$0.0065

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.59% change

What was DigiByte's best price Over the Past Day?

$0.007133 on Sunday, January 19th 2020 04:37:01 AM.

What was DigiByte's lowest price Over the Past Day?

$0.0066920028 on Sunday, January 19th 2020 01:37:01 PM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0065 with a trading volume of 1,284,316 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 15:320.006832110103624 hours ago -5.34%1,834,067 -29.97%
2020/01/18 - Sat, Jan 18th 2020 15:370.00681427738424 hours ago -5.10%1,846,259 -30.44%
2020/01/18 - Sat, Jan 18th 2020 15:420.0067846720531324 hours ago -4.68%1,868,917 -31.28%
2020/01/18 - Sat, Jan 18th 2020 15:470.0067745132207824 hours ago -4.54%1,868,884 -31.28%
2020/01/18 - Sat, Jan 18th 2020 15:520.0068085699398924 hours ago -5.02%1,871,790 -31.39%
2020/01/18 - Sat, Jan 18th 2020 15:570.0068152950973224 hours ago -5.11%1,878,958 -31.65%
2020/01/18 - Sat, Jan 18th 2020 16:020.0068225000276923 hours ago -5.21%1,789,909 -28.25%
2020/01/18 - Sat, Jan 18th 2020 16:070.0068226515169823 hours ago -5.21%1,795,415 -28.47%
2020/01/18 - Sat, Jan 18th 2020 16:120.0068338448930523 hours ago -5.37%1,793,514 -28.39%
2020/01/18 - Sat, Jan 18th 2020 16:170.0068265928292423 hours ago -5.27%1,793,953 -28.41%
2020/01/18 - Sat, Jan 18th 2020 16:220.0068100493982723 hours ago -5.04%1,788,897 -28.21%
2020/01/18 - Sat, Jan 18th 2020 16:270.0067839101096123 hours ago -4.67%1,784,558 -28.03%
2020/01/18 - Sat, Jan 18th 2020 16:320.0067889080331423 hours ago -4.74%1,775,669 -27.67%
2020/01/18 - Sat, Jan 18th 2020 16:370.006782216291823 hours ago -4.65%1,778,323 -27.78%
2020/01/18 - Sat, Jan 18th 2020 16:420.006780451758623 hours ago -4.62%1,776,628 -27.71%
2020/01/18 - Sat, Jan 18th 2020 16:470.0068184107239823 hours ago -5.15%1,790,989 -28.29%
2020/01/18 - Sat, Jan 18th 2020 16:520.0068005826814623 hours ago -4.91%1,794,507 -28.43%
2020/01/18 - Sat, Jan 18th 2020 16:570.0068113314470423 hours ago -5.06%1,796,044 -28.49%
2020/01/18 - Sat, Jan 18th 2020 17:020.0068200418755522 hours ago -5.18%1,773,765 -27.59%
2020/01/18 - Sat, Jan 18th 2020 17:070.0068299421213522 hours ago -5.31%1,775,965 -27.68%
2020/01/18 - Sat, Jan 18th 2020 17:120.0068549429574222 hours ago -5.66%1,776,014 -27.69%
2020/01/18 - Sat, Jan 18th 2020 17:170.0068318835519922 hours ago -5.34%1,770,331 -27.45%
2020/01/18 - Sat, Jan 18th 2020 17:220.006822792344922 hours ago -5.21%1,766,716 -27.30%
2020/01/18 - Sat, Jan 18th 2020 17:270.0068686480007222 hours ago -5.85%1,780,839 -27.88%
2020/01/18 - Sat, Jan 18th 2020 17:320.0068771503735322 hours ago -5.96%1,778,941 -27.80%
2020/01/18 - Sat, Jan 18th 2020 17:370.0068628882886922 hours ago -5.77%1,778,955 -27.81%
2020/01/18 - Sat, Jan 18th 2020 17:420.0068729644357922 hours ago -5.91%1,777,998 -27.77%
2020/01/18 - Sat, Jan 18th 2020 17:470.0068726176685122 hours ago -5.90%1,777,806 -27.76%
2020/01/18 - Sat, Jan 18th 2020 17:520.0068675670106822 hours ago -5.83%1,750,858 -26.65%
2020/01/18 - Sat, Jan 18th 2020 17:570.0068500441750622 hours ago -5.59%1,727,505 -25.65%
2020/01/18 - Sat, Jan 18th 2020 18:020.0068419323726921 hours ago -5.48%1,723,527 -25.48%
2020/01/18 - Sat, Jan 18th 2020 18:070.0068333473096921 hours ago -5.36%1,715,139 -25.12%
