$0.0094

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.50% change

What was DigiByte's best price Over the Past Day?

$0.009763 on Sunday, January 20th 2019 10:47:00 PM.

What was DigiByte's lowest price Over the Past Day?

$0.0094334462 on Monday, January 21st 2019 07:32:00 AM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0094 with a trading volume of 585,030 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:370.009551943798611 day ago -1.15%702,345 -16.70%
2019/01/20 - Sun, Jan 20th 2019 13:420.009578370861981 day ago -1.42%703,318 -16.82%
2019/01/20 - Sun, Jan 20th 2019 13:470.009592948500061 day ago -1.57%703,609 -16.85%
2019/01/20 - Sun, Jan 20th 2019 13:520.009572114554571 day ago -1.36%701,105 -16.56%
2019/01/20 - Sun, Jan 20th 2019 13:570.009577749381451 day ago -1.42%701,066 -16.55%
2019/01/20 - Sun, Jan 20th 2019 14:020.0096166975951624 hours ago -1.82%703,655 -16.86%
2019/01/20 - Sun, Jan 20th 2019 14:070.0096194180263524 hours ago -1.84%699,517 -16.37%
2019/01/20 - Sun, Jan 20th 2019 14:120.0095705600020224 hours ago -1.34%694,676 -15.78%
2019/01/20 - Sun, Jan 20th 2019 14:170.0095658337046824 hours ago -1.29%686,552 -14.79%
2019/01/20 - Sun, Jan 20th 2019 14:220.0096063222005624 hours ago -1.71%688,924 -15.08%
2019/01/20 - Sun, Jan 20th 2019 14:270.0096201145718624 hours ago -1.85%682,938 -14.34%
2019/01/20 - Sun, Jan 20th 2019 14:320.0095920326457423 hours ago -1.56%664,262 -11.93%
2019/01/20 - Sun, Jan 20th 2019 14:370.0095858984710623 hours ago -1.50%664,259 -11.93%
2019/01/20 - Sun, Jan 20th 2019 14:420.0096275265961823 hours ago -1.93%656,312 -10.86%
2019/01/20 - Sun, Jan 20th 2019 14:470.0096490628285723 hours ago -2.15%657,319 -11.00%
2019/01/20 - Sun, Jan 20th 2019 14:520.0096130468940823 hours ago -1.78%656,858 -10.94%
2019/01/20 - Sun, Jan 20th 2019 14:570.0096223938265423 hours ago -1.87%656,154 -10.84%
2019/01/20 - Sun, Jan 20th 2019 15:020.009677990153323 hours ago -2.44%659,230 -11.26%
2019/01/20 - Sun, Jan 20th 2019 15:070.0096656965167623 hours ago -2.31%659,059 -11.23%
2019/01/20 - Sun, Jan 20th 2019 15:120.0096612226826123 hours ago -2.27%655,710 -10.78%
2019/01/20 - Sun, Jan 20th 2019 15:170.009649688762923 hours ago -2.15%649,019 -9.86%
2019/01/20 - Sun, Jan 20th 2019 15:220.0096649251266823 hours ago -2.31%660,917 -11.48%
2019/01/20 - Sun, Jan 20th 2019 15:270.009666947672823 hours ago -2.33%661,970 -11.62%
2019/01/20 - Sun, Jan 20th 2019 15:320.0096690350756922 hours ago -2.35%661,780 -11.60%
2019/01/20 - Sun, Jan 20th 2019 15:370.0096624136279322 hours ago -2.28%661,508 -11.56%
2019/01/20 - Sun, Jan 20th 2019 15:420.009663229757122 hours ago -2.29%659,183 -11.25%
2019/01/20 - Sun, Jan 20th 2019 15:470.0096248063956522 hours ago -1.90%672,724 -13.04%
2019/01/20 - Sun, Jan 20th 2019 15:520.0096452692230522 hours ago -2.11%610,984 -4.25%
2019/01/20 - Sun, Jan 20th 2019 15:570.0096241190850622 hours ago -1.89%599,324 -2.39%
2019/01/20 - Sun, Jan 20th 2019 16:020.0096174961952422 hours ago -1.82%598,401 -2.23%
2019/01/20 - Sun, Jan 20th 2019 16:070.0096244716350422 hours ago -1.90%590,700 -0.96%
2019/01/20 - Sun, Jan 20th 2019 16:120.0096425403369822 hours ago -2.08%586,938 -0.33%
