$0.0146

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.81% change

What was DigiByte's best price Over the Past Day?

$0.015265 on Wednesday, May 22nd 2019 06:32:00 AM.

What was DigiByte's lowest price Over the Past Day?

$0.0130685656 on Tuesday, May 21st 2019 08:52:01 PM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0146 with a trading volume of 5,744,280 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 20:470.01307809731371 day ago 11.87%3,401,221 68.89%
2019/05/21 - Tue, May 21st 2019 20:520.01306856561221 day ago 11.96%3,409,116 68.50%
2019/05/21 - Tue, May 21st 2019 20:570.013075937167324 hours ago 11.89%3,412,153 68.35%
2019/05/21 - Tue, May 21st 2019 21:020.013132049689124 hours ago 11.41%3,417,669 68.08%
2019/05/21 - Tue, May 21st 2019 21:070.013138934223324 hours ago 11.36%3,414,944 68.21%
2019/05/21 - Tue, May 21st 2019 21:120.013126540647924 hours ago 11.46%3,415,106 68.20%
2019/05/21 - Tue, May 21st 2019 21:170.013118956968524 hours ago 11.53%3,410,482 68.43%
2019/05/21 - Tue, May 21st 2019 21:220.01318654353724 hours ago 10.95%3,431,374 67.40%
2019/05/21 - Tue, May 21st 2019 21:270.013222633041523 hours ago 10.65%3,437,981 67.08%
2019/05/21 - Tue, May 21st 2019 21:320.013234512200623 hours ago 10.55%3,461,437 65.95%
2019/05/21 - Tue, May 21st 2019 21:370.013233971373223 hours ago 10.56%3,465,133 65.77%
2019/05/21 - Tue, May 21st 2019 21:420.013265734572323 hours ago 10.29%3,464,597 65.80%
2019/05/21 - Tue, May 21st 2019 21:470.013445699816723 hours ago 8.82%3,539,271 62.30%
2019/05/21 - Tue, May 21st 2019 21:520.013646073933523 hours ago 7.22%3,622,153 58.59%
2019/05/21 - Tue, May 21st 2019 21:570.013675999254623 hours ago 6.98%3,662,749 56.83%
2019/05/21 - Tue, May 21st 2019 22:020.013971260135323 hours ago 4.72%3,748,833 53.23%
2019/05/21 - Tue, May 21st 2019 22:070.014030145656823 hours ago 4.28%3,790,638 51.54%
2019/05/21 - Tue, May 21st 2019 22:120.014017443413923 hours ago 4.38%3,793,805 51.41%
2019/05/21 - Tue, May 21st 2019 22:170.014050766827823 hours ago 4.13%3,816,772 50.50%
2019/05/21 - Tue, May 21st 2019 22:220.01426644393123 hours ago 2.56%3,940,203 45.79%
2019/05/21 - Tue, May 21st 2019 22:270.014240164104722 hours ago 2.74%3,963,413 44.93%
2019/05/21 - Tue, May 21st 2019 22:320.014606054296222 hours ago 0.17%4,059,342 41.51%
2019/05/21 - Tue, May 21st 2019 22:370.014638142458422 hours ago -0.05%4,098,652 40.15%
2019/05/21 - Tue, May 21st 2019 22:420.014781263558822 hours ago -1.02%4,144,367 38.60%
2019/05/21 - Tue, May 21st 2019 22:470.01485562349522 hours ago -1.51%4,183,834 37.30%
2019/05/21 - Tue, May 21st 2019 22:520.014825082415722 hours ago -1.31%4,257,417 34.92%
2019/05/21 - Tue, May 21st 2019 22:570.01454470132122 hours ago 0.59%4,302,086 33.52%
2019/05/21 - Tue, May 21st 2019 23:020.014205087078422 hours ago 3.00%4,296,966 33.68%
2019/05/21 - Tue, May 21st 2019 23:070.014149972122222 hours ago 3.40%4,321,114 32.94%
2019/05/21 - Tue, May 21st 2019 23:120.013952140432122 hours ago 4.87%4,333,245 32.56%
2019/05/21 - Tue, May 21st 2019 23:170.013863489106122 hours ago 5.54%4,351,356 32.01%
2019/05/21 - Tue, May 21st 2019 23:220.013857817184122 hours ago 5.58%4,368,484 31.49%