2020/01/18 - Sat, Jan 18th 2020 18:120.0068680356389821 hours ago -5.84%1,721,939 -25.41%
2020/01/18 - Sat, Jan 18th 2020 18:170.0068635070793721 hours ago -5.78%1,722,702 -25.45%
2020/01/18 - Sat, Jan 18th 2020 18:220.0068576646057521 hours ago -5.70%1,720,355 -25.35%
2020/01/18 - Sat, Jan 18th 2020 18:270.0068511969077321 hours ago -5.61%1,720,220 -25.34%
2020/01/18 - Sat, Jan 18th 2020 18:320.0068632409737921 hours ago -5.77%1,701,765 -24.53%
2020/01/18 - Sat, Jan 18th 2020 18:370.0068692993681921 hours ago -5.86%1,695,882 -24.27%
2020/01/18 - Sat, Jan 18th 2020 18:420.006815935365521 hours ago -5.12%1,691,898 -24.09%
2020/01/18 - Sat, Jan 18th 2020 18:470.0068429930726221 hours ago -5.49%1,690,175 -24.01%
2020/01/18 - Sat, Jan 18th 2020 18:520.0068762491253621 hours ago -5.95%1,687,298 -23.88%
2020/01/18 - Sat, Jan 18th 2020 18:570.0068882036572121 hours ago -6.11%1,676,285 -23.38%
2020/01/18 - Sat, Jan 18th 2020 19:020.0068854122672220 hours ago -6.08%1,671,785 -23.18%
2020/01/18 - Sat, Jan 18th 2020 19:070.0068866067936520 hours ago -6.09%1,672,983 -23.23%
2020/01/18 - Sat, Jan 18th 2020 19:120.0069120899033120 hours ago -6.44%1,671,319 -23.16%
2020/01/18 - Sat, Jan 18th 2020 19:170.0069184549875820 hours ago -6.53%1,672,914 -23.23%
2020/01/18 - Sat, Jan 18th 2020 19:220.0068904926078220 hours ago -6.15%1,668,764 -23.04%
2020/01/18 - Sat, Jan 18th 2020 19:270.0068939291645320 hours ago -6.19%1,668,746 -23.04%
2020/01/18 - Sat, Jan 18th 2020 19:320.0068828057902220 hours ago -6.04%1,666,743 -22.94%
2020/01/18 - Sat, Jan 18th 2020 19:370.0068809973487320 hours ago -6.02%1,667,099 -22.96%
2020/01/18 - Sat, Jan 18th 2020 19:420.0069054555411920 hours ago -6.35%1,669,537 -23.07%
2020/01/18 - Sat, Jan 18th 2020 19:470.0068975237570520 hours ago -6.24%1,666,394 -22.93%
2020/01/18 - Sat, Jan 18th 2020 19:520.0068798523450520 hours ago -6.00%1,636,095 -21.50%
2020/01/18 - Sat, Jan 18th 2020 19:570.0069100600768920 hours ago -6.41%1,637,440 -21.57%
2020/01/18 - Sat, Jan 18th 2020 20:020.0069287933024419 hours ago -6.66%1,638,234 -21.60%
2020/01/18 - Sat, Jan 18th 2020 20:070.0069379146264919 hours ago -6.79%1,640,467 -21.71%
2020/01/18 - Sat, Jan 18th 2020 20:120.0069483351442819 hours ago -6.93%1,625,069 -20.97%
2020/01/18 - Sat, Jan 18th 2020 20:170.0069636745927819 hours ago -7.13%1,623,559 -20.90%
2020/01/18 - Sat, Jan 18th 2020 20:220.0069533637075319 hours ago -6.99%1,622,417 -20.84%
2020/01/18 - Sat, Jan 18th 2020 20:270.0069741644096119 hours ago -7.27%1,621,168 -20.78%
2020/01/18 - Sat, Jan 18th 2020 20:320.0069548620186219 hours ago -7.01%1,621,282 -20.78%
2020/01/18 - Sat, Jan 18th 2020 20:370.0069325665720719 hours ago -6.72%1,599,059 -19.68%
2020/01/18 - Sat, Jan 18th 2020 20:420.0069449713670219 hours ago -6.88%1,595,764 -19.52%
2020/01/18 - Sat, Jan 18th 2020 20:470.0069440867686919 hours ago -6.87%1,594,875 -19.47%
2020/01/18 - Sat, Jan 18th 2020 20:520.0069540196617519 hours ago -7.00%1,594,791 -19.47%
2020/01/18 - Sat, Jan 18th 2020 20:570.0069409562033719 hours ago -6.83%1,597,202 -19.59%
2020/01/18 - Sat, Jan 18th 2020 21:020.006976711202618 hours ago -7.31%1,590,007 -19.23%
2020/01/18 - Sat, Jan 18th 2020 21:070.0069545329980518 hours ago -7.01%1,583,118 -18.87%
