$0.0089

DigiByte (DGB) 1 Year Chart

This is the Past Year Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

331.15% change

What was DigiByte's best price Over the Past Year?

$0.034200 on Monday, September 3rd 2018 10:42:00 PM.

What was DigiByte's lowest price Over the Past Year?

$0.0079321862 on Saturday, December 15th 2018 01:37:01 AM

Historical Past Year Trading Prices for DigiByte

DigiByte's current price is $0.0089 with a trading volume of 1,520,481 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/08/25 - Sat, Aug 25th 20180.02600921 year ago -65.59%19,260,400 -92.11%
2018/08/26 - Sun, Aug 26th 20180.0253971 year ago -64.76%17,668,800 -91.39%
2018/08/27 - Mon, Aug 27th 20180.02681571 year ago -66.63%10,495,400 -85.51%
2018/08/28 - Tue, Aug 28th 20180.0292371 year ago -69.39%11,164,200 -86.38%
2018/08/29 - Wed, Aug 29th 20180.02934051 year ago -69.50%10,049,500 -84.87%
2018/08/30 - Thu, Aug 30th 20180.030156412 months ago -70.32%10,175,900 -85.06%
2018/08/31 - Fri, Aug 31st 20180.030698212 months ago -70.85%10,358,800 -85.32%
2018/09/01 - Sat, Sep 1st 20180.034109112 months ago -73.76%11,686,600 -86.99%
2018/09/02 - Sun, Sep 2nd 20180.033030412 months ago -72.91%9,697,210 -84.32%
2018/09/03 - Mon, Sep 3rd 20180.034199912 months ago -73.83%17,087,600 -91.10%
2018/09/04 - Tue, Sep 4th 20180.033666112 months ago -73.42%13,976,800 -89.12%
2018/09/05 - Wed, Sep 5th 20180.026894312 months ago -66.73%8,197,540 -81.45%
2018/09/06 - Thu, Sep 6th 20180.02565712 months ago -65.12%3,093,190 -50.84%
2018/09/07 - Fri, Sep 7th 20180.02481512 months ago -63.94%3,201,560 -52.51%
2018/09/08 - Sat, Sep 8th 20180.023806212 months ago -62.41%2,801,550 -45.73%
2018/09/09 - Sun, Sep 9th 20180.024298112 months ago -63.17%2,250,200 -32.43%
2018/09/10 - Mon, Sep 10th 20180.023688712 months ago -62.22%2,113,470 -28.06%
2018/09/11 - Tue, Sep 11th 20180.022736912 months ago -60.64%2,655,850 -42.75%
2018/09/12 - Wed, Sep 12th 20180.022124912 months ago -59.55%2,989,630 -49.14%
2018/09/13 - Thu, Sep 13th 20180.024497412 months ago -63.47%4,052,720 -62.48%
2018/09/15 - Sat, Sep 15th 20180.025060111 months ago -64.29%4,098,330 -62.90%
2018/09/16 - Sun, Sep 16th 20180.025569211 months ago -65.00%3,264,590 -53.43%
2018/09/17 - Mon, Sep 17th 20180.02537411 months ago -64.73%3,446,470 -55.88%
2018/09/18 - Tue, Sep 18th 20180.024047411 months ago -62.79%2,762,690 -44.96%
2018/09/19 - Wed, Sep 19th 20180.024995711 months ago -64.20%4,207,360 -63.86%
2018/09/20 - Thu, Sep 20th 20180.025392911 months ago -64.76%4,126,180 -63.15%
2018/09/21 - Fri, Sep 21st 20180.024992411 months ago -64.19%4,148,880 -63.35%
2018/09/22 - Sat, Sep 22nd 20180.026188711 months ago -65.83%6,591,830 -76.93%
2018/09/23 - Sun, Sep 23rd 20180.024876811 months ago -64.03%4,159,130 -63.44%
2018/09/24 - Mon, Sep 24th 20180.025892511 months ago -65.44%6,798,230 -77.63%
2018/09/25 - Tue, Sep 25th 20180.024655411 months ago -63.70%4,704,240 -67.68%
2018/09/26 - Wed, Sep 26th 20180.023968111 months ago -62.66%2,148,080 -29.22%
2018/09/27 - Thu, Sep 27th 20180.023952311 months ago -62.64%1,871,100 -18.74%
2018/09/28 - Fri, Sep 28th 20180.025380311 months ago -64.74%3,708,960 -59.01%
2018/09/29 - Sat, Sep 29th 20180.024686811 months ago -63.75%2,586,250 -41.21%
2018/09/30 - Sun, Sep 30th 20180.024944811 months ago -64.12%2,023,310 -24.85%
2018/10/01 - Mon, Oct 1st 20180.024592811 months ago -63.61%2,799,890 -45.69%
2018/10/02 - Tue, Oct 2nd 20180.024226911 months ago -63.06%3,809,040 -60.08%
2018/10/03 - Wed, Oct 3rd 20180.024611 months ago -63.62%3,546,230 -57.12%
2018/10/04 - Thu, Oct 4th 20180.024142611 months ago -62.93%2,473,250 -38.52%
2018/10/05 - Fri, Oct 5th 20180.024703611 months ago -63.77%2,939,750 -48.28%
2018/10/06 - Sat, Oct 6th 20180.026078811 months ago -65.68%4,119,790 -63.09%
