$0.0089

DigiByte (DGB) 3 Month Chart

This is the Past 3 Months Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

93.54% change

What was DigiByte's best price Over the Past 3 Months?

$0.016566 on Tuesday, May 28th 2019 12:37:00 AM.

What was DigiByte's lowest price Over the Past 3 Months?

$0.0085595310 on Thursday, August 22nd 2019 11:42:00 AM

Historical Past 3 Months Trading Prices for DigiByte

DigiByte's current price is $0.0089 with a trading volume of 1,520,481 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/25 - Sat, May 25th 20190.01591738577433 months ago -43.78%5,490,263 -72.31%
2019/05/26 - Sun, May 26th 20190.01572571206763 months ago -43.09%5,316,582 -71.40%
2019/05/27 - Mon, May 27th 20190.01587623257263 months ago -43.63%4,398,451 -65.43%
2019/05/28 - Tue, May 28th 20190.0165659175083 months ago -45.98%4,561,756 -66.67%
2019/05/29 - Wed, May 29th 20190.01584308117693 months ago -43.51%4,932,584 -69.17%
2019/05/30 - Thu, May 30th 20190.01651470111053 months ago -45.81%4,259,365 -64.30%
2019/05/31 - Fri, May 31st 20190.01458849456043 months ago -38.66%4,192,882 -63.74%
2019/06/01 - Sat, Jun 1st 20190.01518446324673 months ago -41.06%4,006,267 -62.05%
2019/06/02 - Sun, Jun 2nd 20190.01560158137543 months ago -42.64%3,807,763 -60.07%
2019/06/03 - Mon, Jun 3rd 20190.01619174876733 months ago -44.73%3,851,565 -60.52%
2019/06/04 - Tue, Jun 4th 20190.01507525067723 months ago -40.64%3,336,382 -54.43%
2019/06/05 - Wed, Jun 5th 20190.01407534793 months ago -36.42%3,478,242 -56.29%
2019/06/06 - Thu, Jun 6th 20190.01432635194383 months ago -37.53%3,303,550 -53.97%
2019/06/07 - Fri, Jun 7th 20190.01447797391133 months ago -38.19%2,881,680 -47.24%
2019/06/08 - Sat, Jun 8th 20190.01465000597183 months ago -38.91%2,867,427 -46.97%
2019/06/09 - Sun, Jun 9th 20190.01390187456183 months ago -35.63%2,728,993 -44.28%
2019/06/10 - Mon, Jun 10th 20190.01281185423933 months ago -30.15%2,991,021 -49.17%
2019/06/11 - Tue, Jun 11th 20190.01315837082363 months ago -31.99%2,986,871 -49.09%
2019/06/12 - Wed, Jun 12th 20190.01251931598262 months ago -28.52%3,290,632 -53.79%
2019/06/13 - Thu, Jun 13th 20190.01269235992972 months ago -29.49%2,536,172 -40.05%
2019/06/14 - Fri, Jun 14th 20190.01238444093542 months ago -27.74%1,678,298 -9.40%
2019/06/15 - Sat, Jun 15th 20190.01256581387912 months ago -28.78%2,515,411 -39.55%
2019/06/16 - Sun, Jun 16th 20190.01273197605082 months ago -29.71%2,010,568 -24.38%
2019/06/17 - Mon, Jun 17th 20190.01293349905582 months ago -30.81%2,162,876 -29.70%
2019/06/18 - Tue, Jun 18th 20190.01263999044342 months ago -29.20%1,663,238 -8.58%
2019/06/19 - Wed, Jun 19th 20190.01301303961652 months ago -31.23%1,923,640 -20.96%
2019/06/20 - Thu, Jun 20th 20190.01529946456942 months ago -41.51%3,022,897 -49.70%