2020/01/18 - Sat, Jan 18th 2020 21:120.0069549681414318 hours ago -7.02%1,575,430 -18.48%
2020/01/18 - Sat, Jan 18th 2020 21:170.0069795384989718 hours ago -7.34%1,576,355 -18.53%
2020/01/18 - Sat, Jan 18th 2020 21:220.0069982637024518 hours ago -7.59%1,577,790 -18.60%
2020/01/18 - Sat, Jan 18th 2020 21:270.0069865708381718 hours ago -7.44%1,580,590 -18.74%
2020/01/18 - Sat, Jan 18th 2020 21:320.0069793461191218 hours ago -7.34%1,577,399 -18.58%
2020/01/18 - Sat, Jan 18th 2020 21:370.0069891445761318 hours ago -7.47%1,584,506 -18.95%
2020/01/18 - Sat, Jan 18th 2020 21:420.0070064518022518 hours ago -7.70%1,584,953 -18.97%
2020/01/18 - Sat, Jan 18th 2020 21:470.0069489454922118 hours ago -6.94%1,577,332 -18.58%
2020/01/18 - Sat, Jan 18th 2020 21:520.006927429732818 hours ago -6.65%1,573,566 -18.38%
2020/01/18 - Sat, Jan 18th 2020 21:570.0069678532880518 hours ago -7.19%1,564,787 -17.92%
2020/01/18 - Sat, Jan 18th 2020 22:020.0069481257509117 hours ago -6.92%1,555,922 -17.46%
2020/01/18 - Sat, Jan 18th 2020 22:070.0069271001567917 hours ago -6.64%1,559,383 -17.64%
2020/01/18 - Sat, Jan 18th 2020 22:120.0069592435364217 hours ago -7.07%1,559,551 -17.65%
2020/01/18 - Sat, Jan 18th 2020 22:170.0069564006558117 hours ago -7.04%1,566,090 -17.99%
2020/01/18 - Sat, Jan 18th 2020 22:220.0069263771197617 hours ago -6.63%1,563,121 -17.84%
2020/01/18 - Sat, Jan 18th 2020 22:270.0069274779754217 hours ago -6.65%1,560,601 -17.70%
2020/01/18 - Sat, Jan 18th 2020 22:320.0069537559893317 hours ago -7.00%1,561,530 -17.75%
2020/01/18 - Sat, Jan 18th 2020 22:370.0069501057086717 hours ago -6.95%1,561,160 -17.73%
2020/01/18 - Sat, Jan 18th 2020 22:420.0069711977344517 hours ago -7.23%1,570,441 -18.22%
2020/01/18 - Sat, Jan 18th 2020 22:470.0069567177009617 hours ago -7.04%1,551,776 -17.24%
2020/01/18 - Sat, Jan 18th 2020 22:520.0069353873208317 hours ago -6.75%1,548,830 -17.08%
2020/01/18 - Sat, Jan 18th 2020 22:570.0069440865139917 hours ago -6.87%1,546,854 -16.97%
2020/01/18 - Sat, Jan 18th 2020 23:020.0069370917619816 hours ago -6.78%1,530,236 -16.07%
2020/01/18 - Sat, Jan 18th 2020 23:070.0069698604174716 hours ago -7.21%1,529,460 -16.03%
2020/01/18 - Sat, Jan 18th 2020 23:120.0069185001669716 hours ago -6.53%1,504,233 -14.62%
2020/01/18 - Sat, Jan 18th 2020 23:170.0069235554599516 hours ago -6.59%1,502,729 -14.53%
2020/01/18 - Sat, Jan 18th 2020 23:220.0069355216715216 hours ago -6.76%1,503,383 -14.57%
2020/01/18 - Sat, Jan 18th 2020 23:270.0069644048964116 hours ago -7.14%1,503,169 -14.56%
2020/01/18 - Sat, Jan 18th 2020 23:320.0069682378896216 hours ago -7.19%1,504,304 -14.62%
2020/01/18 - Sat, Jan 18th 2020 23:370.006948692505816 hours ago -6.93%1,504,272 -14.62%
2020/01/18 - Sat, Jan 18th 2020 23:420.0069522856719216 hours ago -6.98%1,497,341 -14.23%
2020/01/18 - Sat, Jan 18th 2020 23:470.0069701337146816 hours ago -7.22%1,495,947 -14.15%
2020/01/18 - Sat, Jan 18th 2020 23:520.0069477232518416 hours ago -6.92%1,502,223 -14.51%
2020/01/18 - Sat, Jan 18th 2020 23:570.0069375015417316 hours ago -6.78%1,499,089 -14.33%
2020/01/19 - Sun, Jan 19th 2020 00:020.0069366006402715 hours ago -6.77%1,488,393 -13.71%
2020/01/19 - Sun, Jan 19th 2020 00:070.006910664523115 hours ago -6.42%1,486,456 -13.60%
2020/01/19 - Sun, Jan 19th 2020 00:120.0069213573042315 hours ago -6.56%1,479,976 -13.22%