2018/10/07 - Sun, Oct 7th 20180.024972711 months ago -64.16%3,384,540 -55.08%
2018/10/08 - Mon, Oct 8th 20180.025270911 months ago -64.59%2,355,700 -35.46%
2018/10/09 - Tue, Oct 9th 20180.025926211 months ago -65.48%3,245,300 -53.15%
2018/10/10 - Wed, Oct 10th 20180.025441511 months ago -64.83%3,616,400 -57.96%
2018/10/11 - Thu, Oct 11th 20180.025363911 months ago -64.72%4,012,670 -62.11%
2018/10/12 - Fri, Oct 12th 20180.022693611 months ago -60.57%2,624,400 -42.06%
2018/10/13 - Sat, Oct 13th 20180.023270211 months ago -61.54%3,178,600 -52.17%
2018/10/14 - Sun, Oct 14th 20180.023138611 months ago -61.32%2,325,370 -34.61%
2018/10/15 - Mon, Oct 15th 20180.023110410 months ago -61.28%2,627,530 -42.13%
2018/10/16 - Tue, Oct 16th 20180.024350610 months ago -63.25%2,415,720 -37.06%
2018/10/17 - Wed, Oct 17th 20180.024225510 months ago -63.06%1,821,910 -16.54%
2018/10/18 - Thu, Oct 18th 20180.023881310 months ago -62.53%2,207,980 -31.14%
2018/10/19 - Fri, Oct 19th 20180.023175910 months ago -61.39%1,967,020 -22.70%
2018/10/20 - Sat, Oct 20th 20180.02366310 months ago -62.18%2,029,350 -25.08%
2018/10/21 - Sun, Oct 21st 20180.023314610 months ago -61.62%1,777,400 -14.45%
2018/10/22 - Mon, Oct 22nd 20180.023593710 months ago -62.07%1,946,510 -21.89%
2018/10/23 - Tue, Oct 23rd 20180.022799910 months ago -60.75%2,413,240 -36.99%
2018/10/24 - Wed, Oct 24th 20180.022069310 months ago -59.45%2,026,260 -24.96%
2018/10/25 - Thu, Oct 25th 20180.022419310 months ago -60.08%1,530,820 -0.68%
2018/10/26 - Fri, Oct 26th 20180.022704510 months ago -60.58%1,582,320 -3.91%
2018/10/27 - Sat, Oct 27th 20180.022750110 months ago -60.66%2,337,010 -34.94%
2018/10/28 - Sun, Oct 28th 20180.022431710 months ago -60.11%1,729,080 -12.06%
2018/10/29 - Mon, Oct 29th 20180.022329110 months ago -59.92%1,291,960 17.69%
2018/10/30 - Tue, Oct 30th 20180.02130310 months ago -57.99%1,836,150 -17.19%
2018/10/31 - Wed, Oct 31st 20180.020889110 months ago -57.16%1,387,800 9.56%
2018/11/01 - Thu, Nov 1st 20180.021248110 months ago -57.88%2,569,480 -40.83%
2018/11/02 - Fri, Nov 2nd 20180.020753310 months ago -56.88%2,188,680 -30.53%
2018/11/03 - Sat, Nov 3rd 20180.02183510 months ago -59.02%2,838,130 -46.43%
2018/11/04 - Sun, Nov 4th 20180.021518310 months ago -58.41%1,597,420 -4.82%
2018/11/05 - Mon, Nov 5th 20180.021638710 months ago -58.64%1,977,170 -23.10%
2018/11/06 - Tue, Nov 6th 20180.02109410 months ago -57.58%2,275,440 -33.18%
2018/11/07 - Wed, Nov 7th 20180.021405610 months ago -58.19%1,908,290 -20.32%
2018/11/08 - Thu, Nov 8th 20180.021361410 months ago -58.11%1,836,930 -17.23%
2018/11/09 - Fri, Nov 9th 20180.020506610 months ago -56.36%1,223,890 24.23%
2018/11/10 - Sat, Nov 10th 20180.020227910 months ago -55.76%1,691,040 -10.09%
2018/11/11 - Sun, Nov 11th 20180.02033510 months ago -55.99%1,177,380 29.14%
2018/11/12 - Mon, Nov 12th 20180.019554610 months ago -54.24%1,217,440 24.89%
2018/11/13 - Tue, Nov 13th 20180.019860410 months ago -54.94%1,976,760 -23.08%
2018/11/14 - Wed, Nov 14th 20180.0192429 months ago -53.49%1,686,370 -9.84%
2018/11/15 - Thu, Nov 15th 20180.01691039 months ago -47.08%1,699,970 -10.56%
2018/11/16 - Fri, Nov 16th 20180.01653619 months ago -45.88%1,708,280 -10.99%
2018/11/17 - Sat, Nov 17th 20180.01680839 months ago -46.76%1,524,140 -0.24%
2018/11/18 - Sun, Nov 18th 20180.01675959 months ago -46.60%1,627,090 -6.55%
2018/11/19 - Mon, Nov 19th 20180.01674529 months ago -46.56%1,047,110 45.21%
2018/11/20 - Tue, Nov 20th 20180.01360999 months ago -34.25%1,657,870 -8.29%
2018/11/21 - Wed, Nov 21st 20180.01218339 months ago -26.55%1,898,160 -19.90%
2018/11/22 - Thu, Nov 22nd 20180.01288619 months ago -30.55%1,217,740 24.86%
2018/11/23 - Fri, Nov 23rd 20180.01207419 months ago -25.88%1,216,670 24.97%