2019/05/21 - Tue, May 21st 2019 23:270.013838948155621 hours ago 5.72%4,381,740 31.10%
2019/05/21 - Tue, May 21st 2019 23:320.014038743162721 hours ago 4.22%4,409,942 30.26%
2019/05/21 - Tue, May 21st 2019 23:370.014187723591521 hours ago 3.12%4,394,644 30.71%
2019/05/21 - Tue, May 21st 2019 23:420.014530099744621 hours ago 0.69%4,494,155 27.82%
2019/05/21 - Tue, May 21st 2019 23:470.014516332580321 hours ago 0.79%4,511,638 27.32%
2019/05/21 - Tue, May 21st 2019 23:520.014505287516221 hours ago 0.87%4,549,100 26.27%
2019/05/21 - Tue, May 21st 2019 23:570.014510391149121 hours ago 0.83%4,552,993 26.16%
2019/05/22 - Wed, May 22nd 2019 00:020.014673678713421 hours ago -0.29%4,613,180 24.52%
2019/05/22 - Wed, May 22nd 2019 00:070.014475314274721 hours ago 1.08%4,645,279 23.66%
2019/05/22 - Wed, May 22nd 2019 00:120.014435475517121 hours ago 1.35%4,652,933 23.46%
2019/05/22 - Wed, May 22nd 2019 00:170.014386564248221 hours ago 1.70%4,650,853 23.51%
2019/05/22 - Wed, May 22nd 2019 00:220.01436586628221 hours ago 1.85%4,657,714 23.33%
2019/05/22 - Wed, May 22nd 2019 00:270.014550586768220 hours ago 0.55%4,721,567 21.66%
2019/05/22 - Wed, May 22nd 2019 00:320.014527918390520 hours ago 0.71%4,719,386 21.72%
2019/05/22 - Wed, May 22nd 2019 00:370.014616837354620 hours ago 0.10%4,727,808 21.50%
2019/05/22 - Wed, May 22nd 2019 00:420.014577013145320 hours ago 0.37%4,736,999 21.26%
2019/05/22 - Wed, May 22nd 2019 00:470.014621720888320 hours ago 0.06%4,790,143 19.92%
2019/05/22 - Wed, May 22nd 2019 00:520.014611872066220 hours ago 0.13%4,804,987 19.55%
2019/05/22 - Wed, May 22nd 2019 00:570.014575333129220 hours ago 0.38%4,809,526 19.44%
2019/05/22 - Wed, May 22nd 2019 01:020.014457117194720 hours ago 1.20%4,797,427 19.74%
2019/05/22 - Wed, May 22nd 2019 01:070.014521437464520 hours ago 0.75%4,803,447 19.59%
2019/05/22 - Wed, May 22nd 2019 01:120.014708023270620 hours ago -0.52%4,868,134 18.00%
2019/05/22 - Wed, May 22nd 2019 01:170.014719068400420 hours ago -0.60%4,846,094 18.53%
2019/05/22 - Wed, May 22nd 2019 01:220.014729779181120 hours ago -0.67%4,843,035 18.61%
2019/05/22 - Wed, May 22nd 2019 01:270.014660305103219 hours ago -0.20%4,818,997 19.20%
2019/05/22 - Wed, May 22nd 2019 01:320.014666422554319 hours ago -0.24%4,815,587 19.29%
2019/05/22 - Wed, May 22nd 2019 01:370.014741629559319 hours ago -0.75%4,848,552 18.47%
2019/05/22 - Wed, May 22nd 2019 01:420.014710472409119 hours ago -0.54%4,856,711 18.28%
2019/05/22 - Wed, May 22nd 2019 01:470.014680556595119 hours ago -0.34%4,833,504 18.84%
2019/05/22 - Wed, May 22nd 2019 01:520.014664304340919 hours ago -0.23%4,826,375 19.02%
2019/05/22 - Wed, May 22nd 2019 01:570.014582586988619 hours ago 0.33%4,811,089 19.40%
2019/05/22 - Wed, May 22nd 2019 02:020.014528454885919 hours ago 0.71%4,810,799 19.40%
2019/05/22 - Wed, May 22nd 2019 02:070.014624807766819 hours ago 0.04%4,849,585 18.45%
2019/05/22 - Wed, May 22nd 2019 02:120.014685805838819 hours ago -0.37%4,847,377 18.50%
2019/05/22 - Wed, May 22nd 2019 02:170.014649023776219 hours ago -0.12%4,839,380 18.70%
2019/05/22 - Wed, May 22nd 2019 02:220.014781338375719 hours ago -1.02%4,851,669 18.40%
