$0.0122

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.38% change

What was DigiByte's best price Over the Past Day?

$0.014109 on Monday, March 25th 2019 10:42:01 PM.

What was DigiByte's lowest price Over the Past Day?

$0.0119182414 on Tuesday, March 26th 2019 07:32:00 PM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0122 with a trading volume of 1,371,002 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 22:170.01407135765511 day ago -13.63%2,692,156 -49.07%
2019/03/25 - Mon, Mar 25th 2019 22:220.01406679401421 day ago -13.61%2,697,497 -49.18%
2019/03/25 - Mon, Mar 25th 2019 22:270.01407913895341 day ago -13.68%2,704,744 -49.31%
2019/03/25 - Mon, Mar 25th 2019 22:320.01409450089061 day ago -13.77%2,707,862 -49.37%
2019/03/25 - Mon, Mar 25th 2019 22:370.0140781087961 day ago -13.67%2,709,840 -49.41%
2019/03/25 - Mon, Mar 25th 2019 22:420.01410894283441 day ago -13.86%2,718,232 -49.56%
2019/03/25 - Mon, Mar 25th 2019 22:470.01410482576051 day ago -13.84%2,710,612 -49.42%
2019/03/25 - Mon, Mar 25th 2019 22:520.014104129633524 hours ago -13.83%2,694,996 -49.13%
2019/03/25 - Mon, Mar 25th 2019 22:570.012204790597624 hours ago -0.42%1,036,044 32.33%
2019/03/25 - Mon, Mar 25th 2019 23:020.012241079959224 hours ago -0.72%1,040,531 31.76%
2019/03/25 - Mon, Mar 25th 2019 23:070.012239225782824 hours ago -0.70%1,052,133 30.31%
2019/03/25 - Mon, Mar 25th 2019 23:120.012168679834124 hours ago -0.13%1,043,397 31.40%
2019/03/25 - Mon, Mar 25th 2019 23:170.012235643437224 hours ago -0.68%1,047,470 30.89%
2019/03/25 - Mon, Mar 25th 2019 23:220.012170091365423 hours ago -0.14%1,041,579 31.63%
2019/03/25 - Mon, Mar 25th 2019 23:270.012154273554923 hours ago -0.01%1,042,422 31.52%
2019/03/25 - Mon, Mar 25th 2019 23:320.012167819561823 hours ago -0.12%1,044,986 31.20%
2019/03/25 - Mon, Mar 25th 2019 23:370.012174432633223 hours ago -0.18%1,046,008 31.07%
2019/03/25 - Mon, Mar 25th 2019 23:420.012208069096923 hours ago -0.45%1,049,044 30.69%
2019/03/25 - Mon, Mar 25th 2019 23:470.012177934152523 hours ago -0.20%1,047,390 30.90%
2019/03/25 - Mon, Mar 25th 2019 23:520.012169476410723 hours ago -0.14%1,048,005 30.82%
2019/03/25 - Mon, Mar 25th 2019 23:570.012247109014823 hours ago -0.77%1,053,877 30.09%
2019/03/26 - Tue, Mar 26th 2019 00:020.012242344685723 hours ago -0.73%1,052,941 30.21%
2019/03/26 - Tue, Mar 26th 2019 00:070.012256812932123 hours ago -0.85%1,038,820 31.98%
2019/03/26 - Tue, Mar 26th 2019 00:120.012294439728723 hours ago -1.15%1,041,422 31.65%
2019/03/26 - Tue, Mar 26th 2019 00:170.012315410810723 hours ago -1.32%1,043,386 31.40%
2019/03/26 - Tue, Mar 26th 2019 00:220.012358031261422 hours ago -1.66%1,046,077 31.06%
2019/03/26 - Tue, Mar 26th 2019 00:270.012368012280522 hours ago -1.74%1,048,557 30.75%
2019/03/26 - Tue, Mar 26th 2019 00:320.012319231407222 hours ago -1.35%1,045,905 31.08%
2019/03/26 - Tue, Mar 26th 2019 00:370.012362161766622 hours ago -1.69%1,048,181 30.80%
2019/03/26 - Tue, Mar 26th 2019 00:420.01232719420122 hours ago -1.41%1,046,554 31.00%
2019/03/26 - Tue, Mar 26th 2019 00:470.012311125629522 hours ago -1.28%1,048,222 30.79%
2019/03/26 - Tue, Mar 26th 2019 00:520.012302769382622 hours ago -1.22%1,049,391 30.65%