2018/11/24 - Sat, Nov 24th 20180.01173379 months ago -23.73%1,283,230 18.49%
2018/11/25 - Sun, Nov 25th 20180.01099779 months ago -18.63%1,400,400 8.57%
2018/11/26 - Mon, Nov 26th 20180.01124639 months ago -20.43%1,481,810 2.61%
2018/11/27 - Tue, Nov 27th 20180.0106269 months ago -15.78%1,139,420 33.44%
2018/11/28 - Wed, Nov 28th 20180.0124539 months ago -28.14%2,545,650 -40.27%
2018/11/29 - Thu, Nov 29th 20180.01417669 months ago -36.87%2,490,900 -38.96%
2018/11/30 - Fri, Nov 30th 20180.0138041070789 months ago -35.17%1,582,200 -3.90%
2018/12/01 - Sat, Dec 1st 20180.01275131607629 months ago -29.82%2,342,034 -35.08%
2018/12/02 - Sun, Dec 2nd 20180.01372349133659 months ago -34.79%1,998,852 -23.93%
2018/12/03 - Mon, Dec 3rd 20180.01317329756989 months ago -32.07%1,007,666 50.89%
2018/12/04 - Tue, Dec 4th 20180.01188476996169 months ago -24.70%1,100,248 38.19%
2018/12/05 - Wed, Dec 5th 20180.01209055080929 months ago -25.98%985,296 54.32%
2018/12/06 - Thu, Dec 6th 20180.01104015978259 months ago -18.94%1,067,338 42.46%
2018/12/07 - Fri, Dec 7th 20180.01024486232769 months ago -12.65%1,308,710 16.18%
2018/12/08 - Sat, Dec 8th 20180.009839339206579 months ago -9.05%1,863,366 -18.40%
2018/12/09 - Sun, Dec 9th 20180.009769072101239 months ago -8.39%1,223,750 24.25%
2018/12/10 - Mon, Dec 10th 20180.009976652730469 months ago -10.30%1,323,379 14.89%
2018/12/11 - Tue, Dec 11th 20180.009447132758399 months ago -5.27%1,125,587 35.08%
2018/12/12 - Wed, Dec 12th 20180.008794411683789 months ago 1.76%1,902,322 -20.07%
2018/12/13 - Thu, Dec 13th 20180.008801878974349 months ago 1.67%1,299,642 16.99%
2018/12/14 - Fri, Dec 14th 20180.007998041834158 months ago 11.89%1,035,510 46.83%
2018/12/15 - Sat, Dec 15th 20180.007932186201168 months ago 12.82%880,425 72.70%
2018/12/16 - Sun, Dec 16th 20180.008309684023848 months ago 7.69%922,381 64.84%
2018/12/17 - Mon, Dec 17th 20180.008361192762158 months ago 7.03%860,084 76.78%
2018/12/18 - Tue, Dec 18th 20180.01010695523788 months ago -11.46%1,723,409 -11.77%
2018/12/19 - Wed, Dec 19th 20180.01154685998738 months ago -22.50%2,002,434 -24.07%
2018/12/20 - Thu, Dec 20th 20180.01088891698088 months ago -17.82%1,879,124 -19.09%
2018/12/21 - Fri, Dec 21st 20180.01214051286488 months ago -26.29%1,850,529 -17.84%
2018/12/22 - Sat, Dec 22nd 20180.010335376138 months ago -13.41%1,414,576 7.49%
2018/12/23 - Sun, Dec 23rd 20180.01148821661998 months ago -22.10%1,122,525 35.45%
2018/12/24 - Mon, Dec 24th 20180.01205554051358 months ago -25.77%944,802 60.93%
2018/12/25 - Tue, Dec 25th 20180.01118748742488 months ago -20.01%1,287,504 18.10%
2018/12/26 - Wed, Dec 26th 20180.01073314545988 months ago -16.62%1,237,079 22.91%
2018/12/27 - Thu, Dec 27th 20180.01036921508898 months ago -13.70%861,528 76.49%
2018/12/28 - Fri, Dec 28th 20180.009630889292548 months ago -7.08%852,576 78.34%
2018/12/29 - Sat, Dec 29th 20180.01068684480228 months ago -16.26%1,756,465 -13.44%
2018/12/30 - Sun, Dec 30th 20180.01060712140518 months ago -15.63%1,664,966 -8.68%
2018/12/31 - Mon, Dec 31st 20180.01068759572978 months ago -16.27%668,112 127.58%
2019/01/01 - Tue, Jan 1st 20190.01024522375848 months ago -12.65%731,770 107.78%
2019/01/02 - Wed, Jan 2nd 20190.01070693091018 months ago -16.42%1,485,719 2.34%
2019/01/03 - Thu, Jan 3rd 20190.01076451444238 months ago -16.87%1,109,745 37.01%
2019/01/04 - Fri, Jan 4th 20190.01071717603058 months ago -16.50%1,489,709 2.07%
2019/01/05 - Sat, Jan 5th 20190.01073268761688 months ago -16.62%1,155,989 31.53%
2019/01/06 - Sun, Jan 6th 20190.01086695730668 months ago -17.65%3,124,833 -51.34%
2019/01/07 - Mon, Jan 7th 20190.01159661517898 months ago -22.83%1,557,106 -2.35%
2019/01/08 - Tue, Jan 8th 20190.01194208609628 months ago -25.06%2,051,868 -25.90%