2019/05/22 - Wed, May 22nd 2019 02:270.014812791167218 hours ago -1.23%4,873,925 17.86%
2019/05/22 - Wed, May 22nd 2019 02:320.014790792528218 hours ago -1.08%4,882,511 17.65%
2019/05/22 - Wed, May 22nd 2019 02:370.014806751778718 hours ago -1.19%4,891,686 17.43%
2019/05/22 - Wed, May 22nd 2019 02:420.014852137166318 hours ago -1.49%4,901,013 17.21%
2019/05/22 - Wed, May 22nd 2019 02:470.014796188924618 hours ago -1.12%4,919,409 16.77%
2019/05/22 - Wed, May 22nd 2019 02:520.014848048641618 hours ago -1.46%4,917,228 16.82%
2019/05/22 - Wed, May 22nd 2019 02:570.014889747716818 hours ago -1.74%4,942,159 16.23%
2019/05/22 - Wed, May 22nd 2019 03:020.014994825949518 hours ago -2.43%4,995,842 14.98%
2019/05/22 - Wed, May 22nd 2019 03:070.015040287164118 hours ago -2.72%5,029,160 14.22%
2019/05/22 - Wed, May 22nd 2019 03:120.015017590914318 hours ago -2.57%5,044,408 13.87%
2019/05/22 - Wed, May 22nd 2019 03:170.015024169764618 hours ago -2.62%5,040,359 13.97%
2019/05/22 - Wed, May 22nd 2019 03:220.015003136143718 hours ago -2.48%5,056,540 13.60%
2019/05/22 - Wed, May 22nd 2019 03:270.014986146398517 hours ago -2.37%5,073,344 13.22%
2019/05/22 - Wed, May 22nd 2019 03:320.014983115881817 hours ago -2.35%5,081,738 13.04%
2019/05/22 - Wed, May 22nd 2019 03:370.014999315876217 hours ago -2.46%5,091,916 12.81%
2019/05/22 - Wed, May 22nd 2019 03:420.01502864933117 hours ago -2.65%5,123,619 12.11%
2019/05/22 - Wed, May 22nd 2019 03:470.014998399075517 hours ago -2.45%5,130,651 11.96%
2019/05/22 - Wed, May 22nd 2019 03:520.01498447748917 hours ago -2.36%5,134,884 11.87%
2019/05/22 - Wed, May 22nd 2019 03:570.014905657092117 hours ago -1.84%5,144,971 11.65%
2019/05/22 - Wed, May 22nd 2019 04:020.014863292267217 hours ago -1.56%5,148,909 11.56%
2019/05/22 - Wed, May 22nd 2019 04:070.014844498787717 hours ago -1.44%5,142,478 11.70%
2019/05/22 - Wed, May 22nd 2019 04:120.014872611454517 hours ago -1.62%5,107,338 12.47%
2019/05/22 - Wed, May 22nd 2019 04:170.01488774933317 hours ago -1.72%5,123,231 12.12%
2019/05/22 - Wed, May 22nd 2019 04:220.014830676092317 hours ago -1.35%5,126,554 12.05%
2019/05/22 - Wed, May 22nd 2019 04:270.014829307182516 hours ago -1.34%5,125,960 12.06%
2019/05/22 - Wed, May 22nd 2019 04:320.014846378651516 hours ago -1.45%5,131,336 11.95%
2019/05/22 - Wed, May 22nd 2019 04:370.014858781211216 hours ago -1.53%5,132,484 11.92%
2019/05/22 - Wed, May 22nd 2019 04:420.014904880515516 hours ago -1.84%5,141,616 11.72%
2019/05/22 - Wed, May 22nd 2019 04:470.014883612893816 hours ago -1.70%5,139,736 11.76%
2019/05/22 - Wed, May 22nd 2019 04:520.014912377217716 hours ago -1.89%5,157,430 11.38%
2019/05/22 - Wed, May 22nd 2019 04:570.014975109403816 hours ago -2.30%5,194,283 10.59%
2019/05/22 - Wed, May 22nd 2019 05:020.014899171717716 hours ago -1.80%5,198,299 10.50%
2019/05/22 - Wed, May 22nd 2019 05:070.014934843725716 hours ago -2.03%5,202,417 10.42%
2019/05/22 - Wed, May 22nd 2019 05:120.014871079433116 hours ago -1.61%5,202,200 10.42%
2019/05/22 - Wed, May 22nd 2019 05:170.014883858227316 hours ago -1.70%5,216,774 10.11%
2019/05/22 - Wed, May 22nd 2019 05:220.014858722533816 hours ago -1.53%5,188,329 10.72%
