$0.0106

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.58% change

What was DigiByte's best price Over the Past Day?

$0.011279 on Tuesday, July 23rd 2019 02:57:01 AM.

What was DigiByte's lowest price Over the Past Day?

$0.0104843549 on Wednesday, July 24th 2019 12:17:02 AM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0106 with a trading volume of 1,485,031 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.01121323344481 day ago -5.12%1,081,496 37.31%
2019/07/23 - Tue, Jul 23rd 2019 00:320.011210186311824 hours ago -5.10%1,080,682 37.42%
2019/07/23 - Tue, Jul 23rd 2019 00:370.011171451573324 hours ago -4.77%1,075,521 38.08%
2019/07/23 - Tue, Jul 23rd 2019 00:420.011172768309424 hours ago -4.78%1,079,429 37.58%
2019/07/23 - Tue, Jul 23rd 2019 00:470.011178557543524 hours ago -4.83%1,079,656 37.55%
2019/07/23 - Tue, Jul 23rd 2019 00:520.011186012559924 hours ago -4.89%1,077,276 37.85%
2019/07/23 - Tue, Jul 23rd 2019 00:570.011175724473524 hours ago -4.80%1,090,805 36.14%
2019/07/23 - Tue, Jul 23rd 2019 01:020.011087331535923 hours ago -4.04%1,103,412 34.59%
2019/07/23 - Tue, Jul 23rd 2019 01:070.011114541339623 hours ago -4.28%1,102,652 34.68%
2019/07/23 - Tue, Jul 23rd 2019 01:120.011136622898423 hours ago -4.47%1,100,894 34.89%
2019/07/23 - Tue, Jul 23rd 2019 01:170.011172822456323 hours ago -4.78%1,099,317 35.09%
2019/07/23 - Tue, Jul 23rd 2019 01:220.011118898475323 hours ago -4.32%1,099,324 35.09%
2019/07/23 - Tue, Jul 23rd 2019 01:270.011166184385823 hours ago -4.72%1,104,818 34.41%
2019/07/23 - Tue, Jul 23rd 2019 01:320.011143926712423 hours ago -4.53%1,113,279 33.39%
2019/07/23 - Tue, Jul 23rd 2019 01:370.011175862550823 hours ago -4.80%1,117,449 32.89%
2019/07/23 - Tue, Jul 23rd 2019 01:420.011175555973123 hours ago -4.80%1,115,115 33.17%
2019/07/23 - Tue, Jul 23rd 2019 01:470.011186656690223 hours ago -4.90%1,115,238 33.16%
2019/07/23 - Tue, Jul 23rd 2019 01:520.01119689733723 hours ago -4.98%1,116,015 33.07%
2019/07/23 - Tue, Jul 23rd 2019 01:570.011208373366823 hours ago -5.08%1,113,740 33.34%
2019/07/23 - Tue, Jul 23rd 2019 02:020.011224193493722 hours ago -5.21%1,112,031 33.54%
2019/07/23 - Tue, Jul 23rd 2019 02:070.011234253015322 hours ago -5.30%1,117,663 32.87%
2019/07/23 - Tue, Jul 23rd 2019 02:120.011210586313722 hours ago -5.10%1,118,195 32.81%
2019/07/23 - Tue, Jul 23rd 2019 02:170.011210562018822 hours ago -5.10%1,120,348 32.55%
2019/07/23 - Tue, Jul 23rd 2019 02:220.011246093857622 hours ago -5.40%1,123,036 32.23%
2019/07/23 - Tue, Jul 23rd 2019 02:270.011258660430322 hours ago -5.50%1,127,110 31.76%
2019/07/23 - Tue, Jul 23rd 2019 02:320.011255582120322 hours ago -5.48%1,126,859 31.78%
2019/07/23 - Tue, Jul 23rd 2019 02:370.011226775297522 hours ago -5.24%1,127,335 31.73%
2019/07/23 - Tue, Jul 23rd 2019 02:420.011240392879322 hours ago -5.35%1,128,825 31.56%
2019/07/23 - Tue, Jul 23rd 2019 02:470.011248326730222 hours ago -5.42%1,128,458 31.60%
2019/07/23 - Tue, Jul 23rd 2019 02:520.01125598489722 hours ago -5.48%1,129,149 31.52%
2019/07/23 - Tue, Jul 23rd 2019 02:570.011279109905222 hours ago -5.68%1,131,130 31.29%
2019/07/23 - Tue, Jul 23rd 2019 03:020.011271594199521 hours ago -5.61%1,132,480 31.13%