2019/01/09 - Wed, Jan 9th 20190.01167126522678 months ago -23.32%1,535,203 -0.96%
2019/01/10 - Thu, Jan 10th 20190.01161011000798 months ago -22.92%1,322,879 14.94%
2019/01/11 - Fri, Jan 11th 20190.01028055979698 months ago -12.95%1,854,204 -18.00%
2019/01/12 - Sat, Jan 12th 20190.01004178506338 months ago -10.88%1,246,976 21.93%
2019/01/13 - Sun, Jan 13th 20190.0100487194837 months ago -10.94%1,089,182 39.60%
2019/01/14 - Mon, Jan 14th 20190.009453946672567 months ago -5.34%973,122 56.25%
2019/01/15 - Tue, Jan 15th 20190.01006301074647 months ago -11.07%1,385,565 9.74%
2019/01/16 - Wed, Jan 16th 20190.00961583947577 months ago -6.93%875,950 73.58%
2019/01/17 - Thu, Jan 17th 20190.009853631984987 months ago -9.18%991,465 53.36%
2019/01/18 - Fri, Jan 18th 20190.009936875538537 months ago -9.94%581,110 161.65%
2019/01/19 - Sat, Jan 19th 20190.01011646265477 months ago -11.54%1,685,928 -9.81%
2019/01/20 - Sun, Jan 20th 20190.01001277262837 months ago -10.62%754,055 101.64%
2019/01/21 - Mon, Jan 21st 20190.00962528467637 months ago -7.03%592,560 156.60%
2019/01/22 - Tue, Jan 22nd 20190.009702305487177 months ago -7.76%1,329,198 14.39%
2019/01/23 - Wed, Jan 23rd 20190.009719777895027 months ago -7.93%882,969 72.20%
2019/01/24 - Thu, Jan 24th 20190.009351702229877 months ago -4.31%1,303,759 16.62%
2019/01/25 - Fri, Jan 25th 20190.009584356861427 months ago -6.63%687,603 121.13%
2019/01/26 - Sat, Jan 26th 20190.009392629050567 months ago -4.72%409,385 271.41%
2019/01/27 - Sun, Jan 27th 20190.009366863056687 months ago -4.46%335,046 353.81%
2019/01/28 - Mon, Jan 28th 20190.00911227178837 months ago -1.79%492,848 208.51%
2019/01/29 - Tue, Jan 29th 20190.008743311594287 months ago 2.35%857,891 77.23%
2019/01/30 - Wed, Jan 30th 20190.008476303103267 months ago 5.58%636,610 138.84%
2019/01/31 - Thu, Jan 31st 20190.009088481947897 months ago -1.53%785,635 93.54%
2019/02/01 - Fri, Feb 1st 20190.008712359617897 months ago 2.72%422,146 260.18%
2019/02/02 - Sat, Feb 2nd 20190.008995346392767 months ago -0.52%675,248 125.17%
2019/02/03 - Sun, Feb 3rd 20190.009003529220787 months ago -0.61%494,233 207.64%
2019/02/04 - Mon, Feb 4th 20190.008699965846537 months ago 2.86%388,312 291.56%
2019/02/05 - Tue, Feb 5th 20190.008739770588087 months ago 2.39%486,732 212.39%
2019/02/06 - Wed, Feb 6th 20190.008511732667877 months ago 5.14%670,838 126.65%
2019/02/07 - Thu, Feb 7th 20190.008239453636017 months ago 8.61%643,725 136.20%
2019/02/08 - Fri, Feb 8th 20190.008337704510117 months ago 7.33%528,583 187.65%
2019/02/09 - Sat, Feb 9th 20190.00939665891957 months ago -4.76%995,587 52.72%
2019/02/10 - Sun, Feb 10th 20190.009569009797567 months ago -6.48%486,623 212.46%
2019/02/11 - Mon, Feb 11th 20190.009042228371147 months ago -1.03%1,023,481 48.56%
2019/02/12 - Tue, Feb 12th 20190.008799492693516 months ago 1.70%1,355,200 12.20%
2019/02/13 - Wed, Feb 13th 20190.008766520138056 months ago 2.08%739,514 105.61%
2019/02/14 - Thu, Feb 14th 20190.008866766368076 months ago 0.93%774,555 96.30%
2019/02/15 - Fri, Feb 15th 20190.008965729623126 months ago -0.19%571,099 166.24%
2019/02/16 - Sat, Feb 16th 20190.009054341094466 months ago -1.16%499,154 204.61%
2019/02/17 - Sun, Feb 17th 20190.008965017260186 months ago -0.18%517,060 194.06%
2019/02/18 - Mon, Feb 18th 20190.009409344970746 months ago -4.89%1,278,943 18.89%
2019/02/19 - Tue, Feb 19th 20190.009862351462136 months ago -9.26%925,457 64.30%
2019/02/20 - Wed, Feb 20th 20190.00971706379076 months ago -7.90%1,100,372 38.18%
2019/02/21 - Thu, Feb 21st 20190.01012480285196 months ago -11.61%2,224,707 -31.65%
2019/02/22 - Fri, Feb 22nd 20190.0101329891276 months ago -11.68%2,471,695 -38.48%
2019/02/23 - Sat, Feb 23rd 20190.01044459621536 months ago -14.32%2,048,796 -25.79%
2019/02/24 - Sun, Feb 24th 20190.01211066440566 months ago -26.11%3,069,641 -50.47%