2019/03/26 - Tue, Mar 26th 2019 00:570.01230133472122 hours ago -1.21%1,049,885 30.59%
2019/03/26 - Tue, Mar 26th 2019 01:020.012322207163722 hours ago -1.37%1,055,057 29.95%
2019/03/26 - Tue, Mar 26th 2019 01:070.012348523692822 hours ago -1.58%1,058,584 29.51%
2019/03/26 - Tue, Mar 26th 2019 01:120.012322657468722 hours ago -1.38%1,060,770 29.25%
2019/03/26 - Tue, Mar 26th 2019 01:170.012342623277822 hours ago -1.54%1,060,484 29.28%
2019/03/26 - Tue, Mar 26th 2019 01:220.012328017063821 hours ago -1.42%1,053,439 30.15%
2019/03/26 - Tue, Mar 26th 2019 01:270.012352876630421 hours ago -1.62%1,055,783 29.86%
2019/03/26 - Tue, Mar 26th 2019 01:320.01236485747821 hours ago -1.71%1,055,832 29.85%
2019/03/26 - Tue, Mar 26th 2019 01:370.012350899233421 hours ago -1.60%1,056,702 29.74%
2019/03/26 - Tue, Mar 26th 2019 01:420.012385858900421 hours ago -1.88%1,059,190 29.44%
2019/03/26 - Tue, Mar 26th 2019 01:470.01239137255421 hours ago -1.92%1,048,970 30.70%
2019/03/26 - Tue, Mar 26th 2019 01:520.012361837782321 hours ago -1.69%1,047,652 30.86%
2019/03/26 - Tue, Mar 26th 2019 01:570.012347567725221 hours ago -1.58%1,048,209 30.79%
2019/03/26 - Tue, Mar 26th 2019 02:020.012332851989621 hours ago -1.46%1,049,196 30.67%
2019/03/26 - Tue, Mar 26th 2019 02:070.012379291920221 hours ago -1.83%1,050,176 30.55%
2019/03/26 - Tue, Mar 26th 2019 02:120.012380827015221 hours ago -1.84%1,050,021 30.57%
2019/03/26 - Tue, Mar 26th 2019 02:170.012395702638921 hours ago -1.96%1,052,872 30.22%
2019/03/26 - Tue, Mar 26th 2019 02:220.012407588815720 hours ago -2.05%1,056,917 29.72%
2019/03/26 - Tue, Mar 26th 2019 02:270.012369475149620 hours ago -1.75%1,067,101 28.48%
2019/03/26 - Tue, Mar 26th 2019 02:320.012357999509720 hours ago -1.66%1,068,042 28.37%
2019/03/26 - Tue, Mar 26th 2019 02:370.012358643486420 hours ago -1.66%1,067,074 28.48%
2019/03/26 - Tue, Mar 26th 2019 02:420.012389491329920 hours ago -1.91%1,085,005 26.36%
2019/03/26 - Tue, Mar 26th 2019 02:470.012434154722420 hours ago -2.26%1,089,878 25.79%
2019/03/26 - Tue, Mar 26th 2019 02:520.012413601423920 hours ago -2.10%1,096,872 24.99%
2019/03/26 - Tue, Mar 26th 2019 02:570.012382558041220 hours ago -1.85%1,101,841 24.43%
2019/03/26 - Tue, Mar 26th 2019 03:020.012367648295320 hours ago -1.74%1,124,556 21.91%
2019/03/26 - Tue, Mar 26th 2019 03:070.012377269479920 hours ago -1.81%1,128,430 21.50%
2019/03/26 - Tue, Mar 26th 2019 03:120.012385638697220 hours ago -1.88%1,129,350 21.40%
2019/03/26 - Tue, Mar 26th 2019 03:170.012350111063320 hours ago -1.60%1,124,987 21.87%
2019/03/26 - Tue, Mar 26th 2019 03:220.012350765852919 hours ago -1.60%1,124,846 21.88%
2019/03/26 - Tue, Mar 26th 2019 03:270.012350813964219 hours ago -1.60%1,121,365 22.26%
2019/03/26 - Tue, Mar 26th 2019 03:320.012360080422119 hours ago -1.68%1,119,642 22.45%
2019/03/26 - Tue, Mar 26th 2019 03:370.012331993075719 hours ago -1.45%1,128,831 21.45%
2019/03/26 - Tue, Mar 26th 2019 03:420.01232715791219 hours ago -1.41%1,130,059 21.32%
2019/03/26 - Tue, Mar 26th 2019 03:470.012352520648919 hours ago -1.62%1,134,383 20.86%
2019/03/26 - Tue, Mar 26th 2019 03:520.012302132034519 hours ago -1.21%1,128,412 21.50%
