$0.0072

DigiByte (DGB) 3 Month Chart

This is the Past 3 Months Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

47.85% change

What was DigiByte's best price Over the Past 3 Months?

$0.009561 on Tuesday, August 13th 2019 01:17:01 PM.

What was DigiByte's lowest price Over the Past 3 Months?

$0.0064662851 on Tuesday, September 24th 2019 09:17:01 PM

Historical Past 3 Months Trading Prices for DigiByte

DigiByte's current price is $0.0072 with a trading volume of 1,620,560 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/13 - Tue, Aug 13th 20190.009560703997643 months ago -24.96%1,080,546 49.98%
2019/08/14 - Wed, Aug 14th 20190.009404436910333 months ago -23.72%1,124,575 44.10%
2019/08/15 - Thu, Aug 15th 20190.009016044867523 months ago -20.43%1,374,517 17.90%
2019/08/16 - Fri, Aug 16th 20190.009253942892833 months ago -22.48%1,556,096 4.14%
2019/08/17 - Sat, Aug 17th 20190.009144721904683 months ago -21.55%1,229,843 31.77%
2019/08/18 - Sun, Aug 18th 20190.00895587901413 months ago -19.90%1,043,365 55.32%
2019/08/19 - Mon, Aug 19th 20190.009057070746473 months ago -20.79%859,480 88.55%
2019/08/20 - Tue, Aug 20th 20190.009395093579933 months ago -23.64%1,209,124 34.03%
2019/08/21 - Wed, Aug 21st 20190.009213798604573 months ago -22.14%1,398,530 15.88%
2019/08/22 - Thu, Aug 22nd 20190.008759115883413 months ago -18.10%1,692,008 -4.22%
2019/08/23 - Fri, Aug 23rd 20190.008943599044113 months ago -19.79%1,800,840 -10.01%
2019/08/24 - Sat, Aug 24th 20190.009509921889253 months ago -24.56%1,493,306 8.52%
2019/08/25 - Sun, Aug 25th 20190.00913174810343 months ago -21.44%1,593,191 1.72%
2019/08/26 - Mon, Aug 26th 20190.009240959434353 months ago -22.37%1,535,378 5.55%
2019/08/27 - Tue, Aug 27th 20190.009138020519663 months ago -21.49%2,264,742 -28.44%
2019/08/28 - Wed, Aug 28th 20190.008691601344233 months ago -17.46%2,381,515 -31.95%
2019/08/29 - Thu, Aug 29th 20190.008070038591113 months ago -11.10%2,718,648 -40.39%
2019/08/30 - Fri, Aug 30th 20190.007977089778273 months ago -10.07%2,709,987 -40.20%
2019/08/31 - Sat, Aug 31st 20190.007994900567532 months ago -10.27%2,705,161 -40.09%
2019/09/01 - Sun, Sep 1st 20190.008041157110332 months ago -10.78%2,226,070 -27.20%
2019/09/02 - Mon, Sep 2nd 20190.008295971299262 months ago -13.52%2,383,069 -32.00%
2019/09/03 - Tue, Sep 3rd 20190.008712150192892 months ago -17.66%2,512,392 -35.50%
2019/09/04 - Wed, Sep 4th 20190.00850831400472 months ago -15.68%3,171,078 -48.90%
2019/09/05 - Thu, Sep 5th 20190.008652177613712 months ago -17.08%2,671,161 -39.33%
2019/09/06 - Fri, Sep 6th 20190.007983586335482 months ago -10.14%3,026,443 -46.45%
2019/09/07 - Sat, Sep 7th 20190.007948080272722 months ago -9.74%2,675,733 -39.43%
2019/09/08 - Sun, Sep 8th 20190.008041130934052 months ago -10.78%2,781,246 -41.73%
