
2019/11/22 - Fri, Nov 22nd 2019 07:470.006783364481239 hours ago -4.68%2,600,066 -21.24%
2019/11/22 - Fri, Nov 22nd 2019 07:520.006801350989729 hours ago -4.93%2,611,367 -21.58%
2019/11/22 - Fri, Nov 22nd 2019 07:570.006830910882028 hours ago -5.34%2,622,551 -21.91%
2019/11/22 - Fri, Nov 22nd 2019 08:020.006837713733248 hours ago -5.44%2,624,679 -21.98%
2019/11/22 - Fri, Nov 22nd 2019 08:070.006880984882978 hours ago -6.03%2,645,387 -22.59%
2019/11/22 - Fri, Nov 22nd 2019 08:120.006868835097028 hours ago -5.86%2,638,169 -22.38%
2019/11/22 - Fri, Nov 22nd 2019 08:170.006875534224428 hours ago -5.96%2,645,792 -22.60%
2019/11/22 - Fri, Nov 22nd 2019 08:220.00684672920028 hours ago -5.56%2,625,348 -22.00%
2019/11/22 - Fri, Nov 22nd 2019 08:270.006841360195338 hours ago -5.49%2,626,915 -22.04%
2019/11/22 - Fri, Nov 22nd 2019 08:320.006843971108448 hours ago -5.52%2,625,863 -22.01%
2019/11/22 - Fri, Nov 22nd 2019 08:370.00685879558458 hours ago -5.73%2,627,103 -22.05%
2019/11/22 - Fri, Nov 22nd 2019 08:420.006813729568148 hours ago -5.10%2,619,743 -21.83%
2019/11/22 - Fri, Nov 22nd 2019 08:470.006820970272088 hours ago -5.20%2,620,340 -21.85%
2019/11/22 - Fri, Nov 22nd 2019 08:520.006837978929898 hours ago -5.44%2,617,962 -21.78%
2019/11/22 - Fri, Nov 22nd 2019 08:570.006823916707297 hours ago -5.25%2,603,902 -21.36%
2019/11/22 - Fri, Nov 22nd 2019 09:020.006801583645747 hours ago -4.93%2,592,394 -21.01%
2019/11/22 - Fri, Nov 22nd 2019 09:070.006760570839537 hours ago -4.36%2,572,250 -20.39%
2019/11/22 - Fri, Nov 22nd 2019 09:120.006743697066947 hours ago -4.12%2,571,113 -20.35%
2019/11/22 - Fri, Nov 22nd 2019 09:170.006758014939347 hours ago -4.32%2,538,139 -19.32%
2019/11/22 - Fri, Nov 22nd 2019 09:220.006681707320227 hours ago -3.23%2,551,767 -19.75%
2019/11/22 - Fri, Nov 22nd 2019 09:270.006657725189227 hours ago -2.88%2,552,884 -19.78%
2019/11/22 - Fri, Nov 22nd 2019 09:320.006673536487577 hours ago -3.11%2,565,762 -20.19%
2019/11/22 - Fri, Nov 22nd 2019 09:370.006673486730977 hours ago -3.11%2,564,588 -20.15%
2019/11/22 - Fri, Nov 22nd 2019 09:420.006670498547687 hours ago -3.07%2,557,042 -19.91%
2019/11/22 - Fri, Nov 22nd 2019 09:470.006656324705917 hours ago -2.86%2,545,825 -19.56%
2019/11/22 - Fri, Nov 22nd 2019 09:520.006641152777177 hours ago -2.64%2,538,296 -19.32%
2019/11/22 - Fri, Nov 22nd 2019 09:570.006633394718676 hours ago -2.52%2,535,877 -19.25%
2019/11/22 - Fri, Nov 22nd 2019 10:020.006616971987796 hours ago -2.28%2,535,177 -19.22%
2019/11/22 - Fri, Nov 22nd 2019 10:070.006529084727526 hours ago -0.97%2,516,787 -18.63%
2019/11/22 - Fri, Nov 22nd 2019 10:120.006533467019256 hours ago -1.03%2,526,739 -18.95%
2019/11/22 - Fri, Nov 22nd 2019 10:170.006509934632866 hours ago -0.67%2,524,307 -18.88%
2019/11/22 - Fri, Nov 22nd 2019 10:220.006496946534726 hours ago -0.48%2,501,870 -18.15%
2019/11/22 - Fri, Nov 22nd 2019 10:270.006505340480866 hours ago -0.60%2,430,997 -15.76%
2019/11/22 - Fri, Nov 22nd 2019 10:320.006498914982536 hours ago -0.51%2,416,861 -15.27%