2019/03/26 - Tue, Mar 26th 2019 03:570.012316974198519 hours ago -1.33%1,127,403 21.61%
2019/03/26 - Tue, Mar 26th 2019 04:020.012303392680819 hours ago -1.22%1,125,780 21.78%
2019/03/26 - Tue, Mar 26th 2019 04:070.012300015449619 hours ago -1.20%1,136,787 20.60%
2019/03/26 - Tue, Mar 26th 2019 04:120.012298291608419 hours ago -1.18%1,133,913 20.91%
2019/03/26 - Tue, Mar 26th 2019 04:170.012268629317519 hours ago -0.94%1,131,392 21.18%
2019/03/26 - Tue, Mar 26th 2019 04:220.01218929439818 hours ago -0.30%1,146,160 19.62%
2019/03/26 - Tue, Mar 26th 2019 04:270.012329953040118 hours ago -1.44%1,176,874 16.50%
2019/03/26 - Tue, Mar 26th 2019 04:320.01232378957618 hours ago -1.39%1,177,103 16.47%
2019/03/26 - Tue, Mar 26th 2019 04:370.012325784323818 hours ago -1.40%1,176,342 16.55%
2019/03/26 - Tue, Mar 26th 2019 04:420.012308760611318 hours ago -1.27%1,176,930 16.49%
2019/03/26 - Tue, Mar 26th 2019 04:470.012256277551218 hours ago -0.84%1,178,680 16.32%
2019/03/26 - Tue, Mar 26th 2019 04:520.01222856091218 hours ago -0.62%1,180,936 16.09%
2019/03/26 - Tue, Mar 26th 2019 04:570.012280899551718 hours ago -1.04%1,186,258 15.57%
2019/03/26 - Tue, Mar 26th 2019 05:020.012268856755718 hours ago -0.94%1,186,467 15.55%
2019/03/26 - Tue, Mar 26th 2019 05:070.012164624649418 hours ago -0.10%1,190,017 15.21%
2019/03/26 - Tue, Mar 26th 2019 05:120.0121529438518 hours ago 0.00%1,188,631 15.34%
2019/03/26 - Tue, Mar 26th 2019 05:170.012137159874318 hours ago 0.13%1,187,459 15.46%
2019/03/26 - Tue, Mar 26th 2019 05:220.01215126700617 hours ago 0.01%1,189,047 15.30%
2019/03/26 - Tue, Mar 26th 2019 05:270.012242831855817 hours ago -0.73%1,199,068 14.34%
2019/03/26 - Tue, Mar 26th 2019 05:320.012228416909617 hours ago -0.62%1,200,306 14.22%
2019/03/26 - Tue, Mar 26th 2019 05:370.012197935343317 hours ago -0.37%1,197,230 14.51%
2019/03/26 - Tue, Mar 26th 2019 05:420.012223662492417 hours ago -0.58%1,199,397 14.31%
2019/03/26 - Tue, Mar 26th 2019 05:470.012200579822617 hours ago -0.39%1,195,292 14.70%
2019/03/26 - Tue, Mar 26th 2019 05:520.012288000606617 hours ago -1.10%1,215,367 12.81%
2019/03/26 - Tue, Mar 26th 2019 05:570.012232886226217 hours ago -0.65%1,208,916 13.41%
2019/03/26 - Tue, Mar 26th 2019 06:020.012220615665517 hours ago -0.55%1,211,182 13.20%
2019/03/26 - Tue, Mar 26th 2019 06:070.012294089120517 hours ago -1.15%1,217,320 12.62%
2019/03/26 - Tue, Mar 26th 2019 06:120.012294342744317 hours ago -1.15%1,214,220 12.91%
2019/03/26 - Tue, Mar 26th 2019 06:170.012275765427517 hours ago -1.00%1,211,722 13.14%
2019/03/26 - Tue, Mar 26th 2019 06:220.012258857004716 hours ago -0.86%1,201,626 14.10%
2019/03/26 - Tue, Mar 26th 2019 06:270.012263034136516 hours ago -0.90%1,200,653 14.19%
2019/03/26 - Tue, Mar 26th 2019 06:320.012263679773116 hours ago -0.90%1,201,224 14.13%
2019/03/26 - Tue, Mar 26th 2019 06:370.012194215506616 hours ago -0.34%1,198,064 14.43%
2019/03/26 - Tue, Mar 26th 2019 06:420.012194064549816 hours ago -0.34%1,197,179 14.52%
2019/03/26 - Tue, Mar 26th 2019 06:470.012288649657716 hours ago -1.10%1,204,277 13.84%
2019/03/26 - Tue, Mar 26th 2019 06:520.012278687908916 hours ago -1.02%1,205,060 13.77%