2019/01/20 - Sun, Jan 20th 2019 16:170.0096472729813222 hours ago -2.13%585,847 -0.14%
2019/01/20 - Sun, Jan 20th 2019 16:220.0097401212299522 hours ago -3.06%780,718 -25.07%
2019/01/20 - Sun, Jan 20th 2019 16:270.0097494674418122 hours ago -3.15%779,430 -24.94%
2019/01/20 - Sun, Jan 20th 2019 16:320.009562679697921 hours ago -1.26%765,662 -23.59%
2019/01/20 - Sun, Jan 20th 2019 16:370.0095600463584921 hours ago -1.23%766,005 -23.63%
2019/01/20 - Sun, Jan 20th 2019 16:420.0096104702147321 hours ago -1.75%655,215 -10.71%
2019/01/20 - Sun, Jan 20th 2019 16:470.0095990499365521 hours ago -1.64%650,596 -10.08%
2019/01/20 - Sun, Jan 20th 2019 16:520.0096809261855421 hours ago -2.47%656,805 -10.93%
2019/01/20 - Sun, Jan 20th 2019 16:570.0096766848213421 hours ago -2.43%654,172 -10.57%
2019/01/20 - Sun, Jan 20th 2019 17:020.0095328211557421 hours ago -0.95%643,987 -9.15%
2019/01/20 - Sun, Jan 20th 2019 17:070.0095296839208221 hours ago -0.92%643,724 -9.12%
2019/01/20 - Sun, Jan 20th 2019 17:120.0095287874910421 hours ago -0.91%643,450 -9.08%
2019/01/20 - Sun, Jan 20th 2019 17:170.0095196645155921 hours ago -0.82%642,305 -8.92%
2019/01/20 - Sun, Jan 20th 2019 17:220.0095732961841921 hours ago -1.37%646,502 -9.51%
2019/01/20 - Sun, Jan 20th 2019 17:270.0095847704122821 hours ago -1.49%646,452 -9.50%
2019/01/20 - Sun, Jan 20th 2019 17:320.0095286012390820 hours ago -0.91%642,753 -8.98%
2019/01/20 - Sun, Jan 20th 2019 17:370.0095212392975420 hours ago -0.83%642,498 -8.94%
2019/01/20 - Sun, Jan 20th 2019 17:420.0095127334081820 hours ago -0.74%640,903 -8.72%
2019/01/20 - Sun, Jan 20th 2019 17:470.0095261421360820 hours ago -0.88%641,270 -8.77%
2019/01/20 - Sun, Jan 20th 2019 17:520.0095254313426120 hours ago -0.88%638,198 -8.33%
2019/01/20 - Sun, Jan 20th 2019 17:570.0095392626912220 hours ago -1.02%639,044 -8.45%
2019/01/20 - Sun, Jan 20th 2019 18:020.0095547752554720 hours ago -1.18%642,507 -8.95%
2019/01/20 - Sun, Jan 20th 2019 18:070.0095504185004120 hours ago -1.14%642,546 -8.95%
2019/01/20 - Sun, Jan 20th 2019 18:120.0096709152956920 hours ago -2.37%650,755 -10.10%
2019/01/20 - Sun, Jan 20th 2019 18:170.0096725742129720 hours ago -2.38%650,390 -10.05%
2019/01/20 - Sun, Jan 20th 2019 18:220.0095422510459620 hours ago -1.05%643,271 -9.05%
2019/01/20 - Sun, Jan 20th 2019 18:270.0095517610895520 hours ago -1.15%642,821 -8.99%
2019/01/20 - Sun, Jan 20th 2019 18:320.0095294312066919 hours ago -0.92%639,243 -8.48%
2019/01/20 - Sun, Jan 20th 2019 18:370.0095384070442819 hours ago -1.01%640,646 -8.68%
2019/01/20 - Sun, Jan 20th 2019 18:420.0095427671447319 hours ago -1.06%644,196 -9.18%
2019/01/20 - Sun, Jan 20th 2019 18:470.0095456885777319 hours ago -1.09%645,602 -9.38%
2019/01/20 - Sun, Jan 20th 2019 18:520.0096829697628619 hours ago -2.49%650,094 -10.01%
2019/01/20 - Sun, Jan 20th 2019 18:570.0097002657872819 hours ago -2.66%650,382 -10.05%
2019/01/20 - Sun, Jan 20th 2019 19:020.0096091845826619 hours ago -1.74%646,316 -9.48%
2019/01/20 - Sun, Jan 20th 2019 19:070.0096070036015419 hours ago -1.72%646,717 -9.54%
2019/01/20 - Sun, Jan 20th 2019 19:120.0096802286613619 hours ago -2.46%651,506 -10.20%