2019/11/22 - Fri, Nov 22nd 2019 10:370.006466285687686 hours ago 0.00%2,405,993 -14.89%
2019/11/22 - Fri, Nov 22nd 2019 10:420.006373095707186 hours ago 1.46%2,382,578 -14.05%
2019/11/22 - Fri, Nov 22nd 2019 10:470.006367884488026 hours ago 1.54%2,379,952 -13.96%
2019/11/22 - Fri, Nov 22nd 2019 10:520.006363543829086 hours ago 1.61%2,382,629 -14.05%
2019/11/22 - Fri, Nov 22nd 2019 10:570.006365993987895 hours ago 1.57%2,385,817 -14.17%
2019/11/22 - Fri, Nov 22nd 2019 11:020.006364196692975 hours ago 1.60%2,384,548 -14.12%
2019/11/22 - Fri, Nov 22nd 2019 11:070.006384456197195 hours ago 1.28%2,382,432 -14.04%
2019/11/22 - Fri, Nov 22nd 2019 11:120.006394844709295 hours ago 1.11%2,385,195 -14.14%
2019/11/22 - Fri, Nov 22nd 2019 11:170.006409405806015 hours ago 0.88%2,389,699 -14.31%
2019/11/22 - Fri, Nov 22nd 2019 11:220.006425955542095 hours ago 0.62%2,397,059 -14.57%
2019/11/22 - Fri, Nov 22nd 2019 11:270.00643333172055 hours ago 0.51%2,399,386 -14.65%
2019/11/22 - Fri, Nov 22nd 2019 11:320.00642708664425 hours ago 0.61%2,396,565 -14.55%
2019/11/22 - Fri, Nov 22nd 2019 11:370.006429504208855 hours ago 0.57%2,399,655 -14.66%
2019/11/22 - Fri, Nov 22nd 2019 11:420.006428023560925 hours ago 0.59%2,396,574 -14.55%
2019/11/22 - Fri, Nov 22nd 2019 11:470.006409694005825 hours ago 0.88%2,391,172 -14.36%
2019/11/22 - Fri, Nov 22nd 2019 11:520.006404446507245 hours ago 0.96%2,387,798 -14.24%
2019/11/22 - Fri, Nov 22nd 2019 11:570.006409476530054 hours ago 0.88%2,383,818 -14.09%
2019/11/22 - Fri, Nov 22nd 2019 12:020.006410364255694 hours ago 0.87%2,384,625 -14.12%
2019/11/22 - Fri, Nov 22nd 2019 12:070.006422028533274 hours ago 0.68%2,384,552 -14.12%
2019/11/22 - Fri, Nov 22nd 2019 12:120.006416762244914 hours ago 0.77%2,383,989 -14.10%
2019/11/22 - Fri, Nov 22nd 2019 12:170.006416188883674 hours ago 0.78%2,379,680 -13.95%
2019/11/22 - Fri, Nov 22nd 2019 12:220.006415886455794 hours ago 0.78%2,375,012 -13.78%
2019/11/22 - Fri, Nov 22nd 2019 12:270.006419327421374 hours ago 0.73%2,375,009 -13.78%
2019/11/22 - Fri, Nov 22nd 2019 12:320.006412257739054 hours ago 0.84%2,373,096 -13.71%
2019/11/22 - Fri, Nov 22nd 2019 12:370.006452301841574 hours ago 0.21%2,393,574 -14.45%
2019/11/22 - Fri, Nov 22nd 2019 12:420.006469650961534 hours ago -0.06%2,396,170 -14.54%
2019/11/22 - Fri, Nov 22nd 2019 12:470.006452975477284 hours ago 0.20%2,391,474 -14.37%
2019/11/22 - Fri, Nov 22nd 2019 12:520.006442330084494 hours ago 0.37%2,385,382 -14.15%
2019/11/22 - Fri, Nov 22nd 2019 12:570.006437197703443 hours ago 0.45%2,389,037 -14.28%
2019/11/22 - Fri, Nov 22nd 2019 13:020.006429632335353 hours ago 0.57%2,381,632 -14.02%
2019/11/22 - Fri, Nov 22nd 2019 13:070.006432746619083 hours ago 0.52%2,384,920 -14.13%
2019/11/22 - Fri, Nov 22nd 2019 13:120.006439744896023 hours ago 0.41%2,382,997 -14.07%
2019/11/22 - Fri, Nov 22nd 2019 13:170.00642223879923 hours ago 0.68%2,374,173 -13.75%
2019/11/22 - Fri, Nov 22nd 2019 13:220.006415883939183 hours ago 0.78%2,367,212 -13.49%
