$0.0080

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.15% change

What was DigiByte's best price Over the Past Day?

$0.008170 on Saturday, September 14th 2019 10:12:01 PM.

What was DigiByte's lowest price Over the Past Day?

$0.0078442694 on Sunday, September 15th 2019 04:37:01 AM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0080 with a trading volume of 2,696,829 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:470.007960834592571 day ago -0.07%2,980,864 -9.53%
2019/09/14 - Sat, Sep 14th 2019 13:520.0080335458717724 hours ago -0.98%2,999,464 -10.09%
2019/09/14 - Sat, Sep 14th 2019 13:570.0080356445586524 hours ago -1.00%3,013,894 -10.52%
2019/09/14 - Sat, Sep 14th 2019 14:020.0079782265373924 hours ago -0.29%3,010,590 -10.42%
2019/09/14 - Sat, Sep 14th 2019 14:070.0079827223055624 hours ago -0.35%3,013,403 -10.51%
2019/09/14 - Sat, Sep 14th 2019 14:120.0079949567930424 hours ago -0.50%3,019,047 -10.67%
2019/09/14 - Sat, Sep 14th 2019 14:170.0080227622701924 hours ago -0.84%3,036,910 -11.20%
2019/09/14 - Sat, Sep 14th 2019 14:220.0079047436030723 hours ago 0.64%2,985,152 -9.66%
2019/09/14 - Sat, Sep 14th 2019 14:270.0079074376963723 hours ago 0.60%2,985,216 -9.66%
2019/09/14 - Sat, Sep 14th 2019 14:320.0079817209374223 hours ago -0.33%2,947,497 -8.50%
2019/09/14 - Sat, Sep 14th 2019 14:370.0079715823894523 hours ago -0.21%2,929,907 -7.96%
2019/09/14 - Sat, Sep 14th 2019 14:420.0079816269091223 hours ago -0.33%2,942,985 -8.36%
2019/09/14 - Sat, Sep 14th 2019 14:470.007984501896323 hours ago -0.37%2,942,224 -8.34%
2019/09/14 - Sat, Sep 14th 2019 14:520.0080310391877223 hours ago -0.95%3,011,805 -10.46%
2019/09/14 - Sat, Sep 14th 2019 14:570.0080211163774123 hours ago -0.82%3,024,751 -10.84%
2019/09/14 - Sat, Sep 14th 2019 15:020.0080024282948723 hours ago -0.59%3,017,907 -10.64%
2019/09/14 - Sat, Sep 14th 2019 15:070.0079607427804323 hours ago -0.07%3,004,009 -10.23%
2019/09/14 - Sat, Sep 14th 2019 15:120.0079055616463923 hours ago 0.63%2,982,743 -9.59%
2019/09/14 - Sat, Sep 14th 2019 15:170.0079195500922923 hours ago 0.45%2,981,783 -9.56%
2019/09/14 - Sat, Sep 14th 2019 15:220.0078626460231122 hours ago 1.17%2,971,915 -9.26%
2019/09/14 - Sat, Sep 14th 2019 15:270.0078708606797122 hours ago 1.07%2,974,690 -9.34%
2019/09/14 - Sat, Sep 14th 2019 15:320.0079077639528422 hours ago 0.60%2,975,684 -9.37%
2019/09/14 - Sat, Sep 14th 2019 15:370.0079423445822422 hours ago 0.16%3,010,012 -10.40%
2019/09/14 - Sat, Sep 14th 2019 15:420.0079507989989522 hours ago 0.05%2,947,150 -8.49%
2019/09/14 - Sat, Sep 14th 2019 15:470.0079089470076822 hours ago 0.58%2,939,589 -8.26%
2019/09/14 - Sat, Sep 14th 2019 15:520.0079443894162322 hours ago 0.13%2,977,395 -9.42%
2019/09/14 - Sat, Sep 14th 2019 15:570.0079624861643522 hours ago -0.09%2,982,382 -9.57%
2019/09/14 - Sat, Sep 14th 2019 16:020.0080606039289522 hours ago -1.31%3,015,202 -10.56%
2019/09/14 - Sat, Sep 14th 2019 16:070.0080666523017422 hours ago -1.38%3,018,332 -10.65%
2019/09/14 - Sat, Sep 14th 2019 16:120.007917839851222 hours ago 0.47%2,921,811 -7.70%
2019/09/14 - Sat, Sep 14th 2019 16:170.0079141658657722 hours ago 0.52%2,931,434 -8.00%
2019/09/14 - Sat, Sep 14th 2019 16:220.0079120708631921 hours ago 0.54%2,972,018 -9.26%