2019/01/20 - Sun, Jan 20th 2019 19:170.0096845021420519 hours ago -2.50%651,858 -10.25%
2019/01/20 - Sun, Jan 20th 2019 19:220.0096829157070119 hours ago -2.49%649,917 -9.98%
2019/01/20 - Sun, Jan 20th 2019 19:270.0096966321848119 hours ago -2.63%649,992 -9.99%
2019/01/20 - Sun, Jan 20th 2019 19:320.0095965169020418 hours ago -1.61%630,981 -7.28%
2019/01/20 - Sun, Jan 20th 2019 19:370.0095891942280318 hours ago -1.54%631,814 -7.40%
2019/01/20 - Sun, Jan 20th 2019 19:420.0096765077929418 hours ago -2.42%638,564 -8.38%
2019/01/20 - Sun, Jan 20th 2019 19:470.0096842775423118 hours ago -2.50%636,925 -8.15%
2019/01/20 - Sun, Jan 20th 2019 19:520.0095118002832418 hours ago -0.73%625,920 -6.53%
2019/01/20 - Sun, Jan 20th 2019 19:570.0095151119975518 hours ago -0.77%624,910 -6.38%
2019/01/20 - Sun, Jan 20th 2019 20:020.0096109181168218 hours ago -1.76%631,168 -7.31%
2019/01/20 - Sun, Jan 20th 2019 20:070.0096042431488318 hours ago -1.69%630,266 -7.18%
2019/01/20 - Sun, Jan 20th 2019 20:120.0094900888749518 hours ago -0.51%622,934 -6.08%
2019/01/20 - Sun, Jan 20th 2019 20:170.0095003884659118 hours ago -0.61%623,264 -6.13%
2019/01/20 - Sun, Jan 20th 2019 20:220.0095478945780418 hours ago -1.11%627,855 -6.82%
2019/01/20 - Sun, Jan 20th 2019 20:270.0095601197891218 hours ago -1.24%609,693 -4.05%
2019/01/20 - Sun, Jan 20th 2019 20:320.0095116566774517 hours ago -0.73%604,697 -3.25%
2019/01/20 - Sun, Jan 20th 2019 20:370.0095193656935517 hours ago -0.81%603,922 -3.13%
2019/01/20 - Sun, Jan 20th 2019 20:420.0097083535301417 hours ago -2.74%617,723 -5.29%
2019/01/20 - Sun, Jan 20th 2019 20:470.0097007371541117 hours ago -2.67%617,889 -5.32%
2019/01/20 - Sun, Jan 20th 2019 20:520.009699874450317 hours ago -2.66%633,170 -7.60%
2019/01/20 - Sun, Jan 20th 2019 20:570.0097250389229917 hours ago -2.91%635,136 -7.89%
2019/01/20 - Sun, Jan 20th 2019 21:020.0095820183551917 hours ago -1.46%626,642 -6.64%
2019/01/20 - Sun, Jan 20th 2019 21:070.0095877251451117 hours ago -1.52%626,107 -6.56%
2019/01/20 - Sun, Jan 20th 2019 21:120.0095545010093217 hours ago -1.18%625,731 -6.50%
2019/01/20 - Sun, Jan 20th 2019 21:170.0095777764049317 hours ago -1.42%638,407 -8.36%
2019/01/20 - Sun, Jan 20th 2019 21:220.0097605994418617 hours ago -3.26%652,342 -10.32%
2019/01/20 - Sun, Jan 20th 2019 21:270.0097374507018217 hours ago -3.03%660,781 -11.46%
2019/01/20 - Sun, Jan 20th 2019 21:320.0095941071706216 hours ago -1.59%652,202 -10.30%
2019/01/20 - Sun, Jan 20th 2019 21:370.0095929749645116 hours ago -1.57%651,373 -10.19%
2019/01/20 - Sun, Jan 20th 2019 21:420.0095924389435816 hours ago -1.57%656,720 -10.92%
2019/01/20 - Sun, Jan 20th 2019 21:470.0095898077734516 hours ago -1.54%654,977 -10.68%
2019/01/20 - Sun, Jan 20th 2019 21:520.0097343869958216 hours ago -3.00%664,675 -11.98%
2019/01/20 - Sun, Jan 20th 2019 21:570.0097290225457516 hours ago -2.95%664,490 -11.96%
2019/01/20 - Sun, Jan 20th 2019 22:020.0096020791036116 hours ago -1.67%657,447 -11.01%
2019/01/20 - Sun, Jan 20th 2019 22:070.0095892392952316 hours ago -1.54%657,195 -10.98%
2019/01/20 - Sun, Jan 20th 2019 22:120.0097285282903916 hours ago -2.95%667,186 -12.31%
2019/01/20 - Sun, Jan 20th 2019 22:170.0097438635299716 hours ago -3.10%667,383 -12.34%