2020/01/19 - Sun, Jan 19th 2020 00:170.006920890369315 hours ago -6.56%1,478,459 -13.13%
2020/01/19 - Sun, Jan 19th 2020 00:220.0069176185247315 hours ago -6.51%1,480,851 -13.27%
2020/01/19 - Sun, Jan 19th 2020 00:270.0069378783650315 hours ago -6.79%1,484,039 -13.46%
2020/01/19 - Sun, Jan 19th 2020 00:320.0069644652724715 hours ago -7.14%1,484,985 -13.51%
2020/01/19 - Sun, Jan 19th 2020 00:370.0069419314668215 hours ago -6.84%1,485,777 -13.56%
2020/01/19 - Sun, Jan 19th 2020 00:420.0069568171246415 hours ago -7.04%1,485,602 -13.55%
2020/01/19 - Sun, Jan 19th 2020 00:470.006959906739515 hours ago -7.08%1,485,580 -13.55%
2020/01/19 - Sun, Jan 19th 2020 00:520.0069457010356115 hours ago -6.89%1,484,270 -13.47%
2020/01/19 - Sun, Jan 19th 2020 00:570.0069639523135215 hours ago -7.14%1,488,563 -13.72%
2020/01/19 - Sun, Jan 19th 2020 01:020.0069579072462614 hours ago -7.06%1,491,635 -13.90%
2020/01/19 - Sun, Jan 19th 2020 01:070.007017003789714 hours ago -7.84%1,501,625 -14.47%
2020/01/19 - Sun, Jan 19th 2020 01:120.0070283014592514 hours ago -7.99%1,502,512 -14.52%
2020/01/19 - Sun, Jan 19th 2020 01:170.0070254916764714 hours ago -7.95%1,507,536 -14.81%
2020/01/19 - Sun, Jan 19th 2020 01:220.0070541802269414 hours ago -8.32%1,508,269 -14.85%
2020/01/19 - Sun, Jan 19th 2020 01:270.0070782072583414 hours ago -8.64%1,514,968 -15.22%
2020/01/19 - Sun, Jan 19th 2020 01:320.0070774633511314 hours ago -8.63%1,518,187 -15.40%
2020/01/19 - Sun, Jan 19th 2020 01:370.0070907035056314 hours ago -8.80%1,521,695 -15.60%
2020/01/19 - Sun, Jan 19th 2020 01:420.0071167550857914 hours ago -9.13%1,517,882 -15.39%
2020/01/19 - Sun, Jan 19th 2020 01:470.007128784111414 hours ago -9.28%1,515,255 -15.24%
2020/01/19 - Sun, Jan 19th 2020 01:520.0070929347731314 hours ago -8.82%1,513,255 -15.13%
2020/01/19 - Sun, Jan 19th 2020 01:570.0070683961162314 hours ago -8.51%1,508,052 -14.84%
2020/01/19 - Sun, Jan 19th 2020 02:020.0070957856028113 hours ago -8.86%1,508,773 -14.88%
2020/01/19 - Sun, Jan 19th 2020 02:070.0070576261076613 hours ago -8.37%1,503,144 -14.56%
2020/01/19 - Sun, Jan 19th 2020 02:120.0070835051776213 hours ago -8.70%1,516,957 -15.34%
2020/01/19 - Sun, Jan 19th 2020 02:170.0070825009906713 hours ago -8.69%1,518,275 -15.41%
2020/01/19 - Sun, Jan 19th 2020 02:220.0070625852443513 hours ago -8.43%1,523,574 -15.70%
2020/01/19 - Sun, Jan 19th 2020 02:270.0070297557139913 hours ago -8.01%1,525,974 -15.84%
2020/01/19 - Sun, Jan 19th 2020 02:320.007040478757213 hours ago -8.15%1,529,760 -16.04%
2020/01/19 - Sun, Jan 19th 2020 02:370.0070365487201513 hours ago -8.09%1,530,684 -16.10%
2020/01/19 - Sun, Jan 19th 2020 02:420.0070870867137313 hours ago -8.75%1,532,734 -16.21%
2020/01/19 - Sun, Jan 19th 2020 02:470.0070846709513213 hours ago -8.72%1,532,645 -16.20%
2020/01/19 - Sun, Jan 19th 2020 02:520.0070645016512113 hours ago -8.46%1,531,913 -16.16%
2020/01/19 - Sun, Jan 19th 2020 02:570.0070498898832113 hours ago -8.27%1,529,334 -16.02%
2020/01/19 - Sun, Jan 19th 2020 03:020.0070711608535512 hours ago -8.54%1,522,724 -15.66%
2020/01/19 - Sun, Jan 19th 2020 03:070.0070669740226312 hours ago -8.49%1,519,981 -15.50%
2020/01/19 - Sun, Jan 19th 2020 03:120.0070786268939412 hours ago -8.64%1,521,254 -15.58%