2019/09/14 - Sat, Sep 14th 2019 16:270.0079062813168521 hours ago 0.62%2,970,141 -9.20%
2019/09/14 - Sat, Sep 14th 2019 16:320.0079470772142221 hours ago 0.10%2,927,831 -7.89%
2019/09/14 - Sat, Sep 14th 2019 16:370.007958661753121 hours ago -0.05%2,942,174 -8.34%
2019/09/14 - Sat, Sep 14th 2019 16:420.0079294703245221 hours ago 0.32%2,932,690 -8.04%
2019/09/14 - Sat, Sep 14th 2019 16:470.0079545432413521 hours ago 0.01%2,940,521 -8.29%
2019/09/14 - Sat, Sep 14th 2019 16:520.0079783257785321 hours ago -0.29%2,940,180 -8.28%
2019/09/14 - Sat, Sep 14th 2019 16:570.0079860663016421 hours ago -0.39%2,930,926 -7.99%
2019/09/14 - Sat, Sep 14th 2019 17:020.0080244725325121 hours ago -0.87%2,949,754 -8.57%
2019/09/14 - Sat, Sep 14th 2019 17:070.0079062653222921 hours ago 0.62%2,908,994 -7.29%
2019/09/14 - Sat, Sep 14th 2019 17:120.0079456239136421 hours ago 0.12%2,928,396 -7.91%
2019/09/14 - Sat, Sep 14th 2019 17:170.0080513472974721 hours ago -1.20%2,971,232 -9.24%
2019/09/14 - Sat, Sep 14th 2019 17:220.0079813909078920 hours ago -0.33%2,954,912 -8.73%
2019/09/14 - Sat, Sep 14th 2019 17:270.0080176384528820 hours ago -0.78%2,966,437 -9.09%
2019/09/14 - Sat, Sep 14th 2019 17:320.0080461543213520 hours ago -1.13%2,966,392 -9.09%
2019/09/14 - Sat, Sep 14th 2019 17:370.0079502928291620 hours ago 0.06%2,947,661 -8.51%
2019/09/14 - Sat, Sep 14th 2019 17:420.0080515472952220 hours ago -1.20%2,994,581 -9.94%
2019/09/14 - Sat, Sep 14th 2019 17:470.0080428078890420 hours ago -1.09%2,990,829 -9.83%
2019/09/14 - Sat, Sep 14th 2019 17:520.0080813368925520 hours ago -1.56%2,954,042 -8.71%
2019/09/14 - Sat, Sep 14th 2019 17:570.0080986944758120 hours ago -1.77%2,961,649 -8.94%
2019/09/14 - Sat, Sep 14th 2019 18:020.0081309989193720 hours ago -2.16%2,984,961 -9.65%
2019/09/14 - Sat, Sep 14th 2019 18:070.0081174825185820 hours ago -2.00%2,981,870 -9.56%
2019/09/14 - Sat, Sep 14th 2019 18:120.0081388855668620 hours ago -2.26%2,979,404 -9.48%
2019/09/14 - Sat, Sep 14th 2019 18:170.0080999125066620 hours ago -1.79%2,969,400 -9.18%
2019/09/14 - Sat, Sep 14th 2019 18:220.008053363721519 hours ago -1.22%2,952,903 -8.67%
2019/09/14 - Sat, Sep 14th 2019 18:270.0080335415202619 hours ago -0.98%2,944,816 -8.42%
2019/09/14 - Sat, Sep 14th 2019 18:320.0080333777315919 hours ago -0.98%2,934,987 -8.11%
2019/09/14 - Sat, Sep 14th 2019 18:370.0080573339642619 hours ago -1.27%2,922,019 -7.71%
2019/09/14 - Sat, Sep 14th 2019 18:420.0080529594981619 hours ago -1.22%2,922,578 -7.72%
2019/09/14 - Sat, Sep 14th 2019 18:470.0080291543982819 hours ago -0.92%2,915,934 -7.51%
2019/09/14 - Sat, Sep 14th 2019 18:520.0080196699021519 hours ago -0.81%2,915,937 -7.51%
2019/09/14 - Sat, Sep 14th 2019 18:570.0080085654878219 hours ago -0.67%2,910,962 -7.36%
2019/09/14 - Sat, Sep 14th 2019 19:020.0080669395331919 hours ago -1.39%2,922,830 -7.73%
2019/09/14 - Sat, Sep 14th 2019 19:070.0080494286959719 hours ago -1.17%2,919,227 -7.62%
2019/09/14 - Sat, Sep 14th 2019 19:120.0080241515739819 hours ago -0.86%2,915,364 -7.50%
2019/09/14 - Sat, Sep 14th 2019 19:170.0080522031917819 hours ago -1.21%2,927,189 -7.87%
2019/09/14 - Sat, Sep 14th 2019 19:220.0080653192986518 hours ago -1.37%2,946,968 -8.49%