2019/07/23 - Tue, Jul 23rd 2019 03:070.011271560719721 hours ago -5.61%1,132,414 31.14%
2019/07/23 - Tue, Jul 23rd 2019 03:120.011254237067821 hours ago -5.47%1,133,502 31.01%
2019/07/23 - Tue, Jul 23rd 2019 03:170.011247193613321 hours ago -5.41%1,132,829 31.09%
2019/07/23 - Tue, Jul 23rd 2019 03:220.011219506050221 hours ago -5.17%1,132,747 31.10%
2019/07/23 - Tue, Jul 23rd 2019 03:270.011210616096121 hours ago -5.10%1,154,836 28.59%
2019/07/23 - Tue, Jul 23rd 2019 03:320.01127119457521 hours ago -5.61%1,160,764 27.94%
2019/07/23 - Tue, Jul 23rd 2019 03:370.011247739246821 hours ago -5.41%1,160,942 27.92%
2019/07/23 - Tue, Jul 23rd 2019 03:420.011246792047121 hours ago -5.40%1,157,164 28.33%
2019/07/23 - Tue, Jul 23rd 2019 03:470.011224315072121 hours ago -5.21%1,140,533 30.21%
2019/07/23 - Tue, Jul 23rd 2019 03:520.011215398530521 hours ago -5.14%1,138,526 30.43%
2019/07/23 - Tue, Jul 23rd 2019 03:570.011107340134821 hours ago -4.22%1,081,025 37.37%
2019/07/23 - Tue, Jul 23rd 2019 04:020.011091946955420 hours ago -4.08%1,080,825 37.40%
2019/07/23 - Tue, Jul 23rd 2019 04:070.011079302107620 hours ago -3.97%1,079,770 37.53%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0110821762620 hours ago -4.00%1,080,118 37.49%
2019/07/23 - Tue, Jul 23rd 2019 04:170.011079461777720 hours ago -3.98%1,087,959 36.50%
2019/07/23 - Tue, Jul 23rd 2019 04:220.01101142123820 hours ago -3.38%1,091,693 36.03%
2019/07/23 - Tue, Jul 23rd 2019 04:270.011018329462520 hours ago -3.44%1,091,604 36.04%
2019/07/23 - Tue, Jul 23rd 2019 04:320.011072312103120 hours ago -3.91%1,092,070 35.98%
2019/07/23 - Tue, Jul 23rd 2019 04:370.011096210460220 hours ago -4.12%1,096,452 35.44%
2019/07/23 - Tue, Jul 23rd 2019 04:420.011039077811820 hours ago -3.62%1,105,610 34.32%
2019/07/23 - Tue, Jul 23rd 2019 04:470.011033568476920 hours ago -3.58%1,105,673 34.31%
2019/07/23 - Tue, Jul 23rd 2019 04:520.011083222961720 hours ago -4.01%1,107,488 34.09%
2019/07/23 - Tue, Jul 23rd 2019 04:570.01109158341120 hours ago -4.08%1,101,449 34.83%
2019/07/23 - Tue, Jul 23rd 2019 05:020.011143792326319 hours ago -4.53%1,096,389 35.45%
2019/07/23 - Tue, Jul 23rd 2019 05:070.011120370004519 hours ago -4.33%1,095,063 35.61%
2019/07/23 - Tue, Jul 23rd 2019 05:120.011111165716419 hours ago -4.25%1,098,739 35.16%
2019/07/23 - Tue, Jul 23rd 2019 05:170.011113155828719 hours ago -4.27%1,099,308 35.09%
2019/07/23 - Tue, Jul 23rd 2019 05:220.011084492522419 hours ago -4.02%1,101,308 34.84%
2019/07/23 - Tue, Jul 23rd 2019 05:270.011084432072819 hours ago -4.02%1,098,749 35.16%
2019/07/23 - Tue, Jul 23rd 2019 05:320.011066016602219 hours ago -3.86%1,108,820 33.93%
2019/07/23 - Tue, Jul 23rd 2019 05:370.01105618334219 hours ago -3.77%1,109,269 33.87%
2019/07/23 - Tue, Jul 23rd 2019 05:420.011035750706819 hours ago -3.60%1,113,938 33.31%
2019/07/23 - Tue, Jul 23rd 2019 05:470.011020545296319 hours ago -3.46%1,112,263 33.51%
2019/07/23 - Tue, Jul 23rd 2019 05:520.011077893454519 hours ago -3.96%1,129,789 31.44%
2019/07/23 - Tue, Jul 23rd 2019 05:570.011065997194919 hours ago -3.86%1,129,655 31.46%
2019/07/23 - Tue, Jul 23rd 2019 06:020.011085919315518 hours ago -4.03%1,136,846 30.63%
2019/07/23 - Tue, Jul 23rd 2019 06:070.011074197411418 hours ago -3.93%1,138,964 30.38%