2019/02/25 - Mon, Feb 25th 20190.01023993556566 months ago -12.61%2,410,370 -36.92%
2019/02/26 - Tue, Feb 26th 20190.01066027360116 months ago -16.05%2,238,295 -32.07%
2019/02/27 - Wed, Feb 27th 20190.01057707317926 months ago -15.39%2,018,695 -24.68%
2019/02/28 - Thu, Feb 28th 20190.010687738476 months ago -16.27%2,089,899 -27.25%
2019/03/01 - Fri, Mar 1st 20190.0110855677176 months ago -19.27%753,342 101.83%
2019/03/02 - Sat, Mar 2nd 20190.01144776995466 months ago -21.83%1,539,538 -1.24%
2019/03/03 - Sun, Mar 3rd 20190.0115262876146 months ago -22.36%1,412,030 7.68%
2019/03/04 - Mon, Mar 4th 20190.01129231785236 months ago -20.75%783,459 94.07%
2019/03/05 - Tue, Mar 5th 20190.01072127924936 months ago -16.53%1,025,022 48.34%
2019/03/06 - Wed, Mar 6th 20190.01112727779166 months ago -19.58%1,729,865 -12.10%
2019/03/07 - Thu, Mar 7th 20190.01146642752116 months ago -21.95%932,757 63.01%
2019/03/08 - Fri, Mar 8th 20190.01169703126116 months ago -23.49%1,243,856 22.24%
2019/03/09 - Sat, Mar 9th 20190.01199998101946 months ago -25.42%1,880,653 -19.15%
2019/03/10 - Sun, Mar 10th 20190.01293258338116 months ago -30.80%1,343,324 13.19%
2019/03/11 - Mon, Mar 11th 20190.01282828081796 months ago -30.24%921,329 65.03%
2019/03/12 - Tue, Mar 12th 20190.01303341345476 months ago -31.34%1,667,852 -8.84%
2019/03/13 - Wed, Mar 13th 20190.01440109378456 months ago -37.86%8,675,630 -82.47%
2019/03/14 - Thu, Mar 14th 20190.01426965280755 months ago -37.29%2,387,399 -36.31%
2019/03/15 - Fri, Mar 15th 20190.01414318394325 months ago -36.73%1,614,451 -5.82%
2019/03/16 - Sat, Mar 16th 20190.01425814435355 months ago -37.24%1,088,435 39.69%
2019/03/17 - Sun, Mar 17th 20190.0145255672335 months ago -38.39%1,055,784 44.01%
2019/03/18 - Mon, Mar 18th 20190.01459604627935 months ago -38.69%946,459 60.65%
2019/03/19 - Tue, Mar 19th 20190.01366946458235 months ago -34.53%1,528,729 -0.54%
2019/03/20 - Wed, Mar 20th 20190.01350040842825 months ago -33.71%997,768 52.39%
2019/03/21 - Thu, Mar 21st 20190.01342780561155 months ago -33.35%1,331,030 14.23%
2019/03/22 - Fri, Mar 22nd 20190.0127751012885 months ago -29.95%1,007,745 50.88%
2019/03/23 - Sat, Mar 23rd 20190.01455853598215 months ago -38.53%2,866,546 -46.96%
2019/03/24 - Sun, Mar 24th 20190.01462260580485 months ago -38.80%2,728,637 -44.28%
2019/03/25 - Mon, Mar 25th 20190.01443869357755 months ago -38.02%2,460,607 -38.21%
2019/03/26 - Tue, Mar 26th 20190.0123913725545 months ago -27.78%1,048,970 44.95%
2019/03/27 - Wed, Mar 27th 20190.01230963222315 months ago -27.30%1,349,618 12.66%
2019/03/28 - Thu, Mar 28th 20190.01268000071615 months ago -29.42%1,197,357 26.99%
2019/03/29 - Fri, Mar 29th 20190.01234160489235 months ago -27.49%983,390 54.62%
2019/03/30 - Sat, Mar 30th 20190.01226028557715 months ago -27.01%3,498,040 -56.53%
2019/03/31 - Sun, Mar 31st 20190.01230357155045 months ago -27.27%3,072,064 -50.51%
2019/04/01 - Mon, Apr 1st 20190.01278822826765 months ago -30.02%2,651,911 -42.66%
2019/04/02 - Tue, Apr 2nd 20190.01308502370955 months ago -31.61%2,430,219 -37.43%
2019/04/03 - Wed, Apr 3rd 20190.0144802257795 months ago -38.20%5,117,877 -70.29%
2019/04/04 - Thu, Apr 4th 20190.01506505424715 months ago -40.60%5,455,758 -72.13%
2019/04/05 - Fri, Apr 5th 20190.01456425506545 months ago -38.56%1,625,117 -6.44%
2019/04/06 - Sat, Apr 6th 20190.01503741536645 months ago -40.49%1,602,085 -5.09%
2019/04/07 - Sun, Apr 7th 20190.01478563544115 months ago -39.48%1,694,971 -10.29%
2019/04/08 - Mon, Apr 8th 20190.01502626939685 months ago -40.44%1,707,115 -10.93%
2019/04/09 - Tue, Apr 9th 20190.01466761381975 months ago -38.99%3,948,210 -61.49%
2019/04/10 - Wed, Apr 10th 20190.01405994080725 months ago -36.35%2,050,412 -25.85%