2019/01/20 - Sun, Jan 20th 2019 22:220.0095950613604716 hours ago -1.60%590,412 -0.91%
2019/01/20 - Sun, Jan 20th 2019 22:270.009592799428816 hours ago -1.57%590,371 -0.90%
2019/01/20 - Sun, Jan 20th 2019 22:320.009593207231215 hours ago -1.58%584,453 0.10%
2019/01/20 - Sun, Jan 20th 2019 22:370.0096075473302715 hours ago -1.72%584,885 0.02%
2019/01/20 - Sun, Jan 20th 2019 22:420.0097487875205615 hours ago -3.15%596,658 -1.95%
2019/01/20 - Sun, Jan 20th 2019 22:470.009763310792915 hours ago -3.29%596,427 -1.91%
2019/01/20 - Sun, Jan 20th 2019 22:520.0095837266686515 hours ago -1.48%587,806 -0.47%
2019/01/20 - Sun, Jan 20th 2019 22:570.0095834323715815 hours ago -1.48%588,024 -0.51%
2019/01/20 - Sun, Jan 20th 2019 23:020.0097628198534815 hours ago -3.29%595,855 -1.82%
2019/01/20 - Sun, Jan 20th 2019 23:070.009734463277915 hours ago -3.00%590,953 -1.00%
2019/01/20 - Sun, Jan 20th 2019 23:120.0096080043258215 hours ago -1.73%582,619 0.41%
2019/01/20 - Sun, Jan 20th 2019 23:170.0095983493661515 hours ago -1.63%580,386 0.80%
2019/01/20 - Sun, Jan 20th 2019 23:220.0095772804625915 hours ago -1.41%580,067 0.86%
2019/01/20 - Sun, Jan 20th 2019 23:270.0095882424118615 hours ago -1.53%579,311 0.99%
2019/01/20 - Sun, Jan 20th 2019 23:320.0095862949728814 hours ago -1.51%578,824 1.07%
2019/01/20 - Sun, Jan 20th 2019 23:370.0095853780476514 hours ago -1.50%578,168 1.19%
2019/01/20 - Sun, Jan 20th 2019 23:420.0097046250648214 hours ago -2.71%588,517 -0.59%
2019/01/20 - Sun, Jan 20th 2019 23:470.0097079410007814 hours ago -2.74%587,959 -0.50%
2019/01/20 - Sun, Jan 20th 2019 23:520.0095683243518414 hours ago -1.32%579,521 0.95%
2019/01/20 - Sun, Jan 20th 2019 23:570.0095565544240314 hours ago -1.20%581,920 0.53%
2019/01/21 - Mon, Jan 21st 2019 00:020.0096208270108414 hours ago -1.86%586,901 -0.32%
2019/01/21 - Mon, Jan 21st 2019 00:070.0096226622384614 hours ago -1.88%588,619 -0.61%
2019/01/21 - Mon, Jan 21st 2019 00:120.0095237752417714 hours ago -0.86%582,765 0.39%
2019/01/21 - Mon, Jan 21st 2019 00:170.0095332948981714 hours ago -0.96%581,270 0.65%
2019/01/21 - Mon, Jan 21st 2019 00:220.0097115778896914 hours ago -2.78%586,111 -0.18%
2019/01/21 - Mon, Jan 21st 2019 00:270.0097084518476514 hours ago -2.74%585,841 -0.14%
2019/01/21 - Mon, Jan 21st 2019 00:320.0097092173473413 hours ago -2.75%585,739 -0.12%
2019/01/21 - Mon, Jan 21st 2019 00:370.009701222035113 hours ago -2.67%587,434 -0.41%
2019/01/21 - Mon, Jan 21st 2019 00:420.0095143912689813 hours ago -0.76%576,342 1.51%
2019/01/21 - Mon, Jan 21st 2019 00:470.0095000928372713 hours ago -0.61%575,393 1.67%
2019/01/21 - Mon, Jan 21st 2019 00:520.0096168799503113 hours ago -1.82%582,928 0.36%
2019/01/21 - Mon, Jan 21st 2019 00:570.0096156750423513 hours ago -1.81%582,669 0.41%
2019/01/21 - Mon, Jan 21st 2019 01:020.0094900358623913 hours ago -0.51%574,850 1.77%
2019/01/21 - Mon, Jan 21st 2019 01:070.0094815643024913 hours ago -0.42%576,718 1.44%
2019/01/21 - Mon, Jan 21st 2019 01:120.0097194008078113 hours ago -2.85%594,459 -1.59%
2019/01/21 - Mon, Jan 21st 2019 01:170.0097279637603313 hours ago -2.94%594,935 -1.66%