2019/07/23 - Tue, Jul 23rd 2019 06:120.011070399134918 hours ago -3.90%1,141,156 30.13%
2019/07/23 - Tue, Jul 23rd 2019 06:170.011051844166218 hours ago -3.74%1,141,501 30.09%
2019/07/23 - Tue, Jul 23rd 2019 06:220.011026076839718 hours ago -3.51%1,144,397 29.77%
2019/07/23 - Tue, Jul 23rd 2019 06:270.011059763818918 hours ago -3.80%1,147,291 29.44%
2019/07/23 - Tue, Jul 23rd 2019 06:320.010993594643118 hours ago -3.23%1,151,826 28.93%
2019/07/23 - Tue, Jul 23rd 2019 06:370.010939278915818 hours ago -2.74%1,150,535 29.07%
2019/07/23 - Tue, Jul 23rd 2019 06:420.010917949222718 hours ago -2.55%1,160,727 27.94%
2019/07/23 - Tue, Jul 23rd 2019 06:470.010907531044718 hours ago -2.46%1,162,020 27.80%
2019/07/23 - Tue, Jul 23rd 2019 06:520.010877159735618 hours ago -2.19%1,162,897 27.70%
2019/07/23 - Tue, Jul 23rd 2019 06:570.010884584213618 hours ago -2.26%1,169,069 27.03%
2019/07/23 - Tue, Jul 23rd 2019 07:020.010852788209417 hours ago -1.97%1,165,447 27.42%
2019/07/23 - Tue, Jul 23rd 2019 07:070.010858149871317 hours ago -2.02%1,166,083 27.35%
2019/07/23 - Tue, Jul 23rd 2019 07:120.010914929345917 hours ago -2.53%1,175,363 26.35%
2019/07/23 - Tue, Jul 23rd 2019 07:170.010943997819417 hours ago -2.79%1,175,032 26.38%
2019/07/23 - Tue, Jul 23rd 2019 07:220.010929697671617 hours ago -2.66%1,181,190 25.72%
2019/07/23 - Tue, Jul 23rd 2019 07:270.010920179232117 hours ago -2.57%1,182,429 25.59%
2019/07/23 - Tue, Jul 23rd 2019 07:320.01095352045217 hours ago -2.87%1,180,918 25.75%
2019/07/23 - Tue, Jul 23rd 2019 07:370.01094109775917 hours ago -2.76%1,182,066 25.63%
2019/07/23 - Tue, Jul 23rd 2019 07:420.010939998826317 hours ago -2.75%1,185,332 25.28%
2019/07/23 - Tue, Jul 23rd 2019 07:470.010903774545617 hours ago -2.43%1,189,793 24.81%
2019/07/23 - Tue, Jul 23rd 2019 07:520.010922548161317 hours ago -2.60%1,196,106 24.16%
2019/07/23 - Tue, Jul 23rd 2019 07:570.010928156213617 hours ago -2.65%1,198,881 23.87%
2019/07/23 - Tue, Jul 23rd 2019 08:020.010937478836916 hours ago -2.73%1,199,250 23.83%
2019/07/23 - Tue, Jul 23rd 2019 08:070.010941783247416 hours ago -2.77%1,213,063 22.42%
2019/07/23 - Tue, Jul 23rd 2019 08:120.010988215860616 hours ago -3.18%1,210,997 22.63%
2019/07/23 - Tue, Jul 23rd 2019 08:170.010967953504516 hours ago -3.00%1,210,584 22.67%
2019/07/23 - Tue, Jul 23rd 2019 08:220.010946416870916 hours ago -2.81%1,208,041 22.93%
2019/07/23 - Tue, Jul 23rd 2019 08:270.010942331464716 hours ago -2.77%1,202,857 23.46%
2019/07/23 - Tue, Jul 23rd 2019 08:320.010931141452816 hours ago -2.67%1,204,112 23.33%
2019/07/23 - Tue, Jul 23rd 2019 08:370.010928080553116 hours ago -2.65%1,205,732 23.16%
2019/07/23 - Tue, Jul 23rd 2019 08:420.010886671469416 hours ago -2.27%1,228,639 20.87%
2019/07/23 - Tue, Jul 23rd 2019 08:470.010866876226316 hours ago -2.10%1,227,869 20.94%
2019/07/23 - Tue, Jul 23rd 2019 08:520.01087183965616 hours ago -2.14%1,226,655 21.06%
2019/07/23 - Tue, Jul 23rd 2019 08:570.010849152527716 hours ago -1.94%1,238,055 19.95%
2019/07/23 - Tue, Jul 23rd 2019 09:020.010854593558615 hours ago -1.99%1,218,001 21.92%
2019/07/23 - Tue, Jul 23rd 2019 09:070.01083335754215 hours ago -1.79%1,220,214 21.70%
2019/07/23 - Tue, Jul 23rd 2019 09:120.010839143107715 hours ago -1.85%1,218,491 21.87%