2019/09/14 - Sat, Sep 14th 2019 19:270.0080763229050118 hours ago -1.50%2,949,418 -8.56%
2019/09/14 - Sat, Sep 14th 2019 19:320.0080917593893818 hours ago -1.69%2,953,726 -8.70%
2019/09/14 - Sat, Sep 14th 2019 19:370.0080841238043618 hours ago -1.60%2,884,660 -6.51%
2019/09/14 - Sat, Sep 14th 2019 19:420.0081020281289818 hours ago -1.81%2,888,850 -6.65%
2019/09/14 - Sat, Sep 14th 2019 19:470.0080809974607818 hours ago -1.56%2,879,350 -6.34%
2019/09/14 - Sat, Sep 14th 2019 19:520.0080780270215818 hours ago -1.52%2,918,467 -7.59%
2019/09/14 - Sat, Sep 14th 2019 19:570.0080504533330618 hours ago -1.19%2,909,342 -7.30%
2019/09/14 - Sat, Sep 14th 2019 20:020.0080596398513818 hours ago -1.30%2,920,577 -7.66%
2019/09/14 - Sat, Sep 14th 2019 20:070.0080732644616718 hours ago -1.46%2,925,286 -7.81%
2019/09/14 - Sat, Sep 14th 2019 20:120.0081446331860818 hours ago -2.33%2,940,617 -8.29%
2019/09/14 - Sat, Sep 14th 2019 20:170.0081089402835918 hours ago -1.90%2,929,864 -7.95%
2019/09/14 - Sat, Sep 14th 2019 20:220.0081013295714717 hours ago -1.81%2,930,404 -7.97%
2019/09/14 - Sat, Sep 14th 2019 20:270.0080822666260917 hours ago -1.57%2,922,729 -7.73%
2019/09/14 - Sat, Sep 14th 2019 20:320.0080755699065817 hours ago -1.49%2,922,145 -7.71%
2019/09/14 - Sat, Sep 14th 2019 20:370.0080690393798617 hours ago -1.41%2,898,118 -6.95%
2019/09/14 - Sat, Sep 14th 2019 20:420.0080967274866217 hours ago -1.75%2,916,087 -7.52%
2019/09/14 - Sat, Sep 14th 2019 20:470.0080863258589117 hours ago -1.62%2,912,424 -7.40%
2019/09/14 - Sat, Sep 14th 2019 20:520.0080605257367417 hours ago -1.31%2,903,786 -7.13%
2019/09/14 - Sat, Sep 14th 2019 20:570.0080769633857817 hours ago -1.51%2,930,861 -7.99%
2019/09/14 - Sat, Sep 14th 2019 21:020.0080729905441417 hours ago -1.46%2,929,195 -7.93%
2019/09/14 - Sat, Sep 14th 2019 21:070.0080598521023317 hours ago -1.30%2,923,823 -7.76%
2019/09/14 - Sat, Sep 14th 2019 21:120.0080720132914317 hours ago -1.45%2,927,670 -7.88%
2019/09/14 - Sat, Sep 14th 2019 21:170.0080930796157317 hours ago -1.71%2,929,918 -7.96%
2019/09/14 - Sat, Sep 14th 2019 21:220.0081124554796416 hours ago -1.94%2,935,140 -8.12%
2019/09/14 - Sat, Sep 14th 2019 21:270.0081311864121816 hours ago -2.17%2,941,067 -8.30%
2019/09/14 - Sat, Sep 14th 2019 21:320.0081594002489916 hours ago -2.51%2,964,634 -9.03%
2019/09/14 - Sat, Sep 14th 2019 21:370.0081439139631216 hours ago -2.32%2,947,828 -8.51%
2019/09/14 - Sat, Sep 14th 2019 21:420.0081241384991716 hours ago -2.08%2,943,652 -8.38%
2019/09/14 - Sat, Sep 14th 2019 21:470.0081278390670216 hours ago -2.13%2,944,654 -8.42%
2019/09/14 - Sat, Sep 14th 2019 21:520.0080856772648516 hours ago -1.62%2,906,490 -7.21%
2019/09/14 - Sat, Sep 14th 2019 21:570.0081156618673916 hours ago -1.98%2,915,009 -7.48%
2019/09/14 - Sat, Sep 14th 2019 22:020.0081433133522116 hours ago -2.31%2,931,284 -8.00%
2019/09/14 - Sat, Sep 14th 2019 22:070.0081543937377316 hours ago -2.45%2,935,208 -8.12%
2019/09/14 - Sat, Sep 14th 2019 22:120.0081701472548716 hours ago -2.63%2,942,504 -8.35%
2019/09/14 - Sat, Sep 14th 2019 22:170.0080939703477316 hours ago -1.72%2,915,561 -7.50%
2019/09/14 - Sat, Sep 14th 2019 22:220.0081029732456215 hours ago -1.83%2,914,355 -7.46%
2019/09/14 - Sat, Sep 14th 2019 22:270.0080852791564615 hours ago -1.61%2,901,521 -7.05%