2019/01/21 - Mon, Jan 21st 2019 01:220.0097377979288113 hours ago -3.04%596,100 -1.86%
2019/01/21 - Mon, Jan 21st 2019 01:270.00972990982613 hours ago -2.96%595,229 -1.71%
2019/01/21 - Mon, Jan 21st 2019 01:320.0097278113880512 hours ago -2.94%595,626 -1.78%
2019/01/21 - Mon, Jan 21st 2019 01:370.0097279376483812 hours ago -2.94%593,792 -1.48%
2019/01/21 - Mon, Jan 21st 2019 01:420.009625284676312 hours ago -1.90%592,560 -1.27%
2019/01/21 - Mon, Jan 21st 2019 01:470.009632593232612 hours ago -1.98%592,555 -1.27%
2019/01/21 - Mon, Jan 21st 2019 01:520.0095955852189612 hours ago -1.60%592,556 -1.27%
2019/01/21 - Mon, Jan 21st 2019 01:570.0096084690464812 hours ago -1.73%593,215 -1.38%
2019/01/21 - Mon, Jan 21st 2019 02:020.0094789703301312 hours ago -0.39%585,660 -0.11%
2019/01/21 - Mon, Jan 21st 2019 02:070.0094816630226312 hours ago -0.42%584,935 0.02%
2019/01/21 - Mon, Jan 21st 2019 02:120.0095114008111112 hours ago -0.73%582,189 0.49%
2019/01/21 - Mon, Jan 21st 2019 02:170.0095107032391312 hours ago -0.72%582,250 0.48%
2019/01/21 - Mon, Jan 21st 2019 02:220.0095977099148812 hours ago -1.62%589,310 -0.73%
2019/01/21 - Mon, Jan 21st 2019 02:270.0095991986900512 hours ago -1.64%592,618 -1.28%
2019/01/21 - Mon, Jan 21st 2019 02:320.0097424133299111 hours ago -3.08%601,464 -2.73%
2019/01/21 - Mon, Jan 21st 2019 02:370.0097475123717311 hours ago -3.13%601,651 -2.76%
2019/01/21 - Mon, Jan 21st 2019 02:420.0095455808547611 hours ago -1.09%590,222 -0.88%
2019/01/21 - Mon, Jan 21st 2019 02:470.0095514906978911 hours ago -1.15%590,377 -0.91%
2019/01/21 - Mon, Jan 21st 2019 02:520.0097414662221811 hours ago -3.07%602,213 -2.85%
2019/01/21 - Mon, Jan 21st 2019 02:570.0097382173465611 hours ago -3.04%602,094 -2.83%
2019/01/21 - Mon, Jan 21st 2019 03:020.0097177042782911 hours ago -2.84%598,340 -2.22%
2019/01/21 - Mon, Jan 21st 2019 03:070.0097288004169211 hours ago -2.95%597,597 -2.10%
2019/01/21 - Mon, Jan 21st 2019 03:120.0095593627603311 hours ago -1.23%587,915 -0.49%
2019/01/21 - Mon, Jan 21st 2019 03:170.0095590080204311 hours ago -1.22%591,780 -1.14%
2019/01/21 - Mon, Jan 21st 2019 03:220.0097127150646511 hours ago -2.79%601,505 -2.74%
2019/01/21 - Mon, Jan 21st 2019 03:270.0097157925278811 hours ago -2.82%600,612 -2.59%
2019/01/21 - Mon, Jan 21st 2019 03:320.0095564501296710 hours ago -1.20%588,163 -0.53%
2019/01/21 - Mon, Jan 21st 2019 03:370.0095531766868610 hours ago -1.16%588,811 -0.64%
2019/01/21 - Mon, Jan 21st 2019 03:420.0097152096001210 hours ago -2.81%598,466 -2.25%
2019/01/21 - Mon, Jan 21st 2019 03:470.0097222019628410 hours ago -2.88%598,392 -2.23%
2019/01/21 - Mon, Jan 21st 2019 03:520.0097162834146810 hours ago -2.82%597,516 -2.09%
2019/01/21 - Mon, Jan 21st 2019 03:570.0097189517190910 hours ago -2.85%597,244 -2.05%
2019/01/21 - Mon, Jan 21st 2019 04:020.0094988067578710 hours ago -0.60%585,653 -0.11%
2019/01/21 - Mon, Jan 21st 2019 04:070.0094958434451710 hours ago -0.57%585,062 -0.01%
2019/01/21 - Mon, Jan 21st 2019 04:120.0095710632577910 hours ago -1.35%592,539 -1.27%
2019/01/21 - Mon, Jan 21st 2019 04:170.0095706378977610 hours ago -1.34%592,452 -1.25%
2019/01/21 - Mon, Jan 21st 2019 04:220.0095860968815310 hours ago -1.50%593,346 -1.40%