2019/03/26 - Tue, Mar 26th 2019 06:570.012259432755416 hours ago -0.87%1,205,269 13.75%
2019/03/26 - Tue, Mar 26th 2019 07:020.012224393518116 hours ago -0.58%1,202,723 13.99%
2019/03/26 - Tue, Mar 26th 2019 07:070.012161261332416 hours ago -0.07%1,199,531 14.29%
2019/03/26 - Tue, Mar 26th 2019 07:120.012156232850716 hours ago -0.03%1,200,625 14.19%
2019/03/26 - Tue, Mar 26th 2019 07:170.012145930035216 hours ago 0.06%1,199,761 14.27%
2019/03/26 - Tue, Mar 26th 2019 07:220.012176539692915 hours ago -0.19%1,198,731 14.37%
2019/03/26 - Tue, Mar 26th 2019 07:270.01217826092215 hours ago -0.21%1,196,465 14.59%
2019/03/26 - Tue, Mar 26th 2019 07:320.012166156677915 hours ago -0.11%1,195,725 14.66%
2019/03/26 - Tue, Mar 26th 2019 07:370.012176433699115 hours ago -0.19%1,198,078 14.43%
2019/03/26 - Tue, Mar 26th 2019 07:420.01219560337815 hours ago -0.35%1,199,276 14.32%
2019/03/26 - Tue, Mar 26th 2019 07:470.012295571296515 hours ago -1.16%1,210,856 13.23%
2019/03/26 - Tue, Mar 26th 2019 07:520.012308779961215 hours ago -1.27%1,211,824 13.14%
2019/03/26 - Tue, Mar 26th 2019 07:570.012273711429615 hours ago -0.98%1,209,852 13.32%
2019/03/26 - Tue, Mar 26th 2019 08:020.012282139160515 hours ago -1.05%1,210,771 13.23%
2019/03/26 - Tue, Mar 26th 2019 08:070.012298505121615 hours ago -1.18%1,213,667 12.96%
2019/03/26 - Tue, Mar 26th 2019 08:120.012302220024715 hours ago -1.21%1,214,372 12.90%
2019/03/26 - Tue, Mar 26th 2019 08:170.012295661443315 hours ago -1.16%1,216,349 12.71%
2019/03/26 - Tue, Mar 26th 2019 08:220.01228752698414 hours ago -1.09%1,212,566 13.07%
2019/03/26 - Tue, Mar 26th 2019 08:270.012288887173214 hours ago -1.11%1,211,014 13.21%
2019/03/26 - Tue, Mar 26th 2019 08:320.012305444813214 hours ago -1.24%1,207,153 13.57%
2019/03/26 - Tue, Mar 26th 2019 08:370.012279802887914 hours ago -1.03%1,203,337 13.93%
2019/03/26 - Tue, Mar 26th 2019 08:420.012236873455714 hours ago -0.69%1,203,796 13.89%
2019/03/26 - Tue, Mar 26th 2019 08:470.012317214733114 hours ago -1.33%1,210,046 13.30%
2019/03/26 - Tue, Mar 26th 2019 08:520.012352960813114 hours ago -1.62%1,208,443 13.45%
2019/03/26 - Tue, Mar 26th 2019 08:570.012256215046114 hours ago -0.84%1,197,570 14.48%
2019/03/26 - Tue, Mar 26th 2019 09:020.012249395271614 hours ago -0.79%1,197,739 14.47%
2019/03/26 - Tue, Mar 26th 2019 09:070.012278604514314 hours ago -1.02%1,202,103 14.05%
2019/03/26 - Tue, Mar 26th 2019 09:120.012333870370914 hours ago -1.47%1,206,272 13.66%
2019/03/26 - Tue, Mar 26th 2019 09:170.012367501744914 hours ago -1.73%1,210,586 13.25%
2019/03/26 - Tue, Mar 26th 2019 09:220.012382417686613 hours ago -1.85%1,211,215 13.19%
2019/03/26 - Tue, Mar 26th 2019 09:270.012273857887413 hours ago -0.98%1,202,184 14.04%
2019/03/26 - Tue, Mar 26th 2019 09:320.012275389623213 hours ago -1.00%1,202,329 14.03%
2019/03/26 - Tue, Mar 26th 2019 09:370.012327310640713 hours ago -1.41%1,204,682 13.81%
2019/03/26 - Tue, Mar 26th 2019 09:420.012326382329913 hours ago -1.41%1,202,418 14.02%
2019/03/26 - Tue, Mar 26th 2019 09:470.012295216139213 hours ago -1.16%1,197,111 14.53%
2019/03/26 - Tue, Mar 26th 2019 09:520.012266085663913 hours ago -0.92%1,196,070 14.63%