2019/06/21 - Fri, Jun 21st 20190.01424835528262 months ago -37.19%1,929,734 -21.21%
2019/06/22 - Sat, Jun 22nd 20190.01370577770932 months ago -34.71%1,647,791 -7.73%
2019/06/23 - Sun, Jun 23rd 20190.0148970644622 months ago -39.93%2,252,192 -32.49%
2019/06/24 - Mon, Jun 24th 20190.01383202279212 months ago -35.30%1,192,303 27.52%
2019/06/25 - Tue, Jun 25th 20190.01379645795672 months ago -35.14%1,334,051 13.97%
2019/06/26 - Wed, Jun 26th 20190.01461452903192 months ago -38.77%1,755,910 -13.41%
2019/06/27 - Thu, Jun 27th 20190.01292972203622 months ago -30.79%3,816,420 -60.16%
2019/06/28 - Fri, Jun 28th 20190.01206966822732 months ago -25.86%2,692,599 -43.53%
2019/06/29 - Sat, Jun 29th 20190.01232795875242 months ago -27.41%1,586,843 -4.18%
2019/06/30 - Sun, Jun 30th 20190.01270661586022 months ago -29.57%1,538,940 -1.20%
2019/07/01 - Mon, Jul 1st 20190.01216060352242 months ago -26.41%1,270,240 19.70%
2019/07/02 - Tue, Jul 2nd 20190.01267664359852 months ago -29.41%1,394,179 9.06%
2019/07/03 - Wed, Jul 3rd 20190.0120214978472 months ago -25.56%1,867,745 -18.59%
2019/07/04 - Thu, Jul 4th 20190.0121296101352 months ago -26.22%1,568,930 -3.09%
2019/07/05 - Fri, Jul 5th 20190.01200101700642 months ago -25.43%1,046,118 45.35%
2019/07/06 - Sat, Jul 6th 20190.01184550805732 months ago -24.45%1,193,384 27.41%
2019/07/07 - Sun, Jul 7th 20190.01229781634982 months ago -27.23%1,119,393 35.83%
2019/07/08 - Mon, Jul 8th 20190.01363913952262 months ago -34.39%5,258,695 -71.09%
2019/07/09 - Tue, Jul 9th 20190.01290226087532 months ago -30.64%2,958,679 -48.61%
2019/07/10 - Wed, Jul 10th 20190.01329298816152 months ago -32.68%1,604,058 -5.21%
2019/07/11 - Thu, Jul 11th 20190.01255134861132 months ago -28.70%5,372,808 -71.70%
2019/07/12 - Fri, Jul 12th 20190.01213332473251 month ago -26.24%2,303,850 -34.00%
2019/07/13 - Sat, Jul 13th 20190.01286699084991 month ago -30.45%1,826,579 -16.76%
2019/07/14 - Sun, Jul 14th 20190.012980100551 month ago -31.06%1,641,550 -7.38%
2019/07/15 - Mon, Jul 15th 20190.01135022954831 month ago -21.16%1,497,834 1.51%
2019/07/16 - Tue, Jul 16th 20190.01184359590821 month ago -24.44%2,334,194 -34.86%
2019/07/17 - Wed, Jul 17th 20190.01062921477811 month ago -15.81%1,826,781 -16.77%
2019/07/18 - Thu, Jul 18th 20190.01093491835041 month ago -18.16%1,835,142 -17.15%
2019/07/19 - Fri, Jul 19th 20190.01180170611821 month ago -24.17%2,096,787 -27.49%
2019/07/20 - Sat, Jul 20th 20190.01200564463331 month ago -25.46%2,080,430 -26.92%
2019/07/21 - Sun, Jul 21st 20190.01230112432641 month ago -27.25%2,473,260 -38.52%
2019/07/22 - Mon, Jul 22nd 20190.01187247358441 month ago -24.62%1,288,855 17.97%
2019/07/23 - Tue, Jul 23rd 20190.01117555597311 month ago -19.92%1,115,115 36.35%