2019/04/11 - Thu, Apr 11th 20190.01367375675475 months ago -34.55%1,934,484 -21.40%
2019/04/12 - Fri, Apr 12th 20190.01264758183145 months ago -29.24%1,844,209 -17.55%
2019/04/13 - Sat, Apr 13th 20190.01288019329934 months ago -30.52%1,530,952 -0.68%
2019/04/14 - Sun, Apr 14th 20190.01324172113944 months ago -32.42%1,055,246 44.09%
2019/04/15 - Mon, Apr 15th 20190.01308865433634 months ago -31.63%1,042,001 45.92%
2019/04/16 - Tue, Apr 16th 20190.01277389213964 months ago -29.94%1,708,861 -11.02%
2019/04/17 - Wed, Apr 17th 20190.01310216939834 months ago -31.70%1,530,640 -0.66%
2019/04/18 - Thu, Apr 18th 20190.01327695886694 months ago -32.60%1,159,208 31.17%
2019/04/19 - Fri, Apr 19th 20190.01360989359234 months ago -34.25%1,766,758 -13.94%
2019/04/20 - Sat, Apr 20th 20190.01347153759744 months ago -33.57%1,211,338 25.52%
2019/04/21 - Sun, Apr 21st 20190.01329595538294 months ago -32.69%1,350,056 12.62%
2019/04/22 - Mon, Apr 22nd 20190.01271601431194 months ago -29.62%1,228,571 23.76%
2019/04/23 - Tue, Apr 23rd 20190.01302795263794 months ago -31.31%1,466,836 3.66%
2019/04/24 - Wed, Apr 24th 20190.0129118934074 months ago -30.69%1,557,708 -2.39%
2019/04/25 - Thu, Apr 25th 20190.01224822663754 months ago -26.94%2,192,107 -30.64%
2019/04/26 - Fri, Apr 26th 20190.01099603444174 months ago -18.62%1,651,289 -7.92%
2019/04/27 - Sat, Apr 27th 20190.01131202485834 months ago -20.89%1,496,791 1.58%
2019/04/28 - Sun, Apr 28th 20190.0110123797234 months ago -18.74%1,282,526 18.55%
2019/04/29 - Mon, Apr 29th 20190.01077030172624 months ago -16.91%999,717 52.09%
2019/04/30 - Tue, Apr 30th 20190.01058805094534 months ago -15.48%1,443,709 5.32%
2019/05/01 - Wed, May 1st 20190.01031753633294 months ago -13.26%1,456,531 4.39%
2019/05/02 - Thu, May 2nd 20190.01063808942734 months ago -15.88%1,399,654 8.63%
2019/05/03 - Fri, May 3rd 20190.01055139772844 months ago -15.19%1,865,182 -18.48%
2019/05/04 - Sat, May 4th 20190.01069822659454 months ago -16.35%2,001,550 -24.03%
2019/05/05 - Sun, May 5th 20190.01010316618174 months ago -11.42%1,920,788 -20.84%
2019/05/06 - Mon, May 6th 20190.01008762083474 months ago -11.29%1,413,042 7.60%
2019/05/07 - Tue, May 7th 20190.01051494359754 months ago -14.89%1,797,258 -15.40%
2019/05/08 - Wed, May 8th 20190.01051100876854 months ago -14.86%2,077,555 -26.81%
2019/05/09 - Thu, May 9th 20190.01026499701854 months ago -12.82%2,066,669 -26.43%
2019/05/10 - Fri, May 10th 20190.01010667914644 months ago -11.45%2,464,710 -38.31%
2019/05/11 - Sat, May 11th 20190.01052148984144 months ago -14.95%2,219,445 -31.49%
2019/05/12 - Sun, May 12th 20190.01155743828054 months ago -22.57%3,769,933 -59.67%
2019/05/13 - Mon, May 13th 20190.01061532801883 months ago -15.70%3,151,088 -51.75%
2019/05/14 - Tue, May 14th 20190.01042836874553 months ago -14.19%3,156,750 -51.83%
2019/05/15 - Wed, May 15th 20190.01120300643133 months ago -20.12%3,622,205 -58.02%
2019/05/16 - Thu, May 16th 20190.01485862039613 months ago -39.77%6,911,766 -78.00%
2019/05/17 - Fri, May 17th 20190.01301657043783 months ago -31.25%6,022,867 -74.75%
2019/05/18 - Sat, May 18th 20190.01266971006313 months ago -29.37%4,216,704 -63.94%
2019/05/19 - Sun, May 19th 20190.01296119337893 months ago -30.96%3,882,069 -60.83%
2019/05/20 - Mon, May 20th 20190.01241259819163 months ago -27.90%4,933,395 -69.18%
2019/05/21 - Tue, May 21st 20190.01255461525123 months ago -28.72%3,338,924 -54.46%
2019/05/22 - Wed, May 22nd 20190.01458258698863 months ago -38.63%4,811,089 -68.40%
2019/05/23 - Thu, May 23rd 20190.01433881877913 months ago -37.59%4,479,102 -66.05%
2019/05/24 - Fri, May 24th 20190.01460210386843 months ago -38.71%3,471,497 -56.20%
2019/05/25 - Sat, May 25th 20190.01547835476213 months ago -42.18%4,106,231 -62.97%
2019/05/26 - Sun, May 26th 20190.01589823365913 months ago -43.71%5,199,660 -70.76%