2019/09/14 - Sat, Sep 14th 2019 22:320.0080827771095815 hours ago -1.58%2,900,845 -7.03%
2019/09/14 - Sat, Sep 14th 2019 22:370.0080980743141315 hours ago -1.77%2,928,869 -7.92%
2019/09/14 - Sat, Sep 14th 2019 22:420.0080873607108515 hours ago -1.64%2,924,980 -7.80%
2019/09/14 - Sat, Sep 14th 2019 22:470.0080729230931815 hours ago -1.46%2,926,608 -7.85%
2019/09/14 - Sat, Sep 14th 2019 22:520.0080521524009115 hours ago -1.21%2,897,883 -6.94%
2019/09/14 - Sat, Sep 14th 2019 22:570.0080961682274515 hours ago -1.74%2,913,101 -7.42%
2019/09/14 - Sat, Sep 14th 2019 23:020.0080912325327815 hours ago -1.68%2,910,741 -7.35%
2019/09/14 - Sat, Sep 14th 2019 23:070.0081143610819915 hours ago -1.96%2,916,338 -7.53%
2019/09/14 - Sat, Sep 14th 2019 23:120.0080842155694515 hours ago -1.60%2,906,838 -7.22%
2019/09/14 - Sat, Sep 14th 2019 23:170.0080841099104215 hours ago -1.60%2,905,820 -7.19%
2019/09/14 - Sat, Sep 14th 2019 23:220.0080665976446914 hours ago -1.38%2,890,281 -6.69%
2019/09/14 - Sat, Sep 14th 2019 23:270.008066763236314 hours ago -1.39%2,890,951 -6.71%
2019/09/14 - Sat, Sep 14th 2019 23:320.0080552268417314 hours ago -1.24%2,887,382 -6.60%
2019/09/14 - Sat, Sep 14th 2019 23:370.0080726671287714 hours ago -1.46%2,934,129 -8.09%
2019/09/14 - Sat, Sep 14th 2019 23:420.0079964289234714 hours ago -0.52%2,899,969 -7.00%
2019/09/14 - Sat, Sep 14th 2019 23:470.0079965398090814 hours ago -0.52%2,897,964 -6.94%
2019/09/14 - Sat, Sep 14th 2019 23:520.0080074389839814 hours ago -0.65%2,890,513 -6.70%
2019/09/14 - Sat, Sep 14th 2019 23:570.0080130685809214 hours ago -0.72%2,879,142 -6.33%
2019/09/15 - Sun, Sep 15th 2019 00:020.0080336002608814 hours ago -0.98%2,888,943 -6.65%
2019/09/15 - Sun, Sep 15th 2019 00:070.0080446021338914 hours ago -1.11%2,891,058 -6.72%
2019/09/15 - Sun, Sep 15th 2019 00:120.0080623381096414 hours ago -1.33%2,896,464 -6.89%
2019/09/15 - Sun, Sep 15th 2019 00:170.0081171468545714 hours ago -2.00%2,918,964 -7.61%
2019/09/15 - Sun, Sep 15th 2019 00:220.0081126765111113 hours ago -1.94%2,921,621 -7.69%
2019/09/15 - Sun, Sep 15th 2019 00:270.0081263018682813 hours ago -2.11%2,923,489 -7.75%
2019/09/15 - Sun, Sep 15th 2019 00:320.0081186639589813 hours ago -2.02%2,920,603 -7.66%
2019/09/15 - Sun, Sep 15th 2019 00:370.0080721757827913 hours ago -1.45%2,911,059 -7.36%
2019/09/15 - Sun, Sep 15th 2019 00:420.0080472805042513 hours ago -1.15%2,925,491 -7.82%
2019/09/15 - Sun, Sep 15th 2019 00:470.0080516785791713 hours ago -1.20%2,928,519 -7.91%
2019/09/15 - Sun, Sep 15th 2019 00:520.0080304936899813 hours ago -0.94%2,921,813 -7.70%
2019/09/15 - Sun, Sep 15th 2019 00:570.0080443537170813 hours ago -1.11%2,914,275 -7.46%
2019/09/15 - Sun, Sep 15th 2019 01:020.0080471118704313 hours ago -1.14%2,917,011 -7.55%
2019/09/15 - Sun, Sep 15th 2019 01:070.0080387510920213 hours ago -1.04%2,917,389 -7.56%
2019/09/15 - Sun, Sep 15th 2019 01:120.0080210296495313 hours ago -0.82%2,911,207 -7.36%
2019/09/15 - Sun, Sep 15th 2019 01:170.008021692744113 hours ago -0.83%2,911,081 -7.36%
2019/09/15 - Sun, Sep 15th 2019 01:220.0080388053441612 hours ago -1.04%2,920,728 -7.67%
2019/09/15 - Sun, Sep 15th 2019 01:270.0080342884428612 hours ago -0.99%2,918,114 -7.58%