2019/09/09 - Mon, Sep 9th 20190.008438774766422 months ago -14.99%3,297,556 -50.86%
2019/09/10 - Tue, Sep 10th 20190.008220517067132 months ago -12.73%2,751,159 -41.10%
2019/09/11 - Wed, Sep 11th 20190.008056757577672 months ago -10.96%2,910,620 -44.32%
2019/09/12 - Thu, Sep 12th 20190.007964485811622 months ago -9.93%1,518,111 6.75%
2019/09/13 - Fri, Sep 13th 20190.008126238910382 months ago -11.72%3,000,489 -45.99%
2019/09/14 - Sat, Sep 14th 20190.008346565105492 months ago -14.05%3,000,618 -45.99%
2019/09/15 - Sun, Sep 15th 20190.00802169274412 months ago -10.57%2,911,081 -44.33%
2019/09/16 - Mon, Sep 16th 20190.007926215260592 months ago -9.49%2,690,266 -39.76%
2019/09/17 - Tue, Sep 17th 20190.007788003611482 months ago -7.88%2,784,580 -41.80%
2019/09/18 - Wed, Sep 18th 20190.008054800321292 months ago -10.94%3,149,540 -48.55%
2019/09/19 - Thu, Sep 19th 20190.008431799357622 months ago -14.92%3,536,922 -54.18%
2019/09/20 - Fri, Sep 20th 20190.008239897747932 months ago -12.94%3,418,780 -52.60%
2019/09/21 - Sat, Sep 21st 20190.008169539280632 months ago -12.19%3,665,264 -55.79%
2019/09/22 - Sun, Sep 22nd 20190.007982224696552 months ago -10.13%3,695,736 -56.15%
2019/09/23 - Mon, Sep 23rd 20190.007782154842622 months ago -7.81%3,470,654 -53.31%
2019/09/24 - Tue, Sep 24th 20190.007611532219732 months ago -5.75%3,000,946 -46.00%
2019/09/25 - Wed, Sep 25th 20190.006814761399112 months ago 5.27%3,917,129 -58.63%
2019/09/26 - Thu, Sep 26th 20190.007229753263362 months ago -0.77%4,388,511 -63.07%
2019/09/27 - Fri, Sep 27th 20190.007372848930272 months ago -2.70%3,941,705 -58.89%
2019/09/28 - Sat, Sep 28th 20190.007726422978042 months ago -7.15%4,547,757 -64.37%
2019/09/29 - Sun, Sep 29th 20190.007737890316022 months ago -7.29%3,820,965 -57.59%
2019/09/30 - Mon, Sep 30th 20190.007579460879111 month ago -5.35%3,456,372 -53.11%
2019/10/01 - Tue, Oct 1st 20190.007532043921851 month ago -4.75%3,893,785 -58.38%
2019/10/02 - Wed, Oct 2nd 20190.00760794312851 month ago -5.70%3,476,261 -53.38%
2019/10/03 - Thu, Oct 3rd 20190.007461504526961 month ago -3.85%3,422,361 -52.65%
2019/10/04 - Fri, Oct 4th 20190.007487182562391 month ago -4.18%2,853,412 -43.21%
2019/10/05 - Sat, Oct 5th 20190.007475027879321 month ago -4.03%3,102,414 -47.76%
2019/10/06 - Sun, Oct 6th 20190.007352232224171 month ago -2.42%3,264,421 -50.36%
2019/10/07 - Mon, Oct 7th 20190.007253816252671 month ago -1.10%3,499,038 -53.69%
2019/10/08 - Tue, Oct 8th 20190.007782018121491 month ago -7.81%3,488,322 -53.54%
2019/10/09 - Wed, Oct 9th 20190.007910445047671 month ago -9.31%2,225,318 -27.18%
2019/10/10 - Thu, Oct 10th 20190.00842115378921 month ago -14.81%2,682,021 -39.58%
2019/10/11 - Fri, Oct 11th 20190.008566847036661 month ago -16.26%4,433,720 -63.45%
