$0.0072

DigiByte (DGB) 1 Month Chart

This is the Past Month Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

31.31% change

What was DigiByte's best price Over the Past Month?

$0.008843 on Monday, October 14th 2019 05:17:00 PM.

What was DigiByte's lowest price Over the Past Month?

$0.0067344523 on Thursday, October 24th 2019 06:47:01 AM

Historical Past Month Trading Prices for DigiByte

DigiByte's current price is $0.0072 with a trading volume of 1,620,560 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/13 - Sun, Oct 13th 20190.008674769158951 month ago -17.30%4,113,267 -60.60%
2019/10/14 - Mon, Oct 14th 20190.008735302230481 month ago -17.87%4,098,861 -60.46%
2019/10/15 - Tue, Oct 15th 20190.0087376790775530 days ago -17.90%4,227,119 -61.66%
2019/10/16 - Wed, Oct 16th 20190.0081388733834529 days ago -11.86%4,200,899 -61.42%
2019/10/17 - Thu, Oct 17th 20190.0079095740010828 days ago -9.30%3,429,452 -52.75%
2019/10/18 - Fri, Oct 18th 20190.0080282602595627 days ago -10.64%3,652,509 -55.63%
2019/10/19 - Sat, Oct 19th 20190.0078255270240326 days ago -8.33%3,545,936 -54.30%
2019/10/20 - Sun, Oct 20th 20190.0076173227808925 days ago -5.82%2,991,724 -45.83%
2019/10/21 - Mon, Oct 21st 20190.0075742992349124 days ago -5.28%3,172,593 -48.92%
2019/10/22 - Tue, Oct 22nd 20190.0074690694756423 days ago -3.95%3,228,805 -49.81%
2019/10/23 - Wed, Oct 23rd 20190.007232565685322 days ago -0.81%3,673,999 -55.89%
2019/10/24 - Thu, Oct 24th 20190.0067989580277921 days ago 5.52%3,008,425 -46.13%
2019/10/25 - Fri, Oct 25th 20190.0068360127317420 days ago 4.94%2,810,885 -42.35%
2019/10/26 - Sat, Oct 26th 20190.0080124334645719 days ago -10.46%2,185,383 -25.85%
2019/10/27 - Sun, Oct 27th 20190.0080609353180318 days ago -11.00%2,675,481 -39.43%
2019/10/28 - Mon, Oct 28th 20190.0078727628280417 days ago -8.88%2,553,013 -36.52%
2019/10/29 - Tue, Oct 29th 20190.0074682168306316 days ago -3.94%2,479,445 -34.64%
2019/10/30 - Wed, Oct 30th 20190.0076015407570415 days ago -5.62%2,391,742 -32.24%
2019/10/31 - Thu, Oct 31st 20190.007208641473114 days ago -0.48%2,008,989 -19.33%
2019/11/01 - Fri, Nov 1st 20190.0070899488249413 days ago 1.19%1,639,889 -1.18%
2019/11/02 - Sat, Nov 2nd 20190.0069200361136112 days ago 3.67%1,663,031 -2.55%
2019/11/03 - Sun, Nov 3rd 20190.0073415603394211 days ago -2.28%1,766,159 -8.24%
2019/11/04 - Mon, Nov 4th 20190.007332818412610 days ago -2.17%1,604,156 1.02%
2019/11/05 - Tue, Nov 5th 20190.007277450023229 days ago -1.42%1,916,394 -15.44%
2019/11/06 - Wed, Nov 6th 20190.007403962088728 days ago -3.11%1,708,362 -5.14%
2019/11/07 - Thu, Nov 7th 20190.007382492682047 days ago -2.82%2,297,015 -29.45%
2019/11/08 - Fri, Nov 8th 20190.007286909489896 days ago -1.55%1,890,232 -14.27%
2019/11/09 - Sat, Nov 9th 20190.007112558892895 days ago 0.86%1,708,925 -5.17%
2019/11/10 - Sun, Nov 10th 20190.007053015326634 days ago 1.72%1,605,881 0.91%
2019/11/11 - Mon, Nov 11th 20190.007225424608933 days ago -0.71%1,516,643 6.85%
2019/11/12 - Tue, Nov 12th 20190.007011994137682 days ago 2.31%1,309,815 23.72%
2019/11/13 - Wed, Nov 13th 20190.0072285756938812 hours ago -0.75%1,462,120 10.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address