2019/07/23 - Tue, Jul 23rd 2019 09:170.010874741041315 hours ago -2.17%1,222,655 21.46%
2019/07/23 - Tue, Jul 23rd 2019 09:220.01090131852515 hours ago -2.41%1,240,456 19.72%
2019/07/23 - Tue, Jul 23rd 2019 09:270.010915831600815 hours ago -2.54%1,242,517 19.52%
2019/07/23 - Tue, Jul 23rd 2019 09:320.010934285049715 hours ago -2.70%1,245,545 19.23%
2019/07/23 - Tue, Jul 23rd 2019 09:370.010934021720415 hours ago -2.70%1,245,089 19.27%
2019/07/23 - Tue, Jul 23rd 2019 09:420.010956599683615 hours ago -2.90%1,261,169 17.75%
2019/07/23 - Tue, Jul 23rd 2019 09:470.01098163397615 hours ago -3.12%1,263,724 17.51%
2019/07/23 - Tue, Jul 23rd 2019 09:520.010953521868615 hours ago -2.87%1,291,192 15.01%
2019/07/23 - Tue, Jul 23rd 2019 09:570.010921745852115 hours ago -2.59%1,295,482 14.63%
2019/07/23 - Tue, Jul 23rd 2019 10:020.010940530371614 hours ago -2.76%1,301,868 14.07%
2019/07/23 - Tue, Jul 23rd 2019 10:070.01096797863614 hours ago -3.00%1,302,092 14.05%
2019/07/23 - Tue, Jul 23rd 2019 10:120.010878751894314 hours ago -2.20%1,300,435 14.19%
2019/07/23 - Tue, Jul 23rd 2019 10:170.010841193581914 hours ago -1.87%1,305,081 13.79%
2019/07/23 - Tue, Jul 23rd 2019 10:220.01085696577914 hours ago -2.01%1,307,277 13.60%
2019/07/23 - Tue, Jul 23rd 2019 10:270.010912214685114 hours ago -2.50%1,311,443 13.24%
2019/07/23 - Tue, Jul 23rd 2019 10:320.010928639232514 hours ago -2.65%1,313,924 13.02%
2019/07/23 - Tue, Jul 23rd 2019 10:370.010893129990914 hours ago -2.33%1,312,071 13.18%
2019/07/23 - Tue, Jul 23rd 2019 10:420.01087116593914 hours ago -2.14%1,316,445 12.81%
2019/07/23 - Tue, Jul 23rd 2019 10:470.010847521058814 hours ago -1.92%1,319,276 12.56%
2019/07/23 - Tue, Jul 23rd 2019 10:520.010812219818914 hours ago -1.60%1,317,577 12.71%
2019/07/23 - Tue, Jul 23rd 2019 10:570.010849462081614 hours ago -1.94%1,322,643 12.28%
2019/07/23 - Tue, Jul 23rd 2019 11:020.010905195227813 hours ago -2.44%1,327,855 11.84%
2019/07/23 - Tue, Jul 23rd 2019 11:070.010885115549113 hours ago -2.26%1,327,720 11.85%
2019/07/23 - Tue, Jul 23rd 2019 11:120.010883010757713 hours ago -2.24%1,332,370 11.46%
2019/07/23 - Tue, Jul 23rd 2019 11:170.010904088290613 hours ago -2.43%1,335,292 11.21%
2019/07/23 - Tue, Jul 23rd 2019 11:220.010884219834713 hours ago -2.25%1,337,285 11.05%
2019/07/23 - Tue, Jul 23rd 2019 11:270.010911663179313 hours ago -2.50%1,347,107 10.24%
2019/07/23 - Tue, Jul 23rd 2019 11:320.010879245232513 hours ago -2.21%1,347,028 10.24%
2019/07/23 - Tue, Jul 23rd 2019 11:370.010843650760513 hours ago -1.89%1,356,634 9.46%
2019/07/23 - Tue, Jul 23rd 2019 11:420.010889819582413 hours ago -2.30%1,363,874 8.88%
2019/07/23 - Tue, Jul 23rd 2019 11:470.010897591027513 hours ago -2.37%1,361,736 9.05%
2019/07/23 - Tue, Jul 23rd 2019 11:520.010834803538713 hours ago -1.81%1,369,303 8.45%
2019/07/23 - Tue, Jul 23rd 2019 11:570.010871702932913 hours ago -2.14%1,372,896 8.17%
2019/07/23 - Tue, Jul 23rd 2019 12:020.010908185689712 hours ago -2.47%1,378,473 7.73%
2019/07/23 - Tue, Jul 23rd 2019 12:070.010885190767712 hours ago -2.26%1,376,368 7.89%
2019/07/23 - Tue, Jul 23rd 2019 12:120.01086714623112 hours ago -2.10%1,387,161 7.06%