2020/01/19 - Sun, Jan 19th 2020 03:170.0071143517994612 hours ago -9.10%1,500,915 -14.43%
2020/01/19 - Sun, Jan 19th 2020 03:220.007069619936312 hours ago -8.52%1,486,875 -13.62%
2020/01/19 - Sun, Jan 19th 2020 03:270.0070840101444612 hours ago -8.71%1,488,261 -13.70%
2020/01/19 - Sun, Jan 19th 2020 03:320.0070917013771312 hours ago -8.81%1,491,648 -13.90%
2020/01/19 - Sun, Jan 19th 2020 03:370.0070885717546312 hours ago -8.77%1,491,920 -13.92%
2020/01/19 - Sun, Jan 19th 2020 03:420.0070830472007712 hours ago -8.70%1,490,124 -13.81%
2020/01/19 - Sun, Jan 19th 2020 03:470.007088910848912 hours ago -8.77%1,492,796 -13.97%
2020/01/19 - Sun, Jan 19th 2020 03:520.0071102353363912 hours ago -9.05%1,493,747 -14.02%
2020/01/19 - Sun, Jan 19th 2020 03:570.0070623063301812 hours ago -8.43%1,494,486 -14.06%
2020/01/19 - Sun, Jan 19th 2020 04:020.0071015219902711 hours ago -8.94%1,496,050 -14.15%
2020/01/19 - Sun, Jan 19th 2020 04:070.0070754808137111 hours ago -8.60%1,492,046 -13.92%
2020/01/19 - Sun, Jan 19th 2020 04:120.007095821664211 hours ago -8.86%1,492,763 -13.96%
2020/01/19 - Sun, Jan 19th 2020 04:170.007127367440311 hours ago -9.27%1,491,889 -13.91%
2020/01/19 - Sun, Jan 19th 2020 04:220.0071014799530811 hours ago -8.93%1,492,383 -13.94%
2020/01/19 - Sun, Jan 19th 2020 04:270.0070959023010911 hours ago -8.86%1,491,298 -13.88%
2020/01/19 - Sun, Jan 19th 2020 04:320.0070871843981311 hours ago -8.75%1,489,690 -13.79%
2020/01/19 - Sun, Jan 19th 2020 04:370.0071327676271811 hours ago -9.33%1,493,663 -14.02%
2020/01/19 - Sun, Jan 19th 2020 04:420.0071272355542411 hours ago -9.26%1,494,259 -14.05%
2020/01/19 - Sun, Jan 19th 2020 04:470.0071173982257711 hours ago -9.14%1,493,748 -14.02%
2020/01/19 - Sun, Jan 19th 2020 04:520.007120407181411 hours ago -9.18%1,490,504 -13.83%
2020/01/19 - Sun, Jan 19th 2020 04:570.0071195759784911 hours ago -9.17%1,490,980 -13.86%
2020/01/19 - Sun, Jan 19th 2020 05:020.0070625551823310 hours ago -8.43%1,471,884 -12.74%
2020/01/19 - Sun, Jan 19th 2020 05:070.0070734838374810 hours ago -8.57%1,477,083 -13.05%
2020/01/19 - Sun, Jan 19th 2020 05:120.0070961385115610 hours ago -8.87%1,477,172 -13.06%
2020/01/19 - Sun, Jan 19th 2020 05:170.0070738835088410 hours ago -8.58%1,471,422 -12.72%
2020/01/19 - Sun, Jan 19th 2020 05:220.0070473911833910 hours ago -8.24%1,492,140 -13.93%
2020/01/19 - Sun, Jan 19th 2020 05:270.0070508527241310 hours ago -8.28%1,498,809 -14.31%
2020/01/19 - Sun, Jan 19th 2020 05:320.0069845537653510 hours ago -7.41%1,513,027 -15.12%
2020/01/19 - Sun, Jan 19th 2020 05:370.0070197588829410 hours ago -7.87%1,504,625 -14.64%
2020/01/19 - Sun, Jan 19th 2020 05:420.0070194474756910 hours ago -7.87%1,507,261 -14.79%
2020/01/19 - Sun, Jan 19th 2020 05:470.00703329383410 hours ago -8.05%1,511,659 -15.04%
2020/01/19 - Sun, Jan 19th 2020 05:520.0070086231290610 hours ago -7.73%1,510,824 -14.99%
2020/01/19 - Sun, Jan 19th 2020 05:570.0070121755254910 hours ago -7.77%1,509,114 -14.90%
2020/01/19 - Sun, Jan 19th 2020 06:020.007039976209369 hours ago -8.14%1,507,223 -14.79%
2020/01/19 - Sun, Jan 19th 2020 06:070.007015742251589 hours ago -7.82%1,507,541 -14.81%
2020/01/19 - Sun, Jan 19th 2020 06:120.007041447793729 hours ago -8.16%1,506,739 -14.76%
2020/01/19 - Sun, Jan 19th 2020 06:170.00702322946989 hours ago -7.92%1,499,782 -14.37%