2019/09/15 - Sun, Sep 15th 2019 01:320.0080355350017212 hours ago -1.00%2,918,142 -7.58%
2019/09/15 - Sun, Sep 15th 2019 01:370.0080337633222212 hours ago -0.98%2,887,838 -6.61%
2019/09/15 - Sun, Sep 15th 2019 01:420.0080509546454312 hours ago -1.19%2,898,692 -6.96%
2019/09/15 - Sun, Sep 15th 2019 01:470.0080564341822812 hours ago -1.26%2,898,632 -6.96%
2019/09/15 - Sun, Sep 15th 2019 01:520.0080543176880912 hours ago -1.23%2,897,959 -6.94%
2019/09/15 - Sun, Sep 15th 2019 01:570.0080567078379312 hours ago -1.26%2,897,023 -6.91%
2019/09/15 - Sun, Sep 15th 2019 02:020.008040764119512 hours ago -1.07%2,883,066 -6.46%
2019/09/15 - Sun, Sep 15th 2019 02:070.0080375492444912 hours ago -1.03%2,884,046 -6.49%
2019/09/15 - Sun, Sep 15th 2019 02:120.0080337382295812 hours ago -0.98%2,882,612 -6.44%
2019/09/15 - Sun, Sep 15th 2019 02:170.0080326221392712 hours ago -0.97%2,899,343 -6.98%
2019/09/15 - Sun, Sep 15th 2019 02:220.0080233265650411 hours ago -0.85%2,877,861 -6.29%
2019/09/15 - Sun, Sep 15th 2019 02:270.0080294998855111 hours ago -0.93%2,875,888 -6.23%
2019/09/15 - Sun, Sep 15th 2019 02:320.0080287457081311 hours ago -0.92%2,873,486 -6.15%
2019/09/15 - Sun, Sep 15th 2019 02:370.0080090519675611 hours ago -0.67%2,883,140 -6.46%
2019/09/15 - Sun, Sep 15th 2019 02:420.0079972811493911 hours ago -0.53%2,878,016 -6.30%
2019/09/15 - Sun, Sep 15th 2019 02:470.0080023207906811 hours ago -0.59%2,877,555 -6.28%
2019/09/15 - Sun, Sep 15th 2019 02:520.008011386147111 hours ago -0.70%2,877,350 -6.27%
2019/09/15 - Sun, Sep 15th 2019 02:570.0080189857622211 hours ago -0.80%2,880,665 -6.38%
2019/09/15 - Sun, Sep 15th 2019 03:020.0080275321809911 hours ago -0.90%2,882,989 -6.46%
2019/09/15 - Sun, Sep 15th 2019 03:070.0080379859130711 hours ago -1.03%2,881,606 -6.41%
2019/09/15 - Sun, Sep 15th 2019 03:120.0080557121681611 hours ago -1.25%2,885,046 -6.52%
2019/09/15 - Sun, Sep 15th 2019 03:170.0080181441466411 hours ago -0.79%2,873,720 -6.16%
2019/09/15 - Sun, Sep 15th 2019 03:220.0079989423705310 hours ago -0.55%2,862,954 -5.80%
2019/09/15 - Sun, Sep 15th 2019 03:270.0079970061287310 hours ago -0.53%2,861,829 -5.77%
2019/09/15 - Sun, Sep 15th 2019 03:320.0079834084226710 hours ago -0.36%2,847,678 -5.30%
2019/09/15 - Sun, Sep 15th 2019 03:370.0079791750367810 hours ago -0.30%2,858,013 -5.64%
2019/09/15 - Sun, Sep 15th 2019 03:420.0079618470883210 hours ago -0.09%2,849,232 -5.35%
2019/09/15 - Sun, Sep 15th 2019 03:470.0079913822516710 hours ago -0.46%2,857,340 -5.62%
2019/09/15 - Sun, Sep 15th 2019 03:520.0079864036721110 hours ago -0.39%2,857,390 -5.62%
2019/09/15 - Sun, Sep 15th 2019 03:570.0079745409915810 hours ago -0.25%2,841,612 -5.10%
2019/09/15 - Sun, Sep 15th 2019 04:020.0079863541430710 hours ago -0.39%2,845,354 -5.22%
2019/09/15 - Sun, Sep 15th 2019 04:070.0080030611798210 hours ago -0.60%2,851,549 -5.43%
2019/09/15 - Sun, Sep 15th 2019 04:120.0079888044149410 hours ago -0.42%2,853,954 -5.51%
2019/09/15 - Sun, Sep 15th 2019 04:170.0080447382739310 hours ago -1.12%2,879,893 -6.36%
2019/09/15 - Sun, Sep 15th 2019 04:220.008054006968059 hours ago -1.23%2,887,572 -6.61%
2019/09/15 - Sun, Sep 15th 2019 04:270.008091235880899 hours ago -1.68%2,896,459 -6.89%
2019/09/15 - Sun, Sep 15th 2019 04:320.007979421504439 hours ago -0.31%2,807,795 -3.95%