2019/10/12 - Sat, Oct 12th 20190.008556276251381 month ago -16.16%4,224,606 -61.64%
2019/10/13 - Sun, Oct 13th 20190.008687177739391 month ago -17.42%4,485,304 -63.87%
2019/10/14 - Mon, Oct 14th 20190.008691909645641 month ago -17.46%4,161,919 -61.06%
2019/10/15 - Tue, Oct 15th 20190.0086968781169129 days ago -17.51%4,156,736 -61.01%
2019/10/16 - Wed, Oct 16th 20190.0081657902569528 days ago -12.15%4,175,648 -61.19%
2019/10/17 - Thu, Oct 17th 20190.007883707829727 days ago -9.00%3,432,883 -52.79%
2019/10/18 - Fri, Oct 18th 20190.0079615193418926 days ago -9.89%3,552,759 -54.39%
2019/10/19 - Sat, Oct 19th 20190.0078201136136825 days ago -8.26%3,594,655 -54.92%
2019/10/20 - Sun, Oct 20th 20190.0075464504134624 days ago -4.94%2,904,535 -44.21%
2019/10/21 - Mon, Oct 21st 20190.0075901607780623 days ago -5.48%3,219,383 -49.66%
2019/10/22 - Tue, Oct 22nd 20190.0074690694756423 days ago -3.95%3,228,805 -49.81%
2019/10/23 - Wed, Oct 23rd 20190.007232565685322 days ago -0.81%3,673,999 -55.89%
2019/10/24 - Thu, Oct 24th 20190.0067989580277921 days ago 5.52%3,008,425 -46.13%
2019/10/25 - Fri, Oct 25th 20190.0068360127317420 days ago 4.94%2,810,885 -42.35%
2019/10/26 - Sat, Oct 26th 20190.0080124334645719 days ago -10.46%2,185,383 -25.85%
2019/10/27 - Sun, Oct 27th 20190.0080609353180318 days ago -11.00%2,675,481 -39.43%
2019/10/28 - Mon, Oct 28th 20190.0078727628280417 days ago -8.88%2,553,013 -36.52%
2019/10/29 - Tue, Oct 29th 20190.0074682168306316 days ago -3.94%2,479,445 -34.64%
2019/10/30 - Wed, Oct 30th 20190.0076015407570415 days ago -5.62%2,391,742 -32.24%
2019/10/31 - Thu, Oct 31st 20190.007208641473114 days ago -0.48%2,008,989 -19.33%
2019/11/01 - Fri, Nov 1st 20190.0070899488249413 days ago 1.19%1,639,889 -1.18%
2019/11/02 - Sat, Nov 2nd 20190.0069200361136112 days ago 3.67%1,663,031 -2.55%
2019/11/03 - Sun, Nov 3rd 20190.0073415603394211 days ago -2.28%1,766,159 -8.24%
2019/11/04 - Mon, Nov 4th 20190.007332818412610 days ago -2.17%1,604,156 1.02%
2019/11/05 - Tue, Nov 5th 20190.007277450023229 days ago -1.42%1,916,394 -15.44%
2019/11/06 - Wed, Nov 6th 20190.007403962088728 days ago -3.11%1,708,362 -5.14%
2019/11/07 - Thu, Nov 7th 20190.007382492682047 days ago -2.82%2,297,015 -29.45%
2019/11/08 - Fri, Nov 8th 20190.007286909489896 days ago -1.55%1,890,232 -14.27%
2019/11/09 - Sat, Nov 9th 20190.007112558892895 days ago 0.86%1,708,925 -5.17%
2019/11/10 - Sun, Nov 10th 20190.007053015326634 days ago 1.72%1,605,881 0.91%
2019/11/11 - Mon, Nov 11th 20190.007225424608933 days ago -0.71%1,516,643 6.85%
2019/11/12 - Tue, Nov 12th 20190.007011994137682 days ago 2.31%1,309,815 23.72%
2019/11/13 - Wed, Nov 13th 20190.0072285756938812 hours ago -0.75%1,462,120 10.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address