2019/05/27 - Mon, May 27th 20190.0166554423883 months ago -46.27%4,763,213 -68.08%
2019/05/28 - Tue, May 28th 20190.01649887377793 months ago -45.76%4,484,780 -66.10%
2019/05/29 - Wed, May 29th 20190.01581187994753 months ago -43.40%4,782,565 -68.21%
2019/05/30 - Thu, May 30th 20190.01665091941553 months ago -46.26%4,334,571 -64.92%
2019/05/31 - Fri, May 31st 20190.01469551124143 months ago -39.10%4,219,490 -63.97%
2019/06/01 - Sat, Jun 1st 20190.01517082590243 months ago -41.01%4,000,522 -61.99%
2019/06/02 - Sun, Jun 2nd 20190.01593051569183 months ago -43.82%4,072,183 -62.66%
2019/06/03 - Mon, Jun 3rd 20190.01610544171083 months ago -44.43%3,540,735 -57.06%
2019/06/04 - Tue, Jun 4th 20190.0149398509183 months ago -40.10%3,363,257 -54.79%
2019/06/05 - Wed, Jun 5th 20190.01416564742953 months ago -36.83%3,486,276 -56.39%
2019/06/06 - Thu, Jun 6th 20190.0143726895633 months ago -37.74%3,244,270 -53.13%
2019/06/07 - Fri, Jun 7th 20190.01434442739283 months ago -37.61%2,943,895 -48.35%
2019/06/08 - Sat, Jun 8th 20190.01460693615583 months ago -38.73%2,786,176 -45.43%
2019/06/09 - Sun, Jun 9th 20190.01381152280993 months ago -35.21%2,716,799 -44.03%
2019/06/10 - Mon, Jun 10th 20190.01301426658283 months ago -31.24%3,047,850 -50.11%
2019/06/11 - Tue, Jun 11th 20190.01281381983533 months ago -30.16%2,937,822 -48.24%
2019/06/12 - Wed, Jun 12th 20190.01253411287212 months ago -28.60%3,218,949 -52.76%
2019/06/13 - Thu, Jun 13th 20190.01247928778972 months ago -28.29%2,489,862 -38.93%
2019/06/14 - Fri, Jun 14th 20190.01213912639912 months ago -26.28%1,651,564 -7.94%
2019/06/15 - Sat, Jun 15th 20190.01270778980672 months ago -29.58%2,535,286 -40.03%
2019/06/16 - Sun, Jun 16th 20190.01276494432932 months ago -29.89%2,019,767 -24.72%
2019/06/17 - Mon, Jun 17th 20190.0129165451132 months ago -30.72%2,171,576 -29.98%
2019/06/18 - Tue, Jun 18th 20190.01273499228942 months ago -29.73%1,651,373 -7.93%
2019/06/19 - Wed, Jun 19th 20190.01329777112832 months ago -32.70%1,949,724 -22.02%
2019/06/20 - Thu, Jun 20th 20190.01531753194492 months ago -41.58%3,167,305 -51.99%
2019/06/21 - Fri, Jun 21st 20190.01419468383472 months ago -36.96%1,856,665 -18.11%
2019/06/22 - Sat, Jun 22nd 20190.01381978987392 months ago -35.25%1,746,990 -12.97%
2019/06/23 - Sun, Jun 23rd 20190.01439855916482 months ago -37.85%2,204,615 -31.03%
2019/06/24 - Mon, Jun 24th 20190.01369143740442 months ago -34.64%1,126,379 34.99%
2019/06/25 - Tue, Jun 25th 20190.01405386489562 months ago -36.32%1,329,822 14.34%
2019/06/26 - Wed, Jun 26th 20190.01463162816982 months ago -38.84%1,811,813 -16.08%
2019/06/27 - Thu, Jun 27th 20190.01304911526292 months ago -31.42%3,835,033 -60.35%
2019/06/28 - Fri, Jun 28th 20190.01213360521712 months ago -26.25%2,514,037 -39.52%
2019/06/29 - Sat, Jun 29th 20190.01210864093942 months ago -26.09%1,555,279 -2.24%
2019/06/30 - Sun, Jun 30th 20190.01277723360482 months ago -29.96%1,515,413 0.33%
2019/07/01 - Mon, Jul 1st 20190.01221457280512 months ago -26.74%1,278,501 18.93%
2019/07/02 - Tue, Jul 2nd 20190.01261136507762 months ago -29.04%1,429,910 6.33%
2019/07/03 - Wed, Jul 3rd 20190.0122291915652 months ago -26.82%1,890,924 -19.59%
2019/07/04 - Thu, Jul 4th 20190.01212241041782 months ago -26.18%1,572,936 -3.33%
2019/07/05 - Fri, Jul 5th 20190.01195473210212 months ago -25.14%1,014,780 49.83%
2019/07/06 - Sat, Jul 6th 20190.01170459386282 months ago -23.54%1,177,978 29.08%
2019/07/07 - Sun, Jul 7th 20190.01236137492572 months ago -27.61%1,093,127 39.09%
2019/07/08 - Mon, Jul 8th 20190.01364267757132 months ago -34.40%5,351,163 -71.59%
2019/07/09 - Tue, Jul 9th 20190.01320092247732 months ago -32.21%2,939,447 -48.27%
2019/07/10 - Wed, Jul 10th 20190.01341163665122 months ago -33.27%1,649,997 -7.85%