2019/07/23 - Tue, Jul 23rd 2019 12:170.010856694631312 hours ago -2.01%1,387,730 7.01%
2019/07/23 - Tue, Jul 23rd 2019 12:220.010868279264912 hours ago -2.11%1,396,533 6.34%
2019/07/23 - Tue, Jul 23rd 2019 12:270.01087766070112 hours ago -2.19%1,396,965 6.30%
2019/07/23 - Tue, Jul 23rd 2019 12:320.010882495670212 hours ago -2.24%1,397,236 6.28%
2019/07/23 - Tue, Jul 23rd 2019 12:370.010855475646412 hours ago -1.99%1,403,228 5.83%
2019/07/23 - Tue, Jul 23rd 2019 12:420.010854642615112 hours ago -1.99%1,405,196 5.68%
2019/07/23 - Tue, Jul 23rd 2019 12:470.010832324261312 hours ago -1.78%1,414,282 5.00%
2019/07/23 - Tue, Jul 23rd 2019 12:520.010832698031712 hours ago -1.79%1,414,741 4.97%
2019/07/23 - Tue, Jul 23rd 2019 12:570.010870175984112 hours ago -2.13%1,424,937 4.22%
2019/07/23 - Tue, Jul 23rd 2019 13:020.01086029615211 hours ago -2.04%1,425,119 4.20%
2019/07/23 - Tue, Jul 23rd 2019 13:070.010858650406911 hours ago -2.02%1,430,705 3.80%
2019/07/23 - Tue, Jul 23rd 2019 13:120.010861199441611 hours ago -2.05%1,422,066 4.43%
2019/07/23 - Tue, Jul 23rd 2019 13:170.010830677664211 hours ago -1.77%1,427,339 4.04%
2019/07/23 - Tue, Jul 23rd 2019 13:220.010817911413611 hours ago -1.65%1,428,940 3.93%
2019/07/23 - Tue, Jul 23rd 2019 13:270.010844481795511 hours ago -1.89%1,441,588 3.01%
2019/07/23 - Tue, Jul 23rd 2019 13:320.010803265995511 hours ago -1.52%1,443,677 2.86%
2019/07/23 - Tue, Jul 23rd 2019 13:370.010812337130211 hours ago -1.60%1,446,448 2.67%
2019/07/23 - Tue, Jul 23rd 2019 13:420.010846334405111 hours ago -1.91%1,460,214 1.70%
2019/07/23 - Tue, Jul 23rd 2019 13:470.010802668102511 hours ago -1.52%1,460,169 1.70%
2019/07/23 - Tue, Jul 23rd 2019 13:520.010813933715111 hours ago -1.62%1,468,318 1.14%
2019/07/23 - Tue, Jul 23rd 2019 13:570.010828034755611 hours ago -1.75%1,478,170 0.46%
2019/07/23 - Tue, Jul 23rd 2019 14:020.010797709177810 hours ago -1.47%1,481,379 0.25%
2019/07/23 - Tue, Jul 23rd 2019 14:070.010842046069810 hours ago -1.87%1,486,778 -0.12%
2019/07/23 - Tue, Jul 23rd 2019 14:120.010841455737310 hours ago -1.87%1,486,664 -0.11%
2019/07/23 - Tue, Jul 23rd 2019 14:170.010777956890410 hours ago -1.29%1,487,593 -0.17%
2019/07/23 - Tue, Jul 23rd 2019 14:220.010780549754610 hours ago -1.31%1,491,204 -0.41%
2019/07/23 - Tue, Jul 23rd 2019 14:270.010841711560710 hours ago -1.87%1,508,588 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 14:320.01091761173310 hours ago -2.55%1,511,943 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 14:370.010928576606410 hours ago -2.65%1,517,730 -2.15%
2019/07/23 - Tue, Jul 23rd 2019 14:420.010915145537910 hours ago -2.53%1,521,407 -2.39%
2019/07/23 - Tue, Jul 23rd 2019 14:470.010901082036910 hours ago -2.40%1,516,241 -2.06%
2019/07/23 - Tue, Jul 23rd 2019 14:520.010898214899210 hours ago -2.38%1,347,034 10.24%
2019/07/23 - Tue, Jul 23rd 2019 14:570.010890722565210 hours ago -2.31%1,322,823 12.26%
2019/07/23 - Tue, Jul 23rd 2019 15:020.01091505245449 hours ago -2.53%1,324,872 12.09%
2019/07/23 - Tue, Jul 23rd 2019 15:070.01093863608189 hours ago -2.74%1,329,921 11.66%
2019/07/23 - Tue, Jul 23rd 2019 15:120.01090767457989 hours ago -2.46%1,322,602 12.28%
2019/07/23 - Tue, Jul 23rd 2019 15:170.01088642521949 hours ago -2.27%1,319,653 12.53%
