$0.0016

DigitalNote (XDN) 1 Day Chart

This is the Past Day Trading Prices for DigitalNote Price Chart.

loading
DigitalNote XDN DigitalNote XDN DigitalNote Price Prediction DigitalNote Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.46% change

What was DigitalNote's best price Over the Past Day?

$0.001782 on Monday, June 17th 2019 11:07:00 PM.

What was DigitalNote's lowest price Over the Past Day?

$0.0015986877 on Tuesday, June 18th 2019 02:37:01 PM

Historical Past Day Trading Prices for DigitalNote

DigitalNote's current price is $0.0016 with a trading volume of 26,536 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:270.001708091033624 hours ago -3.58%13,913 90.73%
2019/06/17 - Mon, Jun 17th 2019 15:320.0017080698681424 hours ago -3.58%14,053 88.83%
2019/06/17 - Mon, Jun 17th 2019 15:370.0016689791768524 hours ago -1.32%13,949 90.24%
2019/06/17 - Mon, Jun 17th 2019 15:420.0016680467239624 hours ago -1.26%13,942 90.33%
2019/06/17 - Mon, Jun 17th 2019 15:470.0016517257179324 hours ago -0.29%13,821 92.00%
2019/06/17 - Mon, Jun 17th 2019 15:520.0016546708003724 hours ago -0.46%13,848 91.62%
2019/06/17 - Mon, Jun 17th 2019 15:570.0016536449948423 hours ago -0.40%13,840 91.73%
2019/06/17 - Mon, Jun 17th 2019 16:020.0016564377831523 hours ago -0.57%13,891 91.03%
2019/06/17 - Mon, Jun 17th 2019 16:070.0017512882748123 hours ago -5.95%14,151 87.52%
2019/06/17 - Mon, Jun 17th 2019 16:120.0017509963082523 hours ago -5.94%14,152 87.51%
2019/06/17 - Mon, Jun 17th 2019 16:170.001749838410423 hours ago -5.88%14,143 87.63%
2019/06/17 - Mon, Jun 17th 2019 16:220.0017425759179223 hours ago -5.48%14,095 88.27%
2019/06/17 - Mon, Jun 17th 2019 16:270.0017452064361923 hours ago -5.63%14,068 88.63%
2019/06/17 - Mon, Jun 17th 2019 16:320.0017469113302323 hours ago -5.72%14,080 88.47%
2019/06/17 - Mon, Jun 17th 2019 16:370.0017482626312723 hours ago -5.79%14,091 88.32%
2019/06/17 - Mon, Jun 17th 2019 16:420.0017507653012623 hours ago -5.93%14,108 88.09%
2019/06/17 - Mon, Jun 17th 2019 16:470.0017504261664123 hours ago -5.91%14,122 87.91%
2019/06/17 - Mon, Jun 17th 2019 16:520.0016952386830523 hours ago -2.85%14,136 87.72%
2019/06/17 - Mon, Jun 17th 2019 16:570.0016956819144222 hours ago -2.87%14,138 87.69%
2019/06/17 - Mon, Jun 17th 2019 17:020.0016960060920822 hours ago -2.89%14,142 87.64%
2019/06/17 - Mon, Jun 17th 2019 17:070.0016978266554422 hours ago -2.99%14,154 87.48%
2019/06/17 - Mon, Jun 17th 2019 17:120.001755825518122 hours ago -6.20%14,177 87.18%
2019/06/17 - Mon, Jun 17th 2019 17:170.0017564935583722 hours ago -6.23%14,183 87.10%
2019/06/17 - Mon, Jun 17th 2019 17:220.0017578940532822 hours ago -6.31%14,428 83.92%
2019/06/17 - Mon, Jun 17th 2019 17:270.0017583395548422 hours ago -6.33%14,432 83.87%