2019/07/11 - Thu, Jul 11th 20190.01250459742432 months ago -28.43%5,347,393 -71.57%
2019/07/12 - Fri, Jul 12th 20190.0120054754811 month ago -25.46%2,434,471 -37.54%
2019/07/13 - Sat, Jul 13th 20190.01282207061751 month ago -30.21%1,608,139 -5.45%
2019/07/14 - Sun, Jul 14th 20190.01279781476241 month ago -30.07%1,692,724 -10.18%
2019/07/15 - Mon, Jul 15th 20190.01144126995651 month ago -21.78%1,478,100 2.87%
2019/07/16 - Tue, Jul 16th 20190.01171446511471 month ago -23.61%2,357,501 -35.50%
2019/07/17 - Wed, Jul 17th 20190.01013999201791 month ago -11.75%1,821,205 -16.51%
2019/07/18 - Thu, Jul 18th 20190.01116030440811 month ago -19.81%1,753,402 -13.28%
2019/07/19 - Fri, Jul 19th 20190.0119222238131 month ago -24.94%2,177,733 -30.18%
2019/07/20 - Sat, Jul 20th 20190.01143178169241 month ago -21.72%2,039,501 -25.45%
2019/07/21 - Sun, Jul 21st 20190.01198278325651 month ago -25.32%2,728,054 -44.26%
2019/07/22 - Mon, Jul 22nd 20190.01188137699451 month ago -24.68%1,328,086 14.49%
2019/07/23 - Tue, Jul 23rd 20190.01127159419951 month ago -20.61%1,132,480 34.26%
2019/07/24 - Wed, Jul 24th 20190.0105859054761 month ago -15.46%1,469,520 3.47%
2019/07/25 - Thu, Jul 25th 20190.01105439680471 month ago -19.05%1,231,159 23.50%
2019/07/26 - Fri, Jul 26th 20190.01077119845921 month ago -16.92%1,125,551 35.09%
2019/07/27 - Sat, Jul 27th 20190.011106030174530 days ago -19.42%1,233,207 23.29%
2019/07/28 - Sun, Jul 28th 20190.010561762333829 days ago -15.27%912,687 66.59%
2019/07/29 - Mon, Jul 29th 20190.010612497118428 days ago -15.67%847,659 79.37%
2019/07/30 - Tue, Jul 30th 20190.010263399690827 days ago -12.81%1,328,208 14.48%
2019/07/31 - Wed, Jul 31st 20190.010429022501526 days ago -14.19%1,002,970 51.60%
2019/08/01 - Thu, Aug 1st 20190.01055501741125 days ago -15.22%861,206 76.55%
2019/08/02 - Fri, Aug 2nd 20190.010665060937324 days ago -16.09%1,610,958 -5.62%
2019/08/03 - Sat, Aug 3rd 20190.010077359427223 days ago -11.20%2,407,481 -36.84%
2019/08/04 - Sun, Aug 4th 20190.010220048947622 days ago -12.44%1,187,404 28.05%
2019/08/05 - Mon, Aug 5th 20190.010061821770221 days ago -11.06%1,424,648 6.73%
2019/08/06 - Tue, Aug 6th 20190.011341577208420 days ago -21.10%3,570,448 -57.41%
2019/08/07 - Wed, Aug 7th 20190.010048740359319 days ago -10.94%2,418,994 -37.14%
2019/08/08 - Thu, Aug 8th 20190.010016434458418 days ago -10.66%1,894,772 -19.75%
2019/08/09 - Fri, Aug 9th 20190.0098441262915617 days ago -9.09%1,438,696 5.68%
2019/08/10 - Sat, Aug 10th 20190.0094130759117416 days ago -4.93%1,184,852 28.33%
2019/08/11 - Sun, Aug 11th 20190.0094172652740315 days ago -4.97%1,244,555 22.17%
2019/08/12 - Mon, Aug 12th 20190.010733042158214 days ago -16.62%1,541,244 -1.35%
2019/08/13 - Tue, Aug 13th 20190.009603234014213 days ago -6.81%1,105,358 37.56%
2019/08/14 - Wed, Aug 14th 20190.0094411537652812 days ago -5.21%1,160,057 31.07%
2019/08/15 - Thu, Aug 15th 20190.0094031227932811 days ago -4.83%1,499,829 1.38%
2019/08/16 - Fri, Aug 16th 20190.0092883927192310 days ago -3.65%1,512,684 0.52%
2019/08/17 - Sat, Aug 17th 20190.009115225821459 days ago -1.82%1,205,058 26.17%
2019/08/18 - Sun, Aug 18th 20190.008965552980628 days ago -0.18%1,028,056 47.90%
2019/08/19 - Mon, Aug 19th 20190.009089712729987 days ago -1.55%889,490 70.94%
2019/08/20 - Tue, Aug 20th 20190.009334866095586 days ago -4.13%1,243,053 22.32%
2019/08/21 - Wed, Aug 21st 20190.009114977513675 days ago -1.82%1,353,792 12.31%
2019/08/22 - Thu, Aug 22nd 20190.008651194574044 days ago 3.44%1,731,888 -12.21%
2019/08/23 - Fri, Aug 23rd 20190.008915489475013 days ago 0.38%1,730,895 -12.16%
2019/08/24 - Sat, Aug 24th 20190.009432303532582 days ago -5.12%1,524,488 -0.26%
2019/08/25 - Sun, Aug 25th 20190.0088813264577720 hours ago 0.76%1,589,546 -4.34%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address