2019/07/23 - Tue, Jul 23rd 2019 15:220.0108750892599 hours ago -2.17%1,321,450 12.38%
2019/07/23 - Tue, Jul 23rd 2019 15:270.01087556067129 hours ago -2.18%1,324,455 12.12%
2019/07/23 - Tue, Jul 23rd 2019 15:320.01084950588439 hours ago -1.94%1,325,119 12.07%
2019/07/23 - Tue, Jul 23rd 2019 15:370.01085980782669 hours ago -2.03%1,325,511 12.03%
2019/07/23 - Tue, Jul 23rd 2019 15:420.01086481501149 hours ago -2.08%1,328,713 11.76%
2019/07/23 - Tue, Jul 23rd 2019 15:470.01084976304029 hours ago -1.94%1,329,659 11.69%
2019/07/23 - Tue, Jul 23rd 2019 15:520.01087489509589 hours ago -2.17%1,328,571 11.78%
2019/07/23 - Tue, Jul 23rd 2019 15:570.01089291166199 hours ago -2.33%1,333,911 11.33%
2019/07/23 - Tue, Jul 23rd 2019 16:020.01088808005348 hours ago -2.29%1,332,985 11.41%
2019/07/23 - Tue, Jul 23rd 2019 16:070.01085565695048 hours ago -2.00%1,333,478 11.37%
2019/07/23 - Tue, Jul 23rd 2019 16:120.01085767709938 hours ago -2.01%1,331,479 11.53%
2019/07/23 - Tue, Jul 23rd 2019 16:170.01081184552628 hours ago -1.60%1,339,102 10.90%
2019/07/23 - Tue, Jul 23rd 2019 16:220.0108394373818 hours ago -1.85%1,395,582 6.41%
2019/07/23 - Tue, Jul 23rd 2019 16:270.0108784458188 hours ago -2.20%1,397,271 6.28%
2019/07/23 - Tue, Jul 23rd 2019 16:320.01083878941798 hours ago -1.84%1,399,908 6.08%
2019/07/23 - Tue, Jul 23rd 2019 16:370.0107999913748 hours ago -1.49%1,409,633 5.35%
2019/07/23 - Tue, Jul 23rd 2019 16:420.01084418524318 hours ago -1.89%1,412,641 5.12%
2019/07/23 - Tue, Jul 23rd 2019 16:470.01087123571768 hours ago -2.14%1,412,613 5.13%
2019/07/23 - Tue, Jul 23rd 2019 16:520.01087681869528 hours ago -2.19%1,411,019 5.25%
2019/07/23 - Tue, Jul 23rd 2019 16:570.01083793876988 hours ago -1.84%1,412,175 5.16%
2019/07/23 - Tue, Jul 23rd 2019 17:020.01084152098047 hours ago -1.87%1,412,532 5.13%
2019/07/23 - Tue, Jul 23rd 2019 17:070.01086884106147 hours ago -2.11%1,415,961 4.88%
2019/07/23 - Tue, Jul 23rd 2019 17:120.0108905604547 hours ago -2.31%1,414,406 4.99%
2019/07/23 - Tue, Jul 23rd 2019 17:170.01087398121127 hours ago -2.16%1,419,892 4.59%
2019/07/23 - Tue, Jul 23rd 2019 17:220.01087192792317 hours ago -2.14%1,420,535 4.54%
2019/07/23 - Tue, Jul 23rd 2019 17:270.01088793153087 hours ago -2.29%1,427,377 4.04%
2019/07/23 - Tue, Jul 23rd 2019 17:320.01091302987357 hours ago -2.51%1,426,870 4.08%
2019/07/23 - Tue, Jul 23rd 2019 17:370.01088417605437 hours ago -2.25%1,430,026 3.85%
2019/07/23 - Tue, Jul 23rd 2019 17:420.0108702102117 hours ago -2.13%1,430,970 3.78%
2019/07/23 - Tue, Jul 23rd 2019 17:470.01083179479177 hours ago -1.78%1,430,828 3.79%
2019/07/23 - Tue, Jul 23rd 2019 17:520.01088258558117 hours ago -2.24%1,427,628 4.02%
2019/07/23 - Tue, Jul 23rd 2019 17:570.01089183991237 hours ago -2.32%1,425,204 4.20%
2019/07/23 - Tue, Jul 23rd 2019 18:020.01089471887146 hours ago -2.35%1,417,329 4.78%
2019/07/23 - Tue, Jul 23rd 2019 18:070.01090673796996 hours ago -2.45%1,422,444 4.40%
2019/07/23 - Tue, Jul 23rd 2019 18:120.01087601532216 hours ago -2.18%1,424,904 4.22%
2019/07/23 - Tue, Jul 23rd 2019 18:170.01086459000236 hours ago -2.08%1,420,389 4.55%
2019/07/23 - Tue, Jul 23rd 2019 18:220.01090544435116 hours ago -2.44%1,420,622 4.53%
2019/07/23 - Tue, Jul 23rd 2019 18:270.01089674602536 hours ago -2.37%1,419,481 4.62%