2020/01/19 - Sun, Jan 19th 2020 06:220.007043101123499 hours ago -8.18%1,504,489 -14.63%
2020/01/19 - Sun, Jan 19th 2020 06:270.007039811454859 hours ago -8.14%1,504,858 -14.66%
2020/01/19 - Sun, Jan 19th 2020 06:320.006995375619059 hours ago -7.55%1,501,975 -14.49%
2020/01/19 - Sun, Jan 19th 2020 06:370.007009125668889 hours ago -7.73%1,497,011 -14.21%
2020/01/19 - Sun, Jan 19th 2020 06:420.007034482984789 hours ago -8.07%1,496,041 -14.15%
2020/01/19 - Sun, Jan 19th 2020 06:470.006989251060419 hours ago -7.47%1,494,700 -14.08%
2020/01/19 - Sun, Jan 19th 2020 06:520.006959087140779 hours ago -7.07%1,510,996 -15.00%
2020/01/19 - Sun, Jan 19th 2020 06:570.006976317795039 hours ago -7.30%1,508,037 -14.84%
2020/01/19 - Sun, Jan 19th 2020 07:020.006981495599868 hours ago -7.37%1,499,927 -14.37%
2020/01/19 - Sun, Jan 19th 2020 07:070.006974466025338 hours ago -7.28%1,498,723 -14.31%
2020/01/19 - Sun, Jan 19th 2020 07:120.006970362304758 hours ago -7.22%1,490,249 -13.82%
2020/01/19 - Sun, Jan 19th 2020 07:170.006924553123988 hours ago -6.61%1,486,941 -13.63%
2020/01/19 - Sun, Jan 19th 2020 07:220.00697027729258 hours ago -7.22%1,488,107 -13.69%
2020/01/19 - Sun, Jan 19th 2020 07:270.007029254357128 hours ago -8.00%1,492,977 -13.98%
2020/01/19 - Sun, Jan 19th 2020 07:320.007017071981548 hours ago -7.84%1,490,654 -13.84%
2020/01/19 - Sun, Jan 19th 2020 07:370.006957685266748 hours ago -7.05%1,488,811 -13.74%
2020/01/19 - Sun, Jan 19th 2020 07:420.006947468548558 hours ago -6.92%1,489,350 -13.77%
2020/01/19 - Sun, Jan 19th 2020 07:470.007024674328348 hours ago -7.94%1,489,528 -13.78%
2020/01/19 - Sun, Jan 19th 2020 07:520.007028641005368 hours ago -7.99%1,490,832 -13.85%
2020/01/19 - Sun, Jan 19th 2020 07:570.006999717655878 hours ago -7.61%1,497,080 -14.21%
2020/01/19 - Sun, Jan 19th 2020 08:020.006985582326317 hours ago -7.42%1,484,705 -13.50%
2020/01/19 - Sun, Jan 19th 2020 08:070.006973573646047 hours ago -7.26%1,482,300 -13.36%
2020/01/19 - Sun, Jan 19th 2020 08:120.006996126791147 hours ago -7.56%1,484,592 -13.49%
2020/01/19 - Sun, Jan 19th 2020 08:170.006992906436137 hours ago -7.52%1,481,304 -13.30%
2020/01/19 - Sun, Jan 19th 2020 08:220.007001170940187 hours ago -7.63%1,482,405 -13.36%
2020/01/19 - Sun, Jan 19th 2020 08:270.007009767274127 hours ago -7.74%1,478,292 -13.12%
2020/01/19 - Sun, Jan 19th 2020 08:320.006994963578077 hours ago -7.55%1,477,679 -13.09%
2020/01/19 - Sun, Jan 19th 2020 08:370.007001551497077 hours ago -7.63%1,476,781 -13.03%
2020/01/19 - Sun, Jan 19th 2020 08:420.006990102749947 hours ago -7.48%1,474,432 -12.89%
2020/01/19 - Sun, Jan 19th 2020 08:470.006990308202257 hours ago -7.49%1,471,219 -12.70%
2020/01/19 - Sun, Jan 19th 2020 08:520.007002287341117 hours ago -7.64%1,476,166 -13.00%
2020/01/19 - Sun, Jan 19th 2020 08:570.006952485181197 hours ago -6.98%1,474,446 -12.90%
2020/01/19 - Sun, Jan 19th 2020 09:020.006949553385796 hours ago -6.94%1,470,708 -12.67%
2020/01/19 - Sun, Jan 19th 2020 09:070.006929335931046 hours ago -6.67%1,465,767 -12.38%
2020/01/19 - Sun, Jan 19th 2020 09:120.006976406802466 hours ago -7.30%1,468,945 -12.57%
2020/01/19 - Sun, Jan 19th 2020 09:170.00696235069376 hours ago -7.11%1,461,079 -12.10%