2019/09/15 - Sun, Sep 15th 2019 04:370.007844269432889 hours ago 1.41%2,694,750 0.08%
2019/09/15 - Sun, Sep 15th 2019 04:420.007956602614399 hours ago -0.02%2,790,283 -3.35%
2019/09/15 - Sun, Sep 15th 2019 04:470.007931360357679 hours ago 0.30%2,780,204 -3.00%
2019/09/15 - Sun, Sep 15th 2019 04:520.007943118731359 hours ago 0.15%2,788,041 -3.27%
2019/09/15 - Sun, Sep 15th 2019 04:570.007958961668889 hours ago -0.05%2,798,164 -3.62%
2019/09/15 - Sun, Sep 15th 2019 05:020.00797594626489 hours ago -0.26%2,795,397 -3.53%
2019/09/15 - Sun, Sep 15th 2019 05:070.007975458525679 hours ago -0.26%2,791,727 -3.40%
2019/09/15 - Sun, Sep 15th 2019 05:120.007994502035349 hours ago -0.49%2,793,958 -3.48%
2019/09/15 - Sun, Sep 15th 2019 05:170.00808955112979 hours ago -1.66%2,817,285 -4.28%
2019/09/15 - Sun, Sep 15th 2019 05:220.008014898001178 hours ago -0.75%2,794,001 -3.48%
2019/09/15 - Sun, Sep 15th 2019 05:270.008019603332648 hours ago -0.81%2,792,130 -3.41%
2019/09/15 - Sun, Sep 15th 2019 05:320.007999630391818 hours ago -0.56%2,785,332 -3.18%
2019/09/15 - Sun, Sep 15th 2019 05:370.007928821873478 hours ago 0.33%2,761,323 -2.34%
2019/09/15 - Sun, Sep 15th 2019 05:420.007964108103948 hours ago -0.11%2,770,040 -2.64%
2019/09/15 - Sun, Sep 15th 2019 05:470.007946560578738 hours ago 0.11%2,763,746 -2.42%
2019/09/15 - Sun, Sep 15th 2019 05:520.007962030040048 hours ago -0.09%2,767,917 -2.57%
2019/09/15 - Sun, Sep 15th 2019 05:570.007960144948458 hours ago -0.06%2,788,220 -3.28%
2019/09/15 - Sun, Sep 15th 2019 06:020.007973101652658 hours ago -0.23%2,780,563 -3.01%
2019/09/15 - Sun, Sep 15th 2019 06:070.007975916516128 hours ago -0.26%2,753,379 -2.05%
2019/09/15 - Sun, Sep 15th 2019 06:120.007981236013428 hours ago -0.33%2,752,407 -2.02%
2019/09/15 - Sun, Sep 15th 2019 06:170.007923806230518 hours ago 0.39%2,733,815 -1.35%
2019/09/15 - Sun, Sep 15th 2019 06:220.007931097784087 hours ago 0.30%2,735,655 -1.42%
2019/09/15 - Sun, Sep 15th 2019 06:270.007937206663637 hours ago 0.22%2,734,605 -1.38%
2019/09/15 - Sun, Sep 15th 2019 06:320.007948409801277 hours ago 0.08%2,736,762 -1.46%
2019/09/15 - Sun, Sep 15th 2019 06:370.007971395040157 hours ago -0.21%2,740,438 -1.59%
2019/09/15 - Sun, Sep 15th 2019 06:420.007962555278037 hours ago -0.09%2,735,991 -1.43%
2019/09/15 - Sun, Sep 15th 2019 06:470.007971059793437 hours ago -0.20%2,735,827 -1.43%
2019/09/15 - Sun, Sep 15th 2019 06:520.007965103785867 hours ago -0.13%2,734,285 -1.37%
2019/09/15 - Sun, Sep 15th 2019 06:570.007986348741167 hours ago -0.39%2,748,185 -1.87%
2019/09/15 - Sun, Sep 15th 2019 07:020.007982394946087 hours ago -0.34%2,750,201 -1.94%
2019/09/15 - Sun, Sep 15th 2019 07:070.007963456957677 hours ago -0.11%2,762,565 -2.38%
2019/09/15 - Sun, Sep 15th 2019 07:120.007969667826847 hours ago -0.18%2,765,134 -2.47%
2019/09/15 - Sun, Sep 15th 2019 07:170.007969724530697 hours ago -0.18%2,741,603 -1.63%
2019/09/15 - Sun, Sep 15th 2019 07:220.007975446175686 hours ago -0.26%2,743,765 -1.71%
2019/09/15 - Sun, Sep 15th 2019 07:270.007978850936016 hours ago -0.30%2,760,311 -2.30%
2019/09/15 - Sun, Sep 15th 2019 07:320.007990672595076 hours ago -0.45%2,763,078 -2.40%
2019/09/15 - Sun, Sep 15th 2019 07:370.00797789241386 hours ago -0.29%2,751,233 -1.98%