2019/05/22 - Wed, May 22nd 2019 05:270.014828465054115 hours ago -1.33%5,193,891 10.60%
2019/05/22 - Wed, May 22nd 2019 05:320.014839019465615 hours ago -1.40%5,193,854 10.60%
2019/05/22 - Wed, May 22nd 2019 05:370.014848281985715 hours ago -1.46%5,219,040 10.06%
2019/05/22 - Wed, May 22nd 2019 05:420.014908913319215 hours ago -1.86%5,217,443 10.10%
2019/05/22 - Wed, May 22nd 2019 05:470.014883051169815 hours ago -1.69%5,226,305 9.91%
2019/05/22 - Wed, May 22nd 2019 05:520.014903444013215 hours ago -1.83%5,224,961 9.94%
2019/05/22 - Wed, May 22nd 2019 05:570.014910579642215 hours ago -1.88%5,248,074 9.46%
2019/05/22 - Wed, May 22nd 2019 06:020.014898534713715 hours ago -1.80%5,253,387 9.34%
2019/05/22 - Wed, May 22nd 2019 06:070.014901503606715 hours ago -1.82%5,268,390 9.03%
2019/05/22 - Wed, May 22nd 2019 06:120.014861151055315 hours ago -1.55%5,284,673 8.70%
2019/05/22 - Wed, May 22nd 2019 06:170.014854473089215 hours ago -1.50%5,297,021 8.44%
2019/05/22 - Wed, May 22nd 2019 06:220.014824165424315 hours ago -1.30%5,298,808 8.41%
2019/05/22 - Wed, May 22nd 2019 06:270.015250963624314 hours ago -4.07%5,431,803 5.75%
2019/05/22 - Wed, May 22nd 2019 06:320.015265145094314 hours ago -4.15%5,475,590 4.91%
2019/05/22 - Wed, May 22nd 2019 06:370.015225711532314 hours ago -3.91%5,480,080 4.82%
2019/05/22 - Wed, May 22nd 2019 06:420.015145050593714 hours ago -3.39%5,525,433 3.96%
2019/05/22 - Wed, May 22nd 2019 06:470.015099448151814 hours ago -3.10%5,528,516 3.90%
2019/05/22 - Wed, May 22nd 2019 06:520.015041258304714 hours ago -2.73%5,526,229 3.95%
2019/05/22 - Wed, May 22nd 2019 06:570.01505629600214 hours ago -2.82%5,543,271 3.63%
2019/05/22 - Wed, May 22nd 2019 07:020.015094832687814 hours ago -3.07%5,547,599 3.55%
2019/05/22 - Wed, May 22nd 2019 07:070.015030855262614 hours ago -2.66%5,527,907 3.91%
2019/05/22 - Wed, May 22nd 2019 07:120.015062819279114 hours ago -2.87%5,528,505 3.90%
2019/05/22 - Wed, May 22nd 2019 07:170.015128187240314 hours ago -3.29%5,551,568 3.47%
2019/05/22 - Wed, May 22nd 2019 07:220.015116163145314 hours ago -3.21%5,550,429 3.49%
2019/05/22 - Wed, May 22nd 2019 07:270.015049296158113 hours ago -2.78%5,531,663 3.84%
2019/05/22 - Wed, May 22nd 2019 07:320.014971712485813 hours ago -2.28%5,535,644 3.77%
2019/05/22 - Wed, May 22nd 2019 07:370.014998161657613 hours ago -2.45%5,546,087 3.57%
2019/05/22 - Wed, May 22nd 2019 07:420.014957303503613 hours ago -2.18%5,548,281 3.53%
2019/05/22 - Wed, May 22nd 2019 07:470.014930416175213 hours ago -2.01%5,559,647 3.32%
2019/05/22 - Wed, May 22nd 2019 07:520.014866212306413 hours ago -1.58%5,572,675 3.08%
2019/05/22 - Wed, May 22nd 2019 07:570.014758795486613 hours ago -0.87%5,549,158 3.52%
2019/05/22 - Wed, May 22nd 2019 08:020.014825052068113 hours ago -1.31%5,553,919 3.43%
2019/05/22 - Wed, May 22nd 2019 08:070.014790281583913 hours ago -1.08%5,557,451 3.36%
2019/05/22 - Wed, May 22nd 2019 08:120.014657048820913 hours ago -0.18%5,565,554 3.21%
2019/05/22 - Wed, May 22nd 2019 08:170.014651710192913 hours ago -0.14%5,592,413 2.72%
2019/05/22 - Wed, May 22nd 2019 08:220.014652006767113 hours ago -0.14%5,583,031 2.89%