2019/07/24 - Wed, Jul 24th 20190.01045918402571 month ago -14.44%1,464,660 3.81%
2019/07/25 - Thu, Jul 25th 20190.0109864638861 month ago -18.55%1,094,450 38.93%
2019/07/26 - Fri, Jul 26th 20190.01079426850131 month ago -17.09%1,192,043 27.55%
2019/07/27 - Sat, Jul 27th 20190.011155461520730 days ago -19.78%1,256,905 20.97%
2019/07/28 - Sun, Jul 28th 20190.010567665347629 days ago -15.32%951,954 59.72%
2019/07/29 - Mon, Jul 29th 20190.010664059653528 days ago -16.08%816,098 86.31%
2019/07/30 - Tue, Jul 30th 20190.010350384069727 days ago -13.54%1,302,871 16.70%
2019/07/31 - Wed, Jul 31st 20190.010499625224726 days ago -14.77%982,143 54.81%
2019/08/01 - Thu, Aug 1st 20190.010570402888225 days ago -15.34%885,422 71.72%
2019/08/02 - Fri, Aug 2nd 20190.010456411450424 days ago -14.42%1,440,393 5.56%
2019/08/03 - Sat, Aug 3rd 20190.010066679731523 days ago -11.10%2,567,855 -40.79%
2019/08/04 - Sun, Aug 4th 20190.010330224001822 days ago -13.37%1,200,856 26.62%
2019/08/05 - Mon, Aug 5th 20190.010070358684121 days ago -11.14%1,314,891 15.64%
2019/08/06 - Tue, Aug 6th 20190.011405896700120 days ago -21.54%3,561,782 -57.31%
2019/08/07 - Wed, Aug 7th 20190.010031960655419 days ago -10.80%2,472,648 -38.51%
2019/08/08 - Thu, Aug 8th 20190.0099497727026118 days ago -10.06%1,911,900 -20.47%
2019/08/09 - Fri, Aug 9th 20190.0098758776286417 days ago -9.39%1,443,091 5.36%
2019/08/10 - Sat, Aug 10th 20190.0093868709914616 days ago -4.66%1,161,700 30.88%
2019/08/11 - Sun, Aug 11th 20190.0093447653964115 days ago -4.24%1,289,954 17.87%
2019/08/12 - Mon, Aug 12th 20190.0098878533959214 days ago -9.50%1,424,358 6.75%
2019/08/13 - Tue, Aug 13th 20190.0096261214149213 days ago -7.03%1,122,512 35.45%
2019/08/14 - Wed, Aug 14th 20190.0093812773695412 days ago -4.61%1,129,266 34.64%
2019/08/15 - Thu, Aug 15th 20190.0090232212378511 days ago -0.82%1,371,369 10.87%
2019/08/16 - Fri, Aug 16th 20190.0093422842025310 days ago -4.21%1,554,790 -2.21%
2019/08/17 - Sat, Aug 17th 20190.009210608878639 days ago -2.84%1,232,981 23.32%
2019/08/18 - Sun, Aug 18th 20190.009076900236428 days ago -1.41%1,050,299 44.77%
2019/08/19 - Mon, Aug 19th 20190.009053425175077 days ago -1.15%869,276 74.91%
2019/08/20 - Tue, Aug 20th 20190.009295284623266 days ago -3.73%1,215,162 25.13%
2019/08/21 - Wed, Aug 21st 20190.009193315079915 days ago -2.66%1,384,974 9.78%
2019/08/22 - Thu, Aug 22nd 20190.008703945130634 days ago 2.82%1,685,137 -9.77%
2019/08/23 - Fri, Aug 23rd 20190.008993455755543 days ago -0.49%1,792,954 -15.20%
2019/08/24 - Sat, Aug 24th 20190.009533786799652 days ago -6.13%1,515,565 0.32%
2019/08/25 - Sun, Aug 25th 20190.009131553392121 hours ago -2.00%1,584,269 -4.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address