2019/01/21 - Mon, Jan 21st 2019 04:270.0095835936733710 hours ago -1.48%595,583 -1.77%
2019/01/21 - Mon, Jan 21st 2019 04:320.009587315387889 hours ago -1.52%602,936 -2.97%
2019/01/21 - Mon, Jan 21st 2019 04:370.009561055445289 hours ago -1.25%609,547 -4.02%
2019/01/21 - Mon, Jan 21st 2019 04:420.009573328818039 hours ago -1.37%610,864 -4.23%
2019/01/21 - Mon, Jan 21st 2019 04:470.009583107467059 hours ago -1.47%606,139 -3.48%
2019/01/21 - Mon, Jan 21st 2019 04:520.009455704150959 hours ago -0.14%595,296 -1.72%
2019/01/21 - Mon, Jan 21st 2019 04:570.009461478846099 hours ago -0.21%596,471 -1.92%
2019/01/21 - Mon, Jan 21st 2019 05:020.009582782307489 hours ago -1.47%603,183 -3.01%
2019/01/21 - Mon, Jan 21st 2019 05:070.009583735662349 hours ago -1.48%602,259 -2.86%
2019/01/21 - Mon, Jan 21st 2019 05:120.009584305279469 hours ago -1.48%601,197 -2.69%
2019/01/21 - Mon, Jan 21st 2019 05:170.009582688540259 hours ago -1.47%601,150 -2.68%
2019/01/21 - Mon, Jan 21st 2019 05:220.009514676035489 hours ago -0.76%597,438 -2.08%
2019/01/21 - Mon, Jan 21st 2019 05:270.009524880985579 hours ago -0.87%597,528 -2.09%
2019/01/21 - Mon, Jan 21st 2019 05:320.00951767618528 hours ago -0.80%598,769 -2.29%
2019/01/21 - Mon, Jan 21st 2019 05:370.009665567496698 hours ago -2.31%601,221 -2.69%
2019/01/21 - Mon, Jan 21st 2019 05:420.009662375639798 hours ago -2.28%598,586 -2.26%
2019/01/21 - Mon, Jan 21st 2019 05:470.00950615622198 hours ago -0.67%595,980 -1.84%
2019/01/21 - Mon, Jan 21st 2019 05:520.009512037136188 hours ago -0.74%595,805 -1.81%
2019/01/21 - Mon, Jan 21st 2019 05:570.009514725072668 hours ago -0.76%596,026 -1.84%
2019/01/21 - Mon, Jan 21st 2019 06:020.009516049327218 hours ago -0.78%596,172 -1.87%
2019/01/21 - Mon, Jan 21st 2019 06:070.009694367046468 hours ago -2.60%606,825 -3.59%
2019/01/21 - Mon, Jan 21st 2019 06:120.009710551596178 hours ago -2.77%606,957 -3.61%
2019/01/21 - Mon, Jan 21st 2019 06:170.009535494816518 hours ago -0.98%598,385 -2.23%
2019/01/21 - Mon, Jan 21st 2019 06:220.009559116422698 hours ago -1.23%597,250 -2.05%
2019/01/21 - Mon, Jan 21st 2019 06:270.00968759143258 hours ago -2.54%606,049 -3.47%
2019/01/21 - Mon, Jan 21st 2019 06:320.009698858305647 hours ago -2.65%606,260 -3.50%
2019/01/21 - Mon, Jan 21st 2019 06:370.009506722718677 hours ago -0.68%597,486 -2.08%
2019/01/21 - Mon, Jan 21st 2019 06:420.009505392601057 hours ago -0.67%595,189 -1.71%
2019/01/21 - Mon, Jan 21st 2019 06:470.009444736573487 hours ago -0.03%594,795 -1.64%
2019/01/21 - Mon, Jan 21st 2019 06:520.00945055814787 hours ago -0.09%594,584 -1.61%
2019/01/21 - Mon, Jan 21st 2019 06:570.0096661743447 hours ago -2.32%608,636 -3.88%
2019/01/21 - Mon, Jan 21st 2019 07:020.009672552940877 hours ago -2.38%608,753 -3.90%
2019/01/21 - Mon, Jan 21st 2019 07:070.009441821518647 hours ago 0.00%596,194 -1.87%
2019/01/21 - Mon, Jan 21st 2019 07:120.009434177962927 hours ago 0.08%598,181 -2.20%
2019/01/21 - Mon, Jan 21st 2019 07:170.009438091151087 hours ago 0.04%598,474 -2.25%
2019/01/21 - Mon, Jan 21st 2019 07:220.00944176140177 hours ago 0.00%600,642 -2.60%
2019/01/21 - Mon, Jan 21st 2019 07:270.009436178872057 hours ago 0.06%601,334 -2.71%