2019/03/26 - Tue, Mar 26th 2019 09:570.012348024151413 hours ago -1.58%1,205,039 13.77%
2019/03/26 - Tue, Mar 26th 2019 10:020.012343260888313 hours ago -1.54%1,202,408 14.02%
2019/03/26 - Tue, Mar 26th 2019 10:070.012320564483313 hours ago -1.36%1,201,273 14.13%
2019/03/26 - Tue, Mar 26th 2019 10:120.012298213163113 hours ago -1.18%1,200,660 14.19%
2019/03/26 - Tue, Mar 26th 2019 10:170.012279793496213 hours ago -1.03%1,200,199 14.23%
2019/03/26 - Tue, Mar 26th 2019 10:220.012283205211512 hours ago -1.06%1,207,258 13.56%
2019/03/26 - Tue, Mar 26th 2019 10:270.012362846503112 hours ago -1.70%1,213,629 12.97%
2019/03/26 - Tue, Mar 26th 2019 10:320.012348107856612 hours ago -1.58%1,210,867 13.22%
2019/03/26 - Tue, Mar 26th 2019 10:370.01230533475412 hours ago -1.24%1,207,480 13.54%
2019/03/26 - Tue, Mar 26th 2019 10:420.012285814650512 hours ago -1.08%1,209,506 13.35%
2019/03/26 - Tue, Mar 26th 2019 10:470.012337502595412 hours ago -1.50%1,217,704 12.59%
2019/03/26 - Tue, Mar 26th 2019 10:520.012359961280512 hours ago -1.67%1,235,431 10.97%
2019/03/26 - Tue, Mar 26th 2019 10:570.012299755341912 hours ago -1.19%1,230,444 11.42%
2019/03/26 - Tue, Mar 26th 2019 11:020.012292146538312 hours ago -1.13%1,230,479 11.42%
2019/03/26 - Tue, Mar 26th 2019 11:070.012319124706612 hours ago -1.35%1,235,974 10.92%
2019/03/26 - Tue, Mar 26th 2019 11:120.012329612178412 hours ago -1.43%1,234,921 11.02%
2019/03/26 - Tue, Mar 26th 2019 11:170.012326215913312 hours ago -1.41%1,234,095 11.09%
2019/03/26 - Tue, Mar 26th 2019 11:220.012324699938111 hours ago -1.39%1,233,461 11.15%
2019/03/26 - Tue, Mar 26th 2019 11:270.012324458164611 hours ago -1.39%1,230,360 11.43%
2019/03/26 - Tue, Mar 26th 2019 11:320.012271041958711 hours ago -0.96%1,224,963 11.92%
2019/03/26 - Tue, Mar 26th 2019 11:370.01224986918511 hours ago -0.79%1,241,176 10.46%
2019/03/26 - Tue, Mar 26th 2019 11:420.012307364380611 hours ago -1.25%1,244,399 10.17%
2019/03/26 - Tue, Mar 26th 2019 11:470.012287593198411 hours ago -1.10%1,233,760 11.12%
2019/03/26 - Tue, Mar 26th 2019 11:520.012262983074711 hours ago -0.90%1,248,649 9.80%
2019/03/26 - Tue, Mar 26th 2019 11:570.012206930470711 hours ago -0.44%1,244,340 10.18%
2019/03/26 - Tue, Mar 26th 2019 12:020.012209129109411 hours ago -0.46%1,238,616 10.69%
2019/03/26 - Tue, Mar 26th 2019 12:070.012239289898211 hours ago -0.71%1,234,916 11.02%
2019/03/26 - Tue, Mar 26th 2019 12:120.012300708572111 hours ago -1.20%1,243,687 10.24%
2019/03/26 - Tue, Mar 26th 2019 12:170.012343497250811 hours ago -1.54%1,252,954 9.42%
2019/03/26 - Tue, Mar 26th 2019 12:220.012366105121310 hours ago -1.72%1,256,560 9.11%
2019/03/26 - Tue, Mar 26th 2019 12:270.012462966153710 hours ago -2.49%1,275,890 7.45%
2019/03/26 - Tue, Mar 26th 2019 12:320.012434053927510 hours ago -2.26%1,287,428 6.49%
2019/03/26 - Tue, Mar 26th 2019 12:370.012353709018910 hours ago -1.62%1,296,410 5.75%
2019/03/26 - Tue, Mar 26th 2019 12:420.012326086425510 hours ago -1.40%1,304,577 5.09%
2019/03/26 - Tue, Mar 26th 2019 12:470.012245478993310 hours ago -0.76%1,306,860 4.91%
2019/03/26 - Tue, Mar 26th 2019 12:520.012265775822310 hours ago -0.92%1,315,218 4.24%
2019/03/26 - Tue, Mar 26th 2019 12:570.012259248595410 hours ago -0.87%1,309,317 4.71%