2019/05/22 - Wed, May 22nd 2019 08:270.014620095183312 hours ago 0.07%5,571,998 3.09%
2019/05/22 - Wed, May 22nd 2019 08:320.014635134866412 hours ago -0.03%5,573,980 3.06%
2019/05/22 - Wed, May 22nd 2019 08:370.014606875723112 hours ago 0.17%5,568,708 3.15%
2019/05/22 - Wed, May 22nd 2019 08:420.014621706867212 hours ago 0.06%5,566,907 3.19%
2019/05/22 - Wed, May 22nd 2019 08:470.014563738305912 hours ago 0.46%5,549,891 3.50%
2019/05/22 - Wed, May 22nd 2019 08:520.014547024216412 hours ago 0.58%5,557,514 3.36%
2019/05/22 - Wed, May 22nd 2019 08:570.014648728721112 hours ago -0.12%5,574,878 3.04%
2019/05/22 - Wed, May 22nd 2019 09:020.014566389479512 hours ago 0.44%5,558,663 3.34%
2019/05/22 - Wed, May 22nd 2019 09:070.014645462623612 hours ago -0.10%5,581,933 2.91%
2019/05/22 - Wed, May 22nd 2019 09:120.014691209123812 hours ago -0.41%5,585,748 2.84%
2019/05/22 - Wed, May 22nd 2019 09:170.014626599936312 hours ago 0.03%5,585,032 2.85%
2019/05/22 - Wed, May 22nd 2019 09:220.01464594712 hours ago -0.10%5,594,654 2.67%
2019/05/22 - Wed, May 22nd 2019 09:270.014642084993711 hours ago -0.08%5,586,361 2.83%
2019/05/22 - Wed, May 22nd 2019 09:320.01459310063811 hours ago 0.26%5,574,630 3.04%
2019/05/22 - Wed, May 22nd 2019 09:370.014540727124711 hours ago 0.62%5,548,760 3.52%
2019/05/22 - Wed, May 22nd 2019 09:420.014387701891111 hours ago 1.69%5,574,547 3.04%
2019/05/22 - Wed, May 22nd 2019 09:470.014469727093811 hours ago 1.11%5,590,024 2.76%
2019/05/22 - Wed, May 22nd 2019 09:520.014390475409711 hours ago 1.67%5,584,811 2.86%
2019/05/22 - Wed, May 22nd 2019 09:570.014293760066111 hours ago 2.36%5,565,807 3.21%
2019/05/22 - Wed, May 22nd 2019 10:020.014344609209611 hours ago 2.00%5,566,920 3.19%
2019/05/22 - Wed, May 22nd 2019 10:070.014281910369911 hours ago 2.44%5,554,480 3.42%
2019/05/22 - Wed, May 22nd 2019 10:120.014223608517511 hours ago 2.86%5,549,712 3.51%
2019/05/22 - Wed, May 22nd 2019 10:170.014256138431111 hours ago 2.63%5,564,488 3.23%
2019/05/22 - Wed, May 22nd 2019 10:220.014234409564211 hours ago 2.79%5,578,465 2.97%
2019/05/22 - Wed, May 22nd 2019 10:270.01429621506410 hours ago 2.34%5,591,720 2.73%
2019/05/22 - Wed, May 22nd 2019 10:320.014359032707610 hours ago 1.89%5,596,056 2.65%
2019/05/22 - Wed, May 22nd 2019 10:370.014339215844110 hours ago 2.03%5,589,921 2.76%
2019/05/22 - Wed, May 22nd 2019 10:420.014294430797610 hours ago 2.35%5,587,666 2.80%
2019/05/22 - Wed, May 22nd 2019 10:470.01425149563110 hours ago 2.66%5,571,457 3.10%
2019/05/22 - Wed, May 22nd 2019 10:520.014260513239110 hours ago 2.60%5,558,545 3.34%
2019/05/22 - Wed, May 22nd 2019 10:570.014396235351410 hours ago 1.63%5,582,674 2.89%
2019/05/22 - Wed, May 22nd 2019 11:020.014363561494510 hours ago 1.86%5,585,054 2.85%
2019/05/22 - Wed, May 22nd 2019 11:070.014236094702510 hours ago 2.77%5,520,728 4.05%
2019/05/22 - Wed, May 22nd 2019 11:120.014264010013510 hours ago 2.57%5,530,696 3.86%
2019/05/22 - Wed, May 22nd 2019 11:170.014317952541810 hours ago 2.19%5,540,083 3.69%
2019/05/22 - Wed, May 22nd 2019 11:220.014282002005210 hours ago 2.44%5,542,787 3.64%
2019/05/22 - Wed, May 22nd 2019 11:270.01428239829239 hours ago 2.44%5,543,538 3.62%