2019/09/15 - Sun, Sep 15th 2019 07:420.007967855854026 hours ago -0.16%2,745,811 -1.78%
2019/09/15 - Sun, Sep 15th 2019 07:470.0079637732326 hours ago -0.11%2,747,559 -1.85%
2019/09/15 - Sun, Sep 15th 2019 07:520.007964960261026 hours ago -0.13%2,747,140 -1.83%
2019/09/15 - Sun, Sep 15th 2019 07:570.008022562337086 hours ago -0.84%2,734,104 -1.36%
2019/09/15 - Sun, Sep 15th 2019 08:020.007997602414786 hours ago -0.53%2,728,115 -1.15%
2019/09/15 - Sun, Sep 15th 2019 08:070.00799234030756 hours ago -0.47%2,724,646 -1.02%
2019/09/15 - Sun, Sep 15th 2019 08:120.008025877919366 hours ago -0.88%2,724,296 -1.01%
2019/09/15 - Sun, Sep 15th 2019 08:170.008022894557196 hours ago -0.85%2,726,340 -1.08%
2019/09/15 - Sun, Sep 15th 2019 08:220.008014604489965 hours ago -0.74%2,718,891 -0.81%
2019/09/15 - Sun, Sep 15th 2019 08:270.008029729819245 hours ago -0.93%2,724,302 -1.01%
2019/09/15 - Sun, Sep 15th 2019 08:320.007993635982875 hours ago -0.48%2,713,838 -0.63%
2019/09/15 - Sun, Sep 15th 2019 08:370.007996069189475 hours ago -0.51%2,714,729 -0.66%
2019/09/15 - Sun, Sep 15th 2019 08:420.00799612350185 hours ago -0.51%2,711,838 -0.55%
2019/09/15 - Sun, Sep 15th 2019 08:470.008004416594765 hours ago -0.62%2,713,260 -0.61%
2019/09/15 - Sun, Sep 15th 2019 08:520.00799461834155 hours ago -0.50%2,731,987 -1.29%
2019/09/15 - Sun, Sep 15th 2019 08:570.007993808689785 hours ago -0.49%2,713,425 -0.61%
2019/09/15 - Sun, Sep 15th 2019 09:020.007986879021975 hours ago -0.40%2,713,975 -0.63%
2019/09/15 - Sun, Sep 15th 2019 09:070.007977139779545 hours ago -0.28%2,711,643 -0.55%
2019/09/15 - Sun, Sep 15th 2019 09:120.007983130529555 hours ago -0.35%2,691,384 0.20%
2019/09/15 - Sun, Sep 15th 2019 09:170.007992788346875 hours ago -0.47%2,687,192 0.36%
2019/09/15 - Sun, Sep 15th 2019 09:220.007999682159624 hours ago -0.56%2,690,742 0.23%
2019/09/15 - Sun, Sep 15th 2019 09:270.008004013246434 hours ago -0.61%2,692,395 0.16%
2019/09/15 - Sun, Sep 15th 2019 09:320.007994957221044 hours ago -0.50%2,712,265 -0.57%
2019/09/15 - Sun, Sep 15th 2019 09:370.007983794163734 hours ago -0.36%2,717,880 -0.77%
2019/09/15 - Sun, Sep 15th 2019 09:420.007972174786654 hours ago -0.22%2,718,387 -0.79%
2019/09/15 - Sun, Sep 15th 2019 09:470.007964013768534 hours ago -0.11%2,714,850 -0.66%
2019/09/15 - Sun, Sep 15th 2019 09:520.007959500120694 hours ago -0.06%2,676,010 0.78%
2019/09/15 - Sun, Sep 15th 2019 09:570.008001460677484 hours ago -0.58%2,685,972 0.40%
2019/09/15 - Sun, Sep 15th 2019 10:020.007997843606484 hours ago -0.54%2,696,716 0.00%
2019/09/15 - Sun, Sep 15th 2019 10:070.007999871288744 hours ago -0.56%2,696,024 0.03%
2019/09/15 - Sun, Sep 15th 2019 10:120.008001049930524 hours ago -0.58%2,673,209 0.88%
2019/09/15 - Sun, Sep 15th 2019 10:170.007982647112134 hours ago -0.35%2,683,050 0.51%
2019/09/15 - Sun, Sep 15th 2019 10:220.00797860479483 hours ago -0.30%2,702,637 -0.21%
2019/09/15 - Sun, Sep 15th 2019 10:270.007985871302643 hours ago -0.39%2,703,659 -0.25%
2019/09/15 - Sun, Sep 15th 2019 10:320.008000383052333 hours ago -0.57%2,693,067 0.14%
2019/09/15 - Sun, Sep 15th 2019 10:370.008035529172253 hours ago -1.00%2,682,315 0.54%
2019/09/15 - Sun, Sep 15th 2019 10:420.008030012678973 hours ago -0.93%2,658,900 1.43%