2019/03/26 - Tue, Mar 26th 2019 13:020.012216701542310 hours ago -0.52%1,303,152 5.21%
2019/03/26 - Tue, Mar 26th 2019 13:070.012173761553710 hours ago -0.17%1,305,389 5.03%
2019/03/26 - Tue, Mar 26th 2019 13:120.012244269407810 hours ago -0.75%1,297,464 5.67%
2019/03/26 - Tue, Mar 26th 2019 13:170.012267397025710 hours ago -0.93%1,295,989 5.79%
2019/03/26 - Tue, Mar 26th 2019 13:220.01220244296989 hours ago -0.41%1,292,204 6.10%
2019/03/26 - Tue, Mar 26th 2019 13:270.01219580108849 hours ago -0.35%1,272,682 7.73%
2019/03/26 - Tue, Mar 26th 2019 13:320.01220319329429 hours ago -0.41%1,250,579 9.63%
2019/03/26 - Tue, Mar 26th 2019 13:370.0121566144179 hours ago -0.03%1,243,464 10.26%
2019/03/26 - Tue, Mar 26th 2019 13:420.01220379885959 hours ago -0.42%1,251,697 9.53%
2019/03/26 - Tue, Mar 26th 2019 13:470.01221145872019 hours ago -0.48%1,271,632 7.81%
2019/03/26 - Tue, Mar 26th 2019 13:520.01220276979819 hours ago -0.41%1,308,548 4.77%
2019/03/26 - Tue, Mar 26th 2019 13:570.01221415080489 hours ago -0.50%1,316,939 4.11%
2019/03/26 - Tue, Mar 26th 2019 14:020.01219944524839 hours ago -0.38%1,294,674 5.90%
2019/03/26 - Tue, Mar 26th 2019 14:070.01216310535769 hours ago -0.08%1,285,009 6.69%
2019/03/26 - Tue, Mar 26th 2019 14:120.01225264712669 hours ago -0.81%1,290,457 6.24%
2019/03/26 - Tue, Mar 26th 2019 14:170.01220828152739 hours ago -0.45%1,288,765 6.38%
2019/03/26 - Tue, Mar 26th 2019 14:220.01217030977118 hours ago -0.14%1,282,195 6.93%
2019/03/26 - Tue, Mar 26th 2019 14:270.01217626271778 hours ago -0.19%1,282,404 6.91%
2019/03/26 - Tue, Mar 26th 2019 14:320.01221091110168 hours ago -0.47%1,285,732 6.63%
2019/03/26 - Tue, Mar 26th 2019 14:370.01218201516318 hours ago -0.24%1,279,402 7.16%
2019/03/26 - Tue, Mar 26th 2019 14:420.0122140028178 hours ago -0.50%1,281,301 7.00%
2019/03/26 - Tue, Mar 26th 2019 14:470.01224750256458 hours ago -0.77%1,286,204 6.59%
2019/03/26 - Tue, Mar 26th 2019 14:520.01226883794328 hours ago -0.94%1,286,059 6.60%
2019/03/26 - Tue, Mar 26th 2019 14:570.01227819301318 hours ago -1.02%1,285,765 6.63%
2019/03/26 - Tue, Mar 26th 2019 15:020.01222053733218 hours ago -0.55%1,284,335 6.75%
2019/03/26 - Tue, Mar 26th 2019 15:070.01225371023138 hours ago -0.82%1,286,492 6.57%
2019/03/26 - Tue, Mar 26th 2019 15:120.01228423249978 hours ago -1.07%1,289,710 6.30%
2019/03/26 - Tue, Mar 26th 2019 15:170.01228942931578 hours ago -1.11%1,287,398 6.49%
2019/03/26 - Tue, Mar 26th 2019 15:220.01222111989397 hours ago -0.56%1,280,233 7.09%
2019/03/26 - Tue, Mar 26th 2019 15:270.01220941845757 hours ago -0.46%1,263,140 8.54%
2019/03/26 - Tue, Mar 26th 2019 15:320.01227974754947 hours ago -1.03%1,268,639 8.07%
2019/03/26 - Tue, Mar 26th 2019 15:370.0122595984337 hours ago -0.87%1,264,862 8.39%
2019/03/26 - Tue, Mar 26th 2019 15:420.01223235482277 hours ago -0.65%1,259,118 8.89%
2019/03/26 - Tue, Mar 26th 2019 15:470.01222194544727 hours ago -0.56%1,260,020 8.81%
2019/03/26 - Tue, Mar 26th 2019 15:520.01217459704137 hours ago -0.18%1,253,394 9.38%
2019/03/26 - Tue, Mar 26th 2019 15:570.01221571791547 hours ago -0.51%1,251,543 9.54%
2019/03/26 - Tue, Mar 26th 2019 16:020.01220319454117 hours ago -0.41%1,250,793 9.61%