2019/06/17 - Mon, Jun 17th 2019 17:320.0017589288310622 hours ago -6.36%14,449 83.65%
2019/06/17 - Mon, Jun 17th 2019 17:370.0017574334092722 hours ago -6.28%14,448 83.67%
2019/06/17 - Mon, Jun 17th 2019 17:420.0017009092004222 hours ago -3.17%14,458 83.54%
2019/06/17 - Mon, Jun 17th 2019 17:470.0017025583169522 hours ago -3.26%14,468 83.41%
2019/06/17 - Mon, Jun 17th 2019 17:520.0017033268872122 hours ago -3.31%14,474 83.34%
2019/06/17 - Mon, Jun 17th 2019 17:570.0017024440511721 hours ago -3.26%14,471 83.37%
2019/06/17 - Mon, Jun 17th 2019 18:020.0017023851478421 hours ago -3.25%14,450 83.64%
2019/06/17 - Mon, Jun 17th 2019 18:070.0017055494474921 hours ago -3.43%14,439 83.78%
2019/06/17 - Mon, Jun 17th 2019 18:120.0017057130806221 hours ago -3.44%14,422 84.00%
2019/06/17 - Mon, Jun 17th 2019 18:170.0017068183754521 hours ago -3.50%14,431 83.88%
2019/06/17 - Mon, Jun 17th 2019 18:220.0017032496816521 hours ago -3.30%14,407 84.19%
2019/06/17 - Mon, Jun 17th 2019 18:270.0017032484539121 hours ago -3.30%14,405 84.21%
2019/06/17 - Mon, Jun 17th 2019 18:320.0017005369157521 hours ago -3.15%14,384 84.48%
2019/06/17 - Mon, Jun 17th 2019 18:370.0017043555739721 hours ago -3.37%14,411 84.14%
2019/06/17 - Mon, Jun 17th 2019 18:420.0017019811408421 hours ago -3.23%14,396 84.33%
2019/06/17 - Mon, Jun 17th 2019 18:470.0017042917491821 hours ago -3.36%14,411 84.14%
2019/06/17 - Mon, Jun 17th 2019 18:520.0017056228645221 hours ago -3.44%14,420 84.02%
2019/06/17 - Mon, Jun 17th 2019 18:570.0017060713421920 hours ago -3.46%14,422 84.00%
2019/06/17 - Mon, Jun 17th 2019 19:020.0017071411283320 hours ago -3.52%14,432 83.87%
2019/06/17 - Mon, Jun 17th 2019 19:070.0017087826659520 hours ago -3.62%14,444 83.72%
2019/06/17 - Mon, Jun 17th 2019 19:120.0017117037653720 hours ago -3.78%14,466 83.44%
2019/06/17 - Mon, Jun 17th 2019 19:170.0017138816585420 hours ago -3.90%14,483 83.22%
2019/06/17 - Mon, Jun 17th 2019 19:220.0017148553251720 hours ago -3.96%14,576 82.05%
2019/06/17 - Mon, Jun 17th 2019 19:270.00167718164120 hours ago -1.80%14,735 80.09%
2019/06/17 - Mon, Jun 17th 2019 19:320.0016813487389920 hours ago -2.04%14,765 79.72%
2019/06/17 - Mon, Jun 17th 2019 19:370.0016777514265620 hours ago -1.83%14,725 80.21%
2019/06/17 - Mon, Jun 17th 2019 19:420.0016759861680320 hours ago -1.73%14,707 80.43%
2019/06/17 - Mon, Jun 17th 2019 19:470.0016687661882720 hours ago -1.30%14,654 81.08%
2019/06/17 - Mon, Jun 17th 2019 19:520.0016721887375420 hours ago -1.51%14,678 80.79%
2019/06/17 - Mon, Jun 17th 2019 19:570.0016707718173319 hours ago -1.42%14,668 80.91%
2019/06/17 - Mon, Jun 17th 2019 20:020.0016765914358819 hours ago -1.76%14,709 80.41%
2019/06/17 - Mon, Jun 17th 2019 20:070.001680856634519 hours ago -2.01%14,758 79.81%