2019/07/23 - Tue, Jul 23rd 2019 18:320.01098932005296 hours ago -3.19%1,425,624 4.17%
2019/07/23 - Tue, Jul 23rd 2019 18:370.01100822671026 hours ago -3.35%1,428,623 3.95%
2019/07/23 - Tue, Jul 23rd 2019 18:420.01100300068756 hours ago -3.31%1,429,301 3.90%
2019/07/23 - Tue, Jul 23rd 2019 18:470.01097351219626 hours ago -3.05%1,427,374 4.04%
2019/07/23 - Tue, Jul 23rd 2019 18:520.01097458705586 hours ago -3.06%1,423,457 4.33%
2019/07/23 - Tue, Jul 23rd 2019 18:570.01097319806096 hours ago -3.05%1,423,058 4.35%
2019/07/23 - Tue, Jul 23rd 2019 19:020.01103172529815 hours ago -3.56%1,426,820 4.08%
2019/07/23 - Tue, Jul 23rd 2019 19:070.01100362751825 hours ago -3.31%1,428,536 3.95%
2019/07/23 - Tue, Jul 23rd 2019 19:120.01099977601865 hours ago -3.28%1,425,176 4.20%
2019/07/23 - Tue, Jul 23rd 2019 19:170.01100942948975 hours ago -3.36%1,426,609 4.10%
2019/07/23 - Tue, Jul 23rd 2019 19:220.01093846436135 hours ago -2.74%1,425,786 4.16%
2019/07/23 - Tue, Jul 23rd 2019 19:270.01094742709255 hours ago -2.82%1,431,423 3.75%
2019/07/23 - Tue, Jul 23rd 2019 19:320.01101519194625 hours ago -3.42%1,425,449 4.18%
2019/07/23 - Tue, Jul 23rd 2019 19:370.01104347724555 hours ago -3.66%1,429,003 3.92%
2019/07/23 - Tue, Jul 23rd 2019 19:420.01098232666465 hours ago -3.13%1,433,078 3.63%
2019/07/23 - Tue, Jul 23rd 2019 19:470.01097553686575 hours ago -3.07%1,431,742 3.72%
2019/07/23 - Tue, Jul 23rd 2019 19:520.01094456579055 hours ago -2.79%1,432,471 3.67%
2019/07/23 - Tue, Jul 23rd 2019 19:570.01097091064055 hours ago -3.03%1,435,442 3.45%
2019/07/23 - Tue, Jul 23rd 2019 20:020.01099040381744 hours ago -3.20%1,438,028 3.27%
2019/07/23 - Tue, Jul 23rd 2019 20:070.01100642003414 hours ago -3.34%1,447,264 2.61%
2019/07/23 - Tue, Jul 23rd 2019 20:120.01106517443084 hours ago -3.85%1,446,327 2.68%
2019/07/23 - Tue, Jul 23rd 2019 20:170.01102255939084 hours ago -3.48%1,445,124 2.76%
2019/07/23 - Tue, Jul 23rd 2019 20:220.01110762818924 hours ago -4.22%1,448,257 2.54%
2019/07/23 - Tue, Jul 23rd 2019 20:270.01108793647264 hours ago -4.05%1,445,454 2.74%
2019/07/23 - Tue, Jul 23rd 2019 20:320.01103230311124 hours ago -3.57%1,474,836 0.69%
2019/07/23 - Tue, Jul 23rd 2019 20:370.01103473194824 hours ago -3.59%1,481,422 0.24%
2019/07/23 - Tue, Jul 23rd 2019 20:420.01100740434714 hours ago -3.35%1,518,465 -2.20%
2019/07/23 - Tue, Jul 23rd 2019 20:470.01097049857014 hours ago -3.02%1,513,671 -1.89%
2019/07/23 - Tue, Jul 23rd 2019 20:520.01097789568384 hours ago -3.09%1,556,342 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 20:570.01098392207364 hours ago -3.14%1,560,619 -4.84%
2019/07/23 - Tue, Jul 23rd 2019 21:020.01096832612613 hours ago -3.00%1,559,631 -4.78%
2019/07/23 - Tue, Jul 23rd 2019 21:070.01103782889623 hours ago -3.61%1,563,081 -4.99%
2019/07/23 - Tue, Jul 23rd 2019 21:120.0110374557223 hours ago -3.61%1,565,946 -5.17%
2019/07/23 - Tue, Jul 23rd 2019 21:170.01100523118433 hours ago -3.33%1,572,214 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 21:220.01104118680323 hours ago -3.64%1,584,554 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 21:270.01101019679643 hours ago -3.37%1,581,481 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 21:320.01103624831693 hours ago -3.60%1,579,792 -6.00%