2020/01/19 - Sun, Jan 19th 2020 09:220.006942625236286 hours ago -6.85%1,462,012 -12.15%
2020/01/19 - Sun, Jan 19th 2020 09:270.006970679649566 hours ago -7.23%1,459,934 -12.03%
2020/01/19 - Sun, Jan 19th 2020 09:320.006967409708796 hours ago -7.18%1,466,068 -12.40%
2020/01/19 - Sun, Jan 19th 2020 09:370.006970883192716 hours ago -7.23%1,463,980 -12.27%
2020/01/19 - Sun, Jan 19th 2020 09:420.007001596351086 hours ago -7.64%1,461,118 -12.10%
2020/01/19 - Sun, Jan 19th 2020 09:470.007037855362376 hours ago -8.11%1,458,253 -11.93%
2020/01/19 - Sun, Jan 19th 2020 09:520.006999887431496 hours ago -7.61%1,453,496 -11.64%
2020/01/19 - Sun, Jan 19th 2020 09:570.006944162278286 hours ago -6.87%1,388,545 -7.51%
2020/01/19 - Sun, Jan 19th 2020 10:020.006969488711875 hours ago -7.21%1,325,337 -3.10%
2020/01/19 - Sun, Jan 19th 2020 10:070.007009357134165 hours ago -7.74%1,319,608 -2.67%
2020/01/19 - Sun, Jan 19th 2020 10:120.007037825939975 hours ago -8.11%1,317,316 -2.51%
2020/01/19 - Sun, Jan 19th 2020 10:170.007072415412195 hours ago -8.56%1,327,152 -3.23%
2020/01/19 - Sun, Jan 19th 2020 10:220.007073018264875 hours ago -8.57%1,331,923 -3.57%
2020/01/19 - Sun, Jan 19th 2020 10:270.007099717618535 hours ago -8.91%1,348,609 -4.77%
2020/01/19 - Sun, Jan 19th 2020 10:320.007049027564225 hours ago -8.26%1,338,676 -4.06%
2020/01/19 - Sun, Jan 19th 2020 10:370.007058933096075 hours ago -8.39%1,352,655 -5.05%
2020/01/19 - Sun, Jan 19th 2020 10:420.007089802556775 hours ago -8.78%1,357,229 -5.37%
2020/01/19 - Sun, Jan 19th 2020 10:470.007046527447475 hours ago -8.22%1,354,202 -5.16%
2020/01/19 - Sun, Jan 19th 2020 10:520.007038255893155 hours ago -8.12%1,355,620 -5.26%
2020/01/19 - Sun, Jan 19th 2020 10:570.006994873357245 hours ago -7.55%1,339,387 -4.11%
2020/01/19 - Sun, Jan 19th 2020 11:020.007033161524284 hours ago -8.05%1,346,942 -4.65%
2020/01/19 - Sun, Jan 19th 2020 11:070.006902075597244 hours ago -6.30%1,331,339 -3.53%
2020/01/19 - Sun, Jan 19th 2020 11:120.006900514091074 hours ago -6.28%1,325,751 -3.13%
2020/01/19 - Sun, Jan 19th 2020 11:170.006856356867664 hours ago -5.68%1,324,891 -3.06%
2020/01/19 - Sun, Jan 19th 2020 11:220.006844136891824 hours ago -5.51%1,323,209 -2.94%
2020/01/19 - Sun, Jan 19th 2020 11:270.006787777735884 hours ago -4.73%1,302,037 -1.36%
2020/01/19 - Sun, Jan 19th 2020 11:320.006781582671474 hours ago -4.64%1,292,925 -0.67%
2020/01/19 - Sun, Jan 19th 2020 11:370.006728105071694 hours ago -3.88%1,294,713 -0.80%
2020/01/19 - Sun, Jan 19th 2020 11:420.006731858337674 hours ago -3.93%1,295,344 -0.85%
2020/01/19 - Sun, Jan 19th 2020 11:470.006745164480114 hours ago -4.12%1,301,268 -1.30%
2020/01/19 - Sun, Jan 19th 2020 11:520.006736434537334 hours ago -4.00%1,299,859 -1.20%
2020/01/19 - Sun, Jan 19th 2020 11:570.006742476443464 hours ago -4.09%1,305,835 -1.65%
2020/01/19 - Sun, Jan 19th 2020 12:020.006726157004923 hours ago -3.85%1,297,000 -0.98%
2020/01/19 - Sun, Jan 19th 2020 12:070.006743198615793 hours ago -4.10%1,295,625 -0.87%
2020/01/19 - Sun, Jan 19th 2020 12:120.006779291841983 hours ago -4.61%1,298,067 -1.06%
2020/01/19 - Sun, Jan 19th 2020 12:170.006731589510943 hours ago -3.93%1,307,903 -1.80%
2020/01/19 - Sun, Jan 19th 2020 12:220.006729053395263 hours ago -3.89%1,305,908 -1.65%
2020/01/19 - Sun, Jan 19th 2020 12:270.006715976768523 hours ago -3.71%1,307,580 -1.78%