2019/06/17 - Mon, Jun 17th 2019 20:120.0016804031552219 hours ago -1.99%14,764 79.73%
2019/06/17 - Mon, Jun 17th 2019 20:170.0016750120571419 hours ago -1.67%14,729 80.16%
2019/06/17 - Mon, Jun 17th 2019 20:220.0016754937912419 hours ago -1.70%14,733 80.11%
2019/06/17 - Mon, Jun 17th 2019 20:270.0016785186883319 hours ago -1.88%14,755 79.84%
2019/06/17 - Mon, Jun 17th 2019 20:320.0016766309405419 hours ago -1.77%14,910 77.97%
2019/06/17 - Mon, Jun 17th 2019 20:370.0016752568606719 hours ago -1.69%14,899 78.11%
2019/06/17 - Mon, Jun 17th 2019 20:420.0016692823732819 hours ago -1.33%14,854 78.65%
2019/06/17 - Mon, Jun 17th 2019 20:470.0016651740804519 hours ago -1.09%14,823 79.02%
2019/06/17 - Mon, Jun 17th 2019 20:520.0016687987964119 hours ago -1.31%14,846 78.74%
2019/06/17 - Mon, Jun 17th 2019 20:570.0016713520215618 hours ago -1.46%14,869 78.47%
2019/06/17 - Mon, Jun 17th 2019 21:020.0016684915271418 hours ago -1.29%14,847 78.73%
2019/06/17 - Mon, Jun 17th 2019 21:070.0017594983088918 hours ago -6.39%15,063 76.17%
2019/06/17 - Mon, Jun 17th 2019 21:120.0017025510492418 hours ago -3.26%15,130 75.39%
2019/06/17 - Mon, Jun 17th 2019 21:170.001695537069618 hours ago -2.86%15,076 76.01%
2019/06/17 - Mon, Jun 17th 2019 21:220.0017026926358718 hours ago -3.27%15,126 75.43%
2019/06/17 - Mon, Jun 17th 2019 21:270.0017046432685518 hours ago -3.38%15,287 73.59%
2019/06/17 - Mon, Jun 17th 2019 21:320.0017053137724318 hours ago -3.42%15,292 73.53%
2019/06/17 - Mon, Jun 17th 2019 21:370.0017047680356718 hours ago -3.39%15,290 73.55%
2019/06/17 - Mon, Jun 17th 2019 21:420.001702057824318 hours ago -3.23%15,006 76.84%
2019/06/17 - Mon, Jun 17th 2019 21:470.0017017227984118 hours ago -3.22%15,087 75.89%
2019/06/17 - Mon, Jun 17th 2019 21:520.0017048229845918 hours ago -3.39%15,087 75.89%
2019/06/17 - Mon, Jun 17th 2019 21:570.0017058785871417 hours ago -3.45%14,964 77.33%
2019/06/17 - Mon, Jun 17th 2019 22:020.001707230677617 hours ago -3.53%14,416 84.07%
2019/06/17 - Mon, Jun 17th 2019 22:070.0017078888379417 hours ago -3.57%14,423 83.98%
2019/06/17 - Mon, Jun 17th 2019 22:120.0017672194016117 hours ago -6.80%14,281 85.81%
2019/06/17 - Mon, Jun 17th 2019 22:170.0017718063452117 hours ago -7.04%14,310 85.44%
2019/06/17 - Mon, Jun 17th 2019 22:220.001770904406317 hours ago -7.00%14,307 85.48%
2019/06/17 - Mon, Jun 17th 2019 22:270.001771746420717 hours ago -7.04%14,311 85.42%
2019/06/17 - Mon, Jun 17th 2019 22:320.0017731383525717 hours ago -7.11%14,324 85.26%
2019/06/17 - Mon, Jun 17th 2019 22:370.0017724079374717 hours ago -7.08%14,320 85.31%
2019/06/17 - Mon, Jun 17th 2019 22:420.001771172399317 hours ago -7.01%14,301 85.55%
2019/06/17 - Mon, Jun 17th 2019 22:470.0017751729958317 hours ago -7.22%14,115 88.00%
2019/06/17 - Mon, Jun 17th 2019 22:520.0017760794113417 hours ago -7.27%13,888 91.07%
2019/06/17 - Mon, Jun 17th 2019 22:570.0017775224957916 hours ago -7.34%13,898 90.93%
2019/06/17 - Mon, Jun 17th 2019 23:020.0017797215984116 hours ago -7.46%13,913 90.73%
2019/06/17 - Mon, Jun 17th 2019 23:070.0017819362663616 hours ago -7.57%13,929 90.51%
2019/06/17 - Mon, Jun 17th 2019 23:120.001721515765516 hours ago -4.33%13,932 90.47%
2019/06/17 - Mon, Jun 17th 2019 23:170.0017297016462816 hours ago -4.78%13,987 89.72%
2019/06/17 - Mon, Jun 17th 2019 23:220.0017216178975916 hours ago -4.33%13,939 90.37%
2019/06/17 - Mon, Jun 17th 2019 23:270.0017166394787516 hours ago -4.06%13,862 91.43%
2019/06/17 - Mon, Jun 17th 2019 23:320.0017181049086816 hours ago -4.14%13,870 91.32%
2019/06/17 - Mon, Jun 17th 2019 23:370.0016793328560916 hours ago -1.93%16,014 65.71%
2019/06/17 - Mon, Jun 17th 2019 23:420.0017772778094816 hours ago -7.33%16,266 63.14%
2019/06/17 - Mon, Jun 17th 2019 23:470.0017773741334716 hours ago -7.34%16,193 63.87%
2019/06/17 - Mon, Jun 17th 2019 23:520.0017751541809816 hours ago -7.22%16,175 64.06%
2019/06/17 - Mon, Jun 17th 2019 23:570.001772974374915 hours ago -7.11%15,982 66.04%
2019/06/18 - Tue, Jun 18th 2019 00:020.001774930781715 hours ago -7.21%15,994 65.91%
2019/06/18 - Tue, Jun 18th 2019 00:070.0017756557039515 hours ago -7.25%16,002 65.83%
2019/06/18 - Tue, Jun 18th 2019 00:120.0017742060111715 hours ago -7.17%15,990 65.95%
2019/06/18 - Tue, Jun 18th 2019 00:170.0017701641878415 hours ago -6.96%15,960 66.27%
2019/06/18 - Tue, Jun 18th 2019 00:220.0017697920175915 hours ago -6.94%15,956 66.31%
2019/06/18 - Tue, Jun 18th 2019 00:270.0017663826983615 hours ago -6.76%15,911 66.78%
2019/06/18 - Tue, Jun 18th 2019 00:320.0017138650990915 hours ago -3.90%15,936 66.52%
2019/06/18 - Tue, Jun 18th 2019 00:370.0017102060351815 hours ago -3.70%16,188 63.92%
2019/06/18 - Tue, Jun 18th 2019 00:420.0016784123939315 hours ago -1.87%16,002 65.83%
2019/06/18 - Tue, Jun 18th 2019 00:470.0016761153782715 hours ago -1.74%15,985 66.01%
2019/06/18 - Tue, Jun 18th 2019 00:520.0017716585088415 hours ago -7.04%16,118 64.64%
2019/06/18 - Tue, Jun 18th 2019 00:570.0017106089231814 hours ago -3.72%14,417 84.06%
2019/06/18 - Tue, Jun 18th 2019 01:020.0016759430898314 hours ago -1.73%14,495 83.07%
2019/06/18 - Tue, Jun 18th 2019 01:070.0017299467066814 hours ago -4.79%14,459 83.53%
2019/06/18 - Tue, Jun 18th 2019 01:120.0017305359070314 hours ago -4.83%14,444 83.72%
2019/06/18 - Tue, Jun 18th 2019 01:170.0017277435384914 hours ago -4.67%14,426 83.95%
2019/06/18 - Tue, Jun 18th 2019 01:220.0017297200567414 hours ago -4.78%14,436 83.82%
2019/06/18 - Tue, Jun 18th 2019 01:270.0017694498844814 hours ago -6.92%14,715 80.33%
2019/06/18 - Tue, Jun 18th 2019 01:320.0017706752331914 hours