2019/03/26 - Tue, Mar 26th 2019 16:070.01220407094067 hours ago -0.42%1,244,825 10.14%
2019/03/26 - Tue, Mar 26th 2019 16:120.01220181219897 hours ago -0.40%1,246,537 9.98%
2019/03/26 - Tue, Mar 26th 2019 16:170.01221093195097 hours ago -0.47%1,247,127 9.93%
2019/03/26 - Tue, Mar 26th 2019 16:220.01223672516266 hours ago -0.68%1,249,073 9.76%
2019/03/26 - Tue, Mar 26th 2019 16:270.0122450283826 hours ago -0.75%1,249,359 9.74%
2019/03/26 - Tue, Mar 26th 2019 16:320.0122513922156 hours ago -0.80%1,267,244 8.19%
2019/03/26 - Tue, Mar 26th 2019 16:370.01224925969196 hours ago -0.79%1,267,866 8.13%
2019/03/26 - Tue, Mar 26th 2019 16:420.01229654429096 hours ago -1.17%1,270,772 7.89%
2019/03/26 - Tue, Mar 26th 2019 16:470.01227508478776 hours ago -0.99%1,274,288 7.59%
2019/03/26 - Tue, Mar 26th 2019 16:520.01224548008486 hours ago -0.76%1,269,246 8.02%
2019/03/26 - Tue, Mar 26th 2019 16:570.01223842468176 hours ago -0.70%1,271,057 7.86%
2019/03/26 - Tue, Mar 26th 2019 17:020.0122241760736 hours ago -0.58%1,270,091 7.95%
2019/03/26 - Tue, Mar 26th 2019 17:070.01221926522676 hours ago -0.54%1,269,303 8.01%
2019/03/26 - Tue, Mar 26th 2019 17:120.012133221026 hours ago 0.16%1,258,972 8.90%
2019/03/26 - Tue, Mar 26th 2019 17:170.0121491851236 hours ago 0.03%1,263,715 8.49%
2019/03/26 - Tue, Mar 26th 2019 17:220.01223576426915 hours ago -0.68%1,272,142 7.77%
2019/03/26 - Tue, Mar 26th 2019 17:270.01226293379375 hours ago -0.90%1,273,682 7.64%
2019/03/26 - Tue, Mar 26th 2019 17:320.01225323423475 hours ago -0.82%1,272,050 7.78%
2019/03/26 - Tue, Mar 26th 2019 17:370.01220481259065 hours ago -0.42%1,258,839 8.91%
2019/03/26 - Tue, Mar 26th 2019 17:420.01213857916485 hours ago 0.12%1,256,567 9.11%
2019/03/26 - Tue, Mar 26th 2019 17:470.01212638275515 hours ago 0.22%1,256,715 9.09%
2019/03/26 - Tue, Mar 26th 2019 17:520.01222649727985 hours ago -0.60%1,266,572 8.25%
2019/03/26 - Tue, Mar 26th 2019 17:570.01220894357955 hours ago -0.46%1,273,709 7.64%
2019/03/26 - Tue, Mar 26th 2019 18:020.0121414450625 hours ago 0.10%1,266,298 8.27%
2019/03/26 - Tue, Mar 26th 2019 18:070.01215893837225 hours ago -0.05%1,272,891 7.71%
2019/03/26 - Tue, Mar 26th 2019 18:120.01221185758755 hours ago -0.48%1,272,574 7.73%
2019/03/26 - Tue, Mar 26th 2019 18:170.01222011449525 hours ago -0.55%1,271,875 7.79%
2019/03/26 - Tue, Mar 26th 2019 18:220.0122261841484 hours ago -0.60%1,275,410 7.50%
2019/03/26 - Tue, Mar 26th 2019 18:270.01221013811184 hours ago -0.47%1,275,410 7.50%
2019/03/26 - Tue, Mar 26th 2019 18:320.01217835910354 hours ago -0.21%1,270,028 7.95%
2019/03/26 - Tue, Mar 26th 2019 18:370.01213913702794 hours ago 0.11%1,274,708 7.55%
2019/03/26 - Tue, Mar 26th 2019 18:420.01212603777074 hours ago 0.22%1,274,821 7.54%
2019/03/26 - Tue, Mar 26th 2019 18:470.01211085557554 hours ago 0.35%1,310,949 4.58%
2019/03/26 - Tue, Mar 26th 2019 18:520.01203329147444 hours ago 0.99%1,379,096 -0.59%
2019/03/26 - Tue, Mar 26th 2019 18:570.01206196756024 hours ago 0.75%1,384,901 -1.00%
2019/03/26 - Tue, Mar 26th 2019 19:020.01207964460424 hours ago 0.61%1,386,345 -1.11%
2019/03/26 - Tue, Mar 26th 2019 19:070.01205472745314 hours ago 0.82%1,381,570 -0.76%