2020/01/19 - Sun, Jan 19th 2020 12:320.006720345815063 hours ago -3.77%1,308,736 -1.87%
2020/01/19 - Sun, Jan 19th 2020 12:370.006724714657673 hours ago -3.83%1,304,512 -1.55%
2020/01/19 - Sun, Jan 19th 2020 12:420.006733846948463 hours ago -3.96%1,306,320 -1.68%
2020/01/19 - Sun, Jan 19th 2020 12:470.006736811414823 hours ago -4.01%1,307,830 -1.80%
2020/01/19 - Sun, Jan 19th 2020 12:520.006761508234823 hours ago -4.36%1,308,095 -1.82%
2020/01/19 - Sun, Jan 19th 2020 12:570.006713982767863 hours ago -3.68%1,313,317 -2.21%
2020/01/19 - Sun, Jan 19th 2020 13:020.006736089392042 hours ago -3.99%1,299,118 -1.14%
2020/01/19 - Sun, Jan 19th 2020 13:070.006755205535282 hours ago -4.27%1,298,686 -1.11%
2020/01/19 - Sun, Jan 19th 2020 13:120.006730133466862 hours ago -3.91%1,298,491 -1.09%
2020/01/19 - Sun, Jan 19th 2020 13:170.006725660985552 hours ago -3.85%1,295,224 -0.84%
2020/01/19 - Sun, Jan 19th 2020 13:220.006694069619362 hours ago -3.39%1,292,547 -0.64%
2020/01/19 - Sun, Jan 19th 2020 13:270.006702855652992 hours ago -3.52%1,291,348 -0.54%
2020/01/19 - Sun, Jan 19th 2020 13:320.006712120210152 hours ago -3.65%1,280,783 0.28%
2020/01/19 - Sun, Jan 19th 2020 13:370.006692002802862 hours ago -3.36%1,283,028 0.10%
2020/01/19 - Sun, Jan 19th 2020 13:420.006712466532582 hours ago -3.66%1,286,727 -0.19%
2020/01/19 - Sun, Jan 19th 2020 13:470.006721265555972 hours ago -3.78%1,288,952 -0.36%
2020/01/19 - Sun, Jan 19th 2020 13:520.006722836537692 hours ago -3.81%1,290,508 -0.48%
2020/01/19 - Sun, Jan 19th 2020 13:570.006700931622322 hours ago -3.49%1,299,235 -1.15%
2020/01/19 - Sun, Jan 19th 2020 14:020.00671325719511 hour ago -3.67%1,288,203 -0.30%
2020/01/19 - Sun, Jan 19th 2020 14:070.006764053312711 hour ago -4.39%1,319,220 -2.65%
2020/01/19 - Sun, Jan 19th 2020 14:120.006715466089721 hour ago -3.70%1,317,779 -2.54%
2020/01/19 - Sun, Jan 19th 2020 14:170.00670358499081 hour ago -3.53%1,314,654 -2.31%
2020/01/19 - Sun, Jan 19th 2020 14:220.006718046051281 hour ago -3.74%1,308,187 -1.82%
2020/01/19 - Sun, Jan 19th 2020 14:270.006730606486631 hour ago -3.92%1,310,872 -2.03%
2020/01/19 - Sun, Jan 19th 2020 14:320.0067394855481957 minutes ago -4.04%1,299,627 -1.18%
2020/01/19 - Sun, Jan 19th 2020 14:370.0067381748316152 minutes ago -4.02%1,281,769 0.20%
2020/01/19 - Sun, Jan 19th 2020 14:420.0067446790342347 minutes ago -4.12%1,271,501 1.01%
2020/01/19 - Sun, Jan 19th 2020 14:470.006754678537542 minutes ago -4.26%1,269,167 1.19%
2020/01/19 - Sun, Jan 19th 2020 14:520.0067353746526637 minutes ago -3.98%1,261,124 1.84%
2020/01/19 - Sun, Jan 19th 2020 14:570.0067375424596432 minutes ago -4.02%1,270,168 1.11%
2020/01/19 - Sun, Jan 19th 2020 15:020.0067515865435227 minutes ago -4.22%1,258,125 2.08%
2020/01/19 - Sun, Jan 19th 2020 15:070.0067184219765122 minutes ago -3.74%1,253,829 2.43%
2020/01/19 - Sun, Jan 19th 2020 15:120.0067461235315517 minutes ago -4.14%1,251,060 2.66%
2020/01/19 - Sun, Jan 19th 2020 15:170.006749518291412 minutes ago -4.19%1,243,669 3.27%
2020/01/19 - Sun, Jan 19th 2020 15:220.006763441334257 minutes ago -4.38%1,243,119 3.31%
2020/01/19 - Sun, Jan 19th 2020 15:270.006766995710322 minutes ago -4.43%1,240,355 3.54%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address