2019/05/22 - Wed, May 22nd 2019 11:320.01429034233639 hours ago 2.38%5,537,531 3.73%
2019/05/22 - Wed, May 22nd 2019 11:370.01428489463449 hours ago 2.42%5,542,520 3.64%
2019/05/22 - Wed, May 22nd 2019 11:420.01425491481549 hours ago 2.64%5,536,869 3.75%
2019/05/22 - Wed, May 22nd 2019 11:470.01419773990939 hours ago 3.05%5,544,492 3.60%
2019/05/22 - Wed, May 22nd 2019 11:520.01418608285789 hours ago 3.14%5,558,711 3.34%
2019/05/22 - Wed, May 22nd 2019 11:570.01419904275649 hours ago 3.04%5,561,159 3.29%
2019/05/22 - Wed, May 22nd 2019 12:020.01433434378339 hours ago 2.07%5,577,900 2.98%
2019/05/22 - Wed, May 22nd 2019 12:070.0143600572659 hours ago 1.89%5,612,203 2.35%
2019/05/22 - Wed, May 22nd 2019 12:120.0143485885519 hours ago 1.97%5,605,524 2.48%
2019/05/22 - Wed, May 22nd 2019 12:170.01438440119929 hours ago 1.71%5,609,549 2.40%
2019/05/22 - Wed, May 22nd 2019 12:220.01438086661099 hours ago 1.74%5,596,138 2.65%
2019/05/22 - Wed, May 22nd 2019 12:270.01435841514638 hours ago 1.90%5,609,031 2.41%
2019/05/22 - Wed, May 22nd 2019 12:320.01434514015328 hours ago 1.99%5,596,656 2.64%
2019/05/22 - Wed, May 22nd 2019 12:370.01430763328438 hours ago 2.26%5,581,191 2.92%
2019/05/22 - Wed, May 22nd 2019 12:420.01431257141618 hours ago 2.22%5,579,251 2.96%
2019/05/22 - Wed, May 22nd 2019 12:470.01435555757668 hours ago 1.92%5,583,578 2.88%
2019/05/22 - Wed, May 22nd 2019 12:520.01431948505538 hours ago 2.18%5,579,445 2.95%
2019/05/22 - Wed, May 22nd 2019 12:570.01435773757258 hours ago 1.90%5,584,799 2.86%
2019/05/22 - Wed, May 22nd 2019 13:020.01435469247718 hours ago 1.92%5,558,133 3.35%
2019/05/22 - Wed, May 22nd 2019 13:070.01428196490468 hours ago 2.44%5,535,571 3.77%
2019/05/22 - Wed, May 22nd 2019 13:120.0142961305858 hours ago 2.34%5,538,761 3.71%
2019/05/22 - Wed, May 22nd 2019 13:170.01430296393458 hours ago 2.29%5,536,350 3.76%
2019/05/22 - Wed, May 22nd 2019 13:220.01436068506458 hours ago 1.88%5,524,138 3.99%
2019/05/22 - Wed, May 22nd 2019 13:270.01434648208847 hours ago 1.98%5,528,663 3.90%
2019/05/22 - Wed, May 22nd 2019 13:320.01438059895637 hours ago 1.74%5,520,796 4.05%
2019/05/22 - Wed, May 22nd 2019 13:370.01442999942967 hours ago 1.39%5,546,028 3.57%
2019/05/22 - Wed, May 22nd 2019 13:420.01437862867827 hours ago 1.76%5,545,453 3.59%
2019/05/22 - Wed, May 22nd 2019 13:470.01437432618227 hours ago 1.79%5,561,111 3.29%
2019/05/22 - Wed, May 22nd 2019 13:520.01437852111757 hours ago 1.76%5,554,082 3.42%
2019/05/22 - Wed, May 22nd 2019 13:570.01437833718277 hours ago 1.76%5,558,260 3.35%
2019/05/22 - Wed, May 22nd 2019 14:020.01438526826547 hours ago 1.71%5,539,549 3.70%
2019/05/22 - Wed, May 22nd 2019 14:070.01441782936557 hours ago 1.48%5,545,364 3.59%
2019/05/22 - Wed, May 22nd 2019 14:120.01439822533467 hours ago 1.62%5,546,343 3.57%
2019/05/22 - Wed, May 22nd 2019 14:170.01438113615697 hours ago 1.74%5,544,031 3.61%
2019/05/22 - Wed, May 22nd 2019 14:220.01438902175247 hours ago 1.68%5,542,339 3.64%
2019/05/22 - Wed, May 22nd 2019 14:270.01441052040256 hours ago 1.53%5,545,825 3.58%
2019/05/22 - Wed, May 22nd 2019 14:320.01444075083026 hours ago 1.32%5,541,523 3.66%