2019/01/21 - Mon, Jan 21st 2019 07:320.009433446183936 hours ago 0.09%601,910 -2.80%
2019/01/21 - Mon, Jan 21st 2019 07:370.009649701638136 hours ago -2.15%616,794 -5.15%
2019/01/21 - Mon, Jan 21st 2019 07:420.00967304166796 hours ago -2.39%617,356 -5.24%
2019/01/21 - Mon, Jan 21st 2019 07:470.009651585364936 hours ago -2.17%618,077 -5.35%
2019/01/21 - Mon, Jan 21st 2019 07:520.009660208053956 hours ago -2.26%618,116 -5.35%
2019/01/21 - Mon, Jan 21st 2019 07:570.00946171240316 hours ago -0.21%605,427 -3.37%
2019/01/21 - Mon, Jan 21st 2019 08:020.009449622692966 hours ago -0.08%593,632 -1.45%
2019/01/21 - Mon, Jan 21st 2019 08:070.009669630030386 hours ago -2.35%607,370 -3.68%
2019/01/21 - Mon, Jan 21st 2019 08:120.00967834885136 hours ago -2.44%607,607 -3.72%
2019/01/21 - Mon, Jan 21st 2019 08:170.009676851643396 hours ago -2.43%607,628 -3.72%
2019/01/21 - Mon, Jan 21st 2019 08:220.009670512099436 hours ago -2.36%607,322 -3.67%
2019/01/21 - Mon, Jan 21st 2019 08:270.009513214570436 hours ago -0.75%598,067 -2.18%
2019/01/21 - Mon, Jan 21st 2019 08:320.009496449825435 hours ago -0.57%597,415 -2.07%
2019/01/21 - Mon, Jan 21st 2019 08:370.00952146847555 hours ago -0.83%595,599 -1.77%
2019/01/21 - Mon, Jan 21st 2019 08:420.009513690118075 hours ago -0.75%595,579 -1.77%
2019/01/21 - Mon, Jan 21st 2019 08:470.00971223151255 hours ago -2.78%608,182 -3.81%
2019/01/21 - Mon, Jan 21st 2019 08:520.009718959756445 hours ago -2.85%608,458 -3.85%
2019/01/21 - Mon, Jan 21st 2019 08:570.009715398715555 hours ago -2.81%608,829 -3.91%
2019/01/21 - Mon, Jan 21st 2019 09:020.009704503107995 hours ago -2.70%608,400 -3.84%
2019/01/21 - Mon, Jan 21st 2019 09:070.009726032683245 hours ago -2.92%610,116 -4.11%
2019/01/21 - Mon, Jan 21st 2019 09:120.009724857559375 hours ago -2.91%611,703 -4.36%
2019/01/21 - Mon, Jan 21st 2019 09:170.009521973551055 hours ago -0.84%609,719 -4.05%
2019/01/21 - Mon, Jan 21st 2019 09:220.009520533960055 hours ago -0.82%610,063 -4.10%
2019/01/21 - Mon, Jan 21st 2019 09:270.009721925910145 hours ago -2.88%622,501 -6.02%
2019/01/21 - Mon, Jan 21st 2019 09:320.009715318635924 hours ago -2.81%623,104 -6.11%
2019/01/21 - Mon, Jan 21st 2019 09:370.00974020203314 hours ago -3.06%624,436 -6.31%
2019/01/21 - Mon, Jan 21st 2019 09:420.00973906153064 hours ago -3.05%624,513 -6.32%
2019/01/21 - Mon, Jan 21st 2019 09:470.009748800564684 hours ago -3.15%624,570 -6.33%
2019/01/21 - Mon, Jan 21st 2019 09:520.009748647093094 hours ago -3.15%624,605 -6.34%
2019/01/21 - Mon, Jan 21st 2019 09:570.00975005724954 hours ago -3.16%624,922 -6.38%
2019/01/21 - Mon, Jan 21st 2019 10:020.009570994400334 hours ago -1.35%614,417 -4.78%
2019/01/21 - Mon, Jan 21st 2019 10:070.009569128661254 hours ago -1.33%614,056 -4.73%
2019/01/21 - Mon, Jan 21st 2019 10:120.009575144287024 hours ago -1.39%614,536 -4.80%
2019/01/21 - Mon, Jan 21st 2019 10:170.009625702252774 hours ago -1.91%618,896 -5.47%
2019/01/21 - Mon, Jan 21st 2019 10:220.009606893958154 hours ago -1.72%620,667 -5.74%
2019/01/21 - Mon, Jan 21st 2019 10:270.009507188097094 hours ago -0.69%614,895 -4.86%
2019/01/21 - Mon, Jan 21st 2019 10:320.009504713348063 hours ago -0.66%614,572 -4.81%