2019/03/26 - Tue, Mar 26th 2019 19:120.01205689058894 hours ago 0.80%1,396,784 -1.85%
2019/03/26 - Tue, Mar 26th 2019 19:170.01205514778364 hours ago 0.81%1,395,825 -1.78%
2019/03/26 - Tue, Mar 26th 2019 19:220.01193316951263 hours ago 1.84%1,398,803 -1.99%
2019/03/26 - Tue, Mar 26th 2019 19:270.01196581397473 hours ago 1.56%1,410,199 -2.78%
2019/03/26 - Tue, Mar 26th 2019 19:320.01191824135523 hours ago 1.97%1,411,638 -2.88%
2019/03/26 - Tue, Mar 26th 2019 19:370.01201661312983 hours ago 1.13%1,417,888 -3.31%
2019/03/26 - Tue, Mar 26th 2019 19:420.01204627295113 hours ago 0.89%1,416,259 -3.20%
2019/03/26 - Tue, Mar 26th 2019 19:470.0120242383443 hours ago 1.07%1,408,872 -2.69%
2019/03/26 - Tue, Mar 26th 2019 19:520.01194759382933 hours ago 1.72%1,394,090 -1.66%
2019/03/26 - Tue, Mar 26th 2019 19:570.01194787217223 hours ago 1.72%1,391,310 -1.46%
2019/03/26 - Tue, Mar 26th 2019 20:020.01195838395783 hours ago 1.63%1,394,194 -1.66%
2019/03/26 - Tue, Mar 26th 2019 20:070.01197661260143 hours ago 1.47%1,396,559 -1.83%
2019/03/26 - Tue, Mar 26th 2019 20:120.01202414619423 hours ago 1.07%1,398,882 -1.99%
2019/03/26 - Tue, Mar 26th 2019 20:170.01204285484953 hours ago 0.91%1,397,183 -1.87%
2019/03/26 - Tue, Mar 26th 2019 20:220.0119847880592 hours ago 1.40%1,396,836 -1.85%
2019/03/26 - Tue, Mar 26th 2019 20:270.01198606855452 hours ago 1.39%1,372,291 -0.09%
2019/03/26 - Tue, Mar 26th 2019 20:320.01198295336912 hours ago 1.42%1,381,380 -0.75%
2019/03/26 - Tue, Mar 26th 2019 20:370.01205068169562 hours ago 0.85%1,384,638 -0.98%
2019/03/26 - Tue, Mar 26th 2019 20:420.0120717651032 hours ago 0.67%1,391,796 -1.49%
2019/03/26 - Tue, Mar 26th 2019 20:470.01210669154752 hours ago 0.38%1,390,106 -1.37%
2019/03/26 - Tue, Mar 26th 2019 20:520.01208529116152 hours ago 0.56%1,386,905 -1.15%
2019/03/26 - Tue, Mar 26th 2019 20:570.01210872284552 hours ago 0.37%1,389,066 -1.30%
2019/03/26 - Tue, Mar 26th 2019 21:020.01209970990582 hours ago 0.44%1,384,121 -0.95%
2019/03/26 - Tue, Mar 26th 2019 21:070.01207708920712 hours ago 0.63%1,381,226 -0.74%
2019/03/26 - Tue, Mar 26th 2019 21:120.01198254878882 hours ago 1.42%1,370,483 0.04%
2019/03/26 - Tue, Mar 26th 2019 21:170.01201101993642 hours ago 1.18%1,371,227 -0.02%
2019/03/26 - Tue, Mar 26th 2019 21:220.01208663698861 hour ago 0.55%1,387,385 -1.18%
2019/03/26 - Tue, Mar 26th 2019 21:270.01208394095771 hour ago 0.57%1,389,080 -1.30%
2019/03/26 - Tue, Mar 26th 2019 21:320.01216982989811 hour ago -0.14%1,396,454 -1.82%
2019/03/26 - Tue, Mar 26th 2019 21:370.01215579912161 hour ago -0.02%1,400,117 -2.08%
2019/03/26 - Tue, Mar 26th 2019 21:420.01219990993121 hour ago -0.38%1,399,912 -2.07%
2019/03/26 - Tue, Mar 26th 2019 21:470.01216127021861 hour ago -0.07%1,399,146 -2.01%
2019/03/26 - Tue, Mar 26th 2019 21:520.012060484167657 minutes ago 0.77%1,391,418 -1.47%
2019/03/26 - Tue, Mar 26th 2019 21:570.012101286062752 minutes ago 0.43%1,391,949 -1.50%
2019/03/26 - Tue, Mar 26th 2019 22:020.012078671832947 minutes ago 0.62%1,375,292 -0.31%
2019/03/26 - Tue, Mar 26th 2019 22:070.012150383361142 minutes ago 0.02%1,372,983 -0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address