2019/05/22 - Wed, May 22nd 2019 14:370.01442987271986 hours ago 1.39%5,530,358 3.87%
2019/05/22 - Wed, May 22nd 2019 14:420.01439042985696 hours ago 1.67%5,526,854 3.93%
2019/05/22 - Wed, May 22nd 2019 14:470.01443439421736 hours ago 1.36%5,521,621 4.03%
2019/05/22 - Wed, May 22nd 2019 14:520.0144205019046 hours ago 1.46%5,518,702 4.09%
2019/05/22 - Wed, May 22nd 2019 14:570.01444560155726 hours ago 1.28%5,528,603 3.90%
2019/05/22 - Wed, May 22nd 2019 15:020.01444857324656 hours ago 1.26%5,527,756 3.92%
2019/05/22 - Wed, May 22nd 2019 15:070.0144325088456 hours ago 1.38%5,528,298 3.91%
2019/05/22 - Wed, May 22nd 2019 15:120.01448292828946 hours ago 1.02%5,542,140 3.65%
2019/05/22 - Wed, May 22nd 2019 15:170.01446700530146 hours ago 1.13%5,532,463 3.83%
2019/05/22 - Wed, May 22nd 2019 15:220.01449746530556 hours ago 0.92%5,551,224 3.48%
2019/05/22 - Wed, May 22nd 2019 15:270.01459601956265 hours ago 0.24%5,588,302 2.79%
2019/05/22 - Wed, May 22nd 2019 15:320.01459640863685 hours ago 0.24%5,601,369 2.55%
2019/05/22 - Wed, May 22nd 2019 15:370.01462480212335 hours ago 0.04%5,596,336 2.64%
2019/05/22 - Wed, May 22nd 2019 15:420.01460020920845 hours ago 0.21%5,596,299 2.64%
2019/05/22 - Wed, May 22nd 2019 15:470.01469850415225 hours ago -0.46%5,613,405 2.33%
2019/05/22 - Wed, May 22nd 2019 15:520.01466529887795 hours ago -0.23%5,624,730 2.13%
2019/05/22 - Wed, May 22nd 2019 15:570.01472407129855 hours ago -0.63%5,625,762 2.11%
2019/05/22 - Wed, May 22nd 2019 16:020.0147018373885 hours ago -0.48%5,632,528 1.98%
2019/05/22 - Wed, May 22nd 2019 16:070.01474303313625 hours ago -0.76%5,641,895 1.81%
2019/05/22 - Wed, May 22nd 2019 16:120.01472187246655 hours ago -0.62%5,646,508 1.73%
2019/05/22 - Wed, May 22nd 2019 16:170.01482013870555 hours ago -1.28%5,657,448 1.53%
2019/05/22 - Wed, May 22nd 2019 16:220.01483361323955 hours ago -1.37%5,661,091 1.47%
2019/05/22 - Wed, May 22nd 2019 16:270.01488112745124 hours ago -1.68%5,668,480 1.34%
2019/05/22 - Wed, May 22nd 2019 16:320.01487473440634 hours ago -1.64%5,673,097 1.25%
2019/05/22 - Wed, May 22nd 2019 16:370.01487136326794 hours ago -1.62%5,686,406 1.02%
2019/05/22 - Wed, May 22nd 2019 16:420.01497596859064 hours ago -2.30%5,699,368 0.79%
2019/05/22 - Wed, May 22nd 2019 16:470.01499777157234 hours ago -2.45%5,721,183 0.40%
2019/05/22 - Wed, May 22nd 2019 16:520.01502627592324 hours ago -2.63%5,734,027 0.18%
2019/05/22 - Wed, May 22nd 2019 16:570.01501602210194 hours ago -2.56%5,724,060 0.35%
2019/05/22 - Wed, May 22nd 2019 17:020.01501965465844 hours ago -2.59%5,717,394 0.47%
2019/05/22 - Wed, May 22nd 2019 17:070.01505424686254 hours ago -2.81%5,729,473 0.26%
2019/05/22 - Wed, May 22nd 2019 17:120.01514828656784 hours ago -3.41%5,732,897 0.20%
2019/05/22 - Wed, May 22nd 2019 17:170.01512526612094 hours ago -3.27%5,724,966 0.34%
2019/05/22 - Wed, May 22nd 2019 17:220.01511674968794 hours ago -3.21%5,730,256 0.24%
2019/05/22 - Wed, May 22nd 2019 17:270.01516988882593 hours ago -3.55%5,755,407 -0.19%
2019/05/22 - Wed, May 22nd 2019 17:320.01513970429293 hours ago -3.36%5,743,042 0.02%
2019/05/22 - Wed, May 22nd 2019 17:370.01512426728713 hours ago -3.26%5,725,842 0.32%