2019/07/23 - Tue, Jul 23rd 2019 21:370.01092664573993 hours ago -2.63%1,578,617 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 21:420.01091719676123 hours ago -2.55%1,582,371 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 21:470.01093464681473 hours ago -2.70%1,580,236 -6.02%
2019/07/23 - Tue, Jul 23rd 2019 21:520.01088976686523 hours ago -2.30%1,579,051 -5.95%
2019/07/23 - Tue, Jul 23rd 2019 21:570.0110188609163 hours ago -3.45%1,578,671 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 22:020.01105267376112 hours ago -3.74%1,546,260 -3.96%
2019/07/23 - Tue, Jul 23rd 2019 22:070.01094400296422 hours ago -2.79%1,527,136 -2.76%
2019/07/23 - Tue, Jul 23rd 2019 22:120.01093125965992 hours ago -2.67%1,524,753 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 22:170.01089734965532 hours ago -2.37%1,572,763 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 22:220.01090384993472 hours ago -2.43%1,574,893 -5.71%
2019/07/23 - Tue, Jul 23rd 2019 22:270.01100079570172 hours ago -3.29%1,575,871 -5.76%
2019/07/23 - Tue, Jul 23rd 2019 22:320.01099813815882 hours ago -3.27%1,574,150 -5.66%
2019/07/23 - Tue, Jul 23rd 2019 22:370.0109644831782 hours ago -2.97%1,576,177 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 22:420.01093633129582 hours ago -2.72%1,570,490 -5.44%
2019/07/23 - Tue, Jul 23rd 2019 22:470.01088880378752 hours ago -2.29%1,568,726 -5.34%
2019/07/23 - Tue, Jul 23rd 2019 22:520.01088978234182 hours ago -2.30%1,569,105 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 22:570.01092087563552 hours ago -2.58%1,568,086 -5.30%
2019/07/23 - Tue, Jul 23rd 2019 23:020.01091907527171 hour ago -2.57%1,567,936 -5.29%
2019/07/23 - Tue, Jul 23rd 2019 23:070.01092363386911 hour ago -2.61%1,563,453 -5.02%
2019/07/23 - Tue, Jul 23rd 2019 23:120.0109103584821 hour ago -2.49%1,561,779 -4.91%
2019/07/23 - Tue, Jul 23rd 2019 23:170.01083537672281 hour ago -1.81%1,556,955 -4.62%
2019/07/23 - Tue, Jul 23rd 2019 23:220.01082030131121 hour ago -1.68%1,553,288 -4.39%
2019/07/23 - Tue, Jul 23rd 2019 23:270.0108051380311 hour ago -1.54%1,552,863 -4.37%
2019/07/23 - Tue, Jul 23rd 2019 23:320.010787313420955 minutes ago -1.37%1,552,231 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 23:370.010763189942550 minutes ago -1.15%1,553,057 -4.38%
2019/07/23 - Tue, Jul 23rd 2019 23:420.010720782375545 minutes ago -0.76%1,548,506 -4.10%
2019/07/23 - Tue, Jul 23rd 2019 23:470.010734568498440 minutes ago -0.89%1,546,447 -3.97%
2019/07/23 - Tue, Jul 23rd 2019 23:520.010711571149135 minutes ago -0.68%1,500,089 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 23:570.010849718324330 minutes ago -1.94%1,503,990 -1.26%
2019/07/24 - Wed, Jul 24th 2019 00:020.010734024858825 minutes ago -0.89%1,487,702 -0.18%
2019/07/24 - Wed, Jul 24th 2019 00:070.01068122462220 minutes ago -0.40%1,492,611 -0.51%
2019/07/24 - Wed, Jul 24th 2019 00:120.010594918095715 minutes ago 0.42%1,482,946 0.14%
2019/07/24 - Wed, Jul 24th 2019 00:170.010484354861110 minutes ago 1.48%1,481,725 0.22%
2019/07/24 - Wed, Jul 24th 2019 00:220.01050131410895 minutes ago 1.31%1,480,035 0.34%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address