2019/01/21 - Mon, Jan 21st 2019 10:370.009608748039543 hours ago -1.74%621,540 -5.87%
2019/01/21 - Mon, Jan 21st 2019 10:420.009626806375193 hours ago -1.92%622,936 -6.09%
2019/01/21 - Mon, Jan 21st 2019 10:470.009620908176843 hours ago -1.86%625,596 -6.48%
2019/01/21 - Mon, Jan 21st 2019 10:520.009456195556223 hours ago -0.15%615,920 -5.02%
2019/01/21 - Mon, Jan 21st 2019 10:570.009456738838363 hours ago -0.16%617,500 -5.26%
2019/01/21 - Mon, Jan 21st 2019 11:020.009456099891443 hours ago -0.15%619,643 -5.59%
2019/01/21 - Mon, Jan 21st 2019 11:070.009619730820483 hours ago -1.85%630,075 -7.15%
2019/01/21 - Mon, Jan 21st 2019 11:120.009623510862763 hours ago -1.89%630,638 -7.23%
2019/01/21 - Mon, Jan 21st 2019 11:170.009498381057663 hours ago -0.59%622,258 -5.98%
2019/01/21 - Mon, Jan 21st 2019 11:220.009501517290773 hours ago -0.63%622,119 -5.96%
2019/01/21 - Mon, Jan 21st 2019 11:270.009635555797883 hours ago -2.01%631,366 -7.34%
2019/01/21 - Mon, Jan 21st 2019 11:320.0096478718672 hours ago -2.13%618,575 -5.42%
2019/01/21 - Mon, Jan 21st 2019 11:370.009472776225192 hours ago -0.32%598,450 -2.24%
2019/01/21 - Mon, Jan 21st 2019 11:420.009455584804012 hours ago -0.14%597,961 -2.16%
2019/01/21 - Mon, Jan 21st 2019 11:470.009501772182232 hours ago -0.63%596,681 -1.95%
2019/01/21 - Mon, Jan 21st 2019 11:520.009517257120622 hours ago -0.79%592,629 -1.28%
2019/01/21 - Mon, Jan 21st 2019 11:570.0095949653622 hours ago -1.59%595,926 -1.83%
2019/01/21 - Mon, Jan 21st 2019 12:020.009593239947192 hours ago -1.58%596,644 -1.95%
2019/01/21 - Mon, Jan 21st 2019 12:070.009466718940012 hours ago -0.26%588,963 -0.67%
2019/01/21 - Mon, Jan 21st 2019 12:120.009464452329522 hours ago -0.24%588,856 -0.65%
2019/01/21 - Mon, Jan 21st 2019 12:170.00963589139652 hours ago -2.01%596,608 -1.94%
2019/01/21 - Mon, Jan 21st 2019 12:220.009631252892182 hours ago -1.96%596,265 -1.88%
2019/01/21 - Mon, Jan 21st 2019 12:270.009460424268012 hours ago -0.19%583,722 0.22%
2019/01/21 - Mon, Jan 21st 2019 12:320.009452044151311 hour ago -0.11%583,804 0.21%
2019/01/21 - Mon, Jan 21st 2019 12:370.009668811607811 hour ago -2.35%597,617 -2.11%
2019/01/21 - Mon, Jan 21st 2019 12:420.009669920121481 hour ago -2.36%597,484 -2.08%
2019/01/21 - Mon, Jan 21st 2019 12:470.009673198566691 hour ago -2.39%596,609 -1.94%
2019/01/21 - Mon, Jan 21st 2019 12:520.009660679414671 hour ago -2.26%595,923 -1.83%
2019/01/21 - Mon, Jan 21st 2019 12:570.009651848711721 hour ago -2.17%594,785 -1.64%
2019/01/21 - Mon, Jan 21st 2019 13:020.0096494585768558 minutes ago -2.15%592,056 -1.19%
2019/01/21 - Mon, Jan 21st 2019 13:070.0094502269775253 minutes ago -0.09%580,405 0.80%
2019/01/21 - Mon, Jan 21st 2019 13:120.0094549276468648 minutes ago -0.14%580,445 0.79%
2019/01/21 - Mon, Jan 21st 2019 13:170.009550727534343 minutes ago -1.14%585,444 -0.07%
2019/01/21 - Mon, Jan 21st 2019 13:220.0095353043668438 minutes ago -0.98%586,732 -0.29%
2019/01/21 - Mon, Jan 21st 2019 13:270.0094594668819633 minutes ago -0.18%585,296 -0.05%
2019/01/21 - Mon, Jan 21st 2019 13:320.0094468920056528 minutes ago -0.05%585,591 -0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address