2019/05/22 - Wed, May 22nd 2019 17:420.01512560898373 hours ago -3.27%5,725,152 0.33%
2019/05/22 - Wed, May 22nd 2019 17:470.01498555837833 hours ago -2.37%5,711,270 0.58%
2019/05/22 - Wed, May 22nd 2019 17:520.01498732182953 hours ago -2.38%5,711,201 0.58%
2019/05/22 - Wed, May 22nd 2019 17:570.01501368313343 hours ago -2.55%5,724,292 0.35%
2019/05/22 - Wed, May 22nd 2019 18:020.01506863798553 hours ago -2.90%5,767,390 -0.40%
2019/05/22 - Wed, May 22nd 2019 18:070.01512333979533 hours ago -3.26%5,779,933 -0.62%
2019/05/22 - Wed, May 22nd 2019 18:120.01505935349283 hours ago -2.84%5,784,449 -0.69%
2019/05/22 - Wed, May 22nd 2019 18:170.01511442051493 hours ago -3.20%5,802,240 -1.00%
2019/05/22 - Wed, May 22nd 2019 18:220.01509666348843 hours ago -3.08%5,807,743 -1.09%
2019/05/22 - Wed, May 22nd 2019 18:270.01505116499372 hours ago -2.79%5,789,285 -0.78%
2019/05/22 - Wed, May 22nd 2019 18:320.01498445791382 hours ago -2.36%5,787,860 -0.75%
2019/05/22 - Wed, May 22nd 2019 18:370.01507448194572 hours ago -2.94%5,817,134 -1.25%
2019/05/22 - Wed, May 22nd 2019 18:420.01514948302822 hours ago -3.42%5,832,249 -1.51%
2019/05/22 - Wed, May 22nd 2019 18:470.0151076378032 hours ago -3.15%5,833,607 -1.53%
2019/05/22 - Wed, May 22nd 2019 18:520.01505532653332 hours ago -2.82%5,830,585 -1.48%
2019/05/22 - Wed, May 22nd 2019 18:570.01496585135032 hours ago -2.24%5,844,167 -1.71%
2019/05/22 - Wed, May 22nd 2019 19:020.01500464679662 hours ago -2.49%5,894,411 -2.55%
2019/05/22 - Wed, May 22nd 2019 19:070.01494930481492 hours ago -2.13%5,890,085 -2.48%
2019/05/22 - Wed, May 22nd 2019 19:120.01483692869992 hours ago -1.39%5,895,717 -2.57%
2019/05/22 - Wed, May 22nd 2019 19:170.01476476217982 hours ago -0.91%5,896,437 -2.58%
2019/05/22 - Wed, May 22nd 2019 19:220.01477707517072 hours ago -0.99%5,890,865 -2.49%
2019/05/22 - Wed, May 22nd 2019 19:270.01477288594571 hour ago -0.96%5,881,022 -2.33%
2019/05/22 - Wed, May 22nd 2019 19:320.01481562841821 hour ago -1.25%5,852,620 -1.85%
2019/05/22 - Wed, May 22nd 2019 19:370.0148174594071 hour ago -1.26%5,863,842 -2.04%
2019/05/22 - Wed, May 22nd 2019 19:420.01477665991291 hour ago -0.99%5,839,422 -1.63%
2019/05/22 - Wed, May 22nd 2019 19:470.01479355454911 hour ago -1.10%5,848,618 -1.78%
2019/05/22 - Wed, May 22nd 2019 19:520.0148118155751 hour ago -1.22%5,854,563 -1.88%
2019/05/22 - Wed, May 22nd 2019 19:570.014875602906459 minutes ago -1.64%5,856,436 -1.92%
2019/05/22 - Wed, May 22nd 2019 20:020.014854724559554 minutes ago -1.51%5,854,308 -1.88%
2019/05/22 - Wed, May 22nd 2019 20:070.014837912225349 minutes ago -1.39%5,842,739 -1.69%
2019/05/22 - Wed, May 22nd 2019 20:120.014839976342444 minutes ago -1.41%5,833,944 -1.54%
2019/05/22 - Wed, May 22nd 2019 20:170.014909090178339 minutes ago -1.87%5,833,102 -1.52%
2019/05/22 - Wed, May 22nd 2019 20:220.014750282013934 minutes ago -0.81%5,795,338 -0.88%
2019/05/22 - Wed, May 22nd 2019 20:270.014682399486429 minutes ago -0.35%5,763,780 -0.34%
2019/05/22 - Wed, May 22nd 2019 20:320.014679693283824 minutes ago -0.33%5,753,988 -0.17%
2019/05/22 - Wed, May 22nd 2019 20:370.01463618813119 minutes ago -0.04%5,749,123 -0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address