2019/11/22 - Fri, Nov 22nd 2019 13:270.006419100232483 hours ago 0.73%2,361,386 -13.28%
2019/11/22 - Fri, Nov 22nd 2019 13:320.006385435864683 hours ago 1.26%2,348,134 -12.79%
2019/11/22 - Fri, Nov 22nd 2019 13:370.006355855260413 hours ago 1.73%2,338,545 -12.43%
2019/11/22 - Fri, Nov 22nd 2019 13:420.006342457923313 hours ago 1.95%2,340,207 -12.49%
2019/11/22 - Fri, Nov 22nd 2019 13:470.00636865899353 hours ago 1.53%2,350,386 -12.87%
2019/11/22 - Fri, Nov 22nd 2019 13:520.006337978913283 hours ago 2.02%2,343,177 -12.60%
2019/11/22 - Fri, Nov 22nd 2019 13:570.006331450787442 hours ago 2.13%2,337,370 -12.39%
2019/11/22 - Fri, Nov 22nd 2019 14:020.006322816944512 hours ago 2.26%2,318,994 -11.69%
2019/11/22 - Fri, Nov 22nd 2019 14:070.00627193278572 hours ago 3.09%2,302,159 -11.05%
2019/11/22 - Fri, Nov 22nd 2019 14:120.006226809082292 hours ago 3.84%2,291,685 -10.64%
2019/11/22 - Fri, Nov 22nd 2019 14:170.00623287398262 hours ago 3.74%2,293,586 -10.72%
2019/11/22 - Fri, Nov 22nd 2019 14:220.006276275617422 hours ago 3.02%2,314,573 -11.52%
2019/11/22 - Fri, Nov 22nd 2019 14:270.006258376716972 hours ago 3.32%2,313,529 -11.48%
2019/11/22 - Fri, Nov 22nd 2019 14:320.006250343176822 hours ago 3.45%2,309,239 -11.32%
2019/11/22 - Fri, Nov 22nd 2019 14:370.006240968441372 hours ago 3.61%2,308,370 -11.29%
2019/11/22 - Fri, Nov 22nd 2019 14:420.00623142956472 hours ago 3.76%2,306,256 -11.21%
2019/11/22 - Fri, Nov 22nd 2019 14:470.006253649426532 hours ago 3.40%2,310,168 -11.36%
2019/11/22 - Fri, Nov 22nd 2019 14:520.006286408074342 hours ago 2.86%2,329,634 -12.10%
2019/11/22 - Fri, Nov 22nd 2019 14:570.006292279944471 hour ago 2.76%2,333,355 -12.24%
2019/11/22 - Fri, Nov 22nd 2019 15:020.006340280425671 hour ago 1.98%2,327,332 -12.01%
2019/11/22 - Fri, Nov 22nd 2019 15:070.006342579966191 hour ago 1.95%2,319,044 -11.70%
2019/11/22 - Fri, Nov 22nd 2019 15:120.006402779993861 hour ago 0.99%2,315,107 -11.55%
2019/11/22 - Fri, Nov 22nd 2019 15:170.006407063355791 hour ago 0.92%2,300,950 -11.00%
2019/11/22 - Fri, Nov 22nd 2019 15:220.006370413393281 hour ago 1.50%2,222,607 -7.86%
2019/11/22 - Fri, Nov 22nd 2019 15:270.0063953736751259 minutes ago 1.10%2,218,330 -7.69%
2019/11/22 - Fri, Nov 22nd 2019 15:320.0064060621517754 minutes ago 0.94%2,218,790 -7.71%
2019/11/22 - Fri, Nov 22nd 2019 15:370.0064276288027549 minutes ago 0.60%2,221,477 -7.82%
2019/11/22 - Fri, Nov 22nd 2019 15:420.0064441644004844 minutes ago 0.34%2,224,027 -7.92%
2019/11/22 - Fri, Nov 22nd 2019 15:470.0064144845719539 minutes ago 0.80%2,212,090 -7.43%
2019/11/22 - Fri, Nov 22nd 2019 15:520.0064138660883434 minutes ago 0.81%2,192,233 -6.59%
2019/11/22 - Fri, Nov 22nd 2019 15:570.0064513414566929 minutes ago 0.23%2,198,988 -6.87%
2019/11/22 - Fri, Nov 22nd 2019 16:020.006450794851324 minutes ago 0.24%2,080,124 -1.55%
2019/11/22 - Fri, Nov 22nd 2019 16:070.0064669027029319 minutes ago -0.01%2,047,215 0.03%
2019/11/22 - Fri, Nov 22nd 2019 16:120.0064732730103814 minutes ago -0.11%2,047,565 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address