2019/09/15 - Sun, Sep 15th 2019 10:470.008034130247393 hours ago -0.98%2,661,053 1.34%
2019/09/15 - Sun, Sep 15th 2019 10:520.008035726922313 hours ago -1.00%2,680,621 0.60%
2019/09/15 - Sun, Sep 15th 2019 10:570.008012460163043 hours ago -0.72%2,697,062 -0.01%
2019/09/15 - Sun, Sep 15th 2019 11:020.008025643500823 hours ago -0.88%2,704,389 -0.28%
2019/09/15 - Sun, Sep 15th 2019 11:070.008030343333033 hours ago -0.94%2,705,981 -0.34%
2019/09/15 - Sun, Sep 15th 2019 11:120.008030171523883 hours ago -0.94%2,681,680 0.56%
2019/09/15 - Sun, Sep 15th 2019 11:170.008015201205443 hours ago -0.75%2,663,194 1.26%
2019/09/15 - Sun, Sep 15th 2019 11:220.008008577578742 hours ago -0.67%2,680,635 0.60%
2019/09/15 - Sun, Sep 15th 2019 11:270.008012992995062 hours ago -0.72%2,682,767 0.52%
2019/09/15 - Sun, Sep 15th 2019 11:320.007996081407692 hours ago -0.51%2,647,334 1.87%
2019/09/15 - Sun, Sep 15th 2019 11:370.007979827383192 hours ago -0.31%2,659,041 1.42%
2019/09/15 - Sun, Sep 15th 2019 11:420.007962703965852 hours ago -0.10%2,641,653 2.09%
2019/09/15 - Sun, Sep 15th 2019 11:470.007963750837742 hours ago -0.11%2,642,909 2.04%
2019/09/15 - Sun, Sep 15th 2019 11:520.007960961561292 hours ago -0.07%2,677,273 0.73%
2019/09/15 - Sun, Sep 15th 2019 11:570.008008496390882 hours ago -0.67%2,685,863 0.41%
2019/09/15 - Sun, Sep 15th 2019 12:020.008018415014822 hours ago -0.79%2,697,256 -0.02%
2019/09/15 - Sun, Sep 15th 2019 12:070.008014535760712 hours ago -0.74%2,697,466 -0.02%
2019/09/15 - Sun, Sep 15th 2019 12:120.008012528585312 hours ago -0.72%2,695,082 0.06%
2019/09/15 - Sun, Sep 15th 2019 12:170.007939169596652 hours ago 0.20%2,671,870 0.93%
2019/09/15 - Sun, Sep 15th 2019 12:220.007932313169941 hour ago 0.29%2,669,561 1.02%
2019/09/15 - Sun, Sep 15th 2019 12:270.00793942380861 hour ago 0.20%2,672,131 0.92%
2019/09/15 - Sun, Sep 15th 2019 12:320.007942051259241 hour ago 0.16%2,710,656 -0.51%
2019/09/15 - Sun, Sep 15th 2019 12:370.007938709394341 hour ago 0.21%2,719,737 -0.84%
2019/09/15 - Sun, Sep 15th 2019 12:420.007938095482081 hour ago 0.21%2,670,179 1.00%
2019/09/15 - Sun, Sep 15th 2019 12:470.007939159157711 hour ago 0.20%2,672,796 0.90%
2019/09/15 - Sun, Sep 15th 2019 12:520.0079478009211156 minutes ago 0.09%2,674,143 0.85%
2019/09/15 - Sun, Sep 15th 2019 12:570.0079803866663951 minutes ago -0.32%2,702,219 -0.20%
2019/09/15 - Sun, Sep 15th 2019 13:020.0079699574623846 minutes ago -0.19%2,659,260 1.41%
2019/09/15 - Sun, Sep 15th 2019 13:070.0079693279790141 minutes ago -0.18%2,655,782 1.55%
2019/09/15 - Sun, Sep 15th 2019 13:120.0079439765835236 minutes ago 0.14%2,696,641 0.01%
2019/09/15 - Sun, Sep 15th 2019 13:170.0079523087475131 minutes ago 0.03%2,700,335 -0.13%
2019/09/15 - Sun, Sep 15th 2019 13:220.0079499694151726 minutes ago 0.06%2,695,362 0.05%
2019/09/15 - Sun, Sep 15th 2019 13:270.0079564353865921 minutes ago -0.02%2,697,407 -0.02%
2019/09/15 - Sun, Sep 15th 2019 13:320.0079693928956816 minutes ago -0.18%2,687,864 0.33%
2019/09/15 - Sun, Sep 15th 2019 13:370.0079673013318611 minutes ago -0.15%2,682,053 0.55%
2019/09/15 - Sun, Sep 15th 2019 13:420.007977227042396 minutes ago -0.28%2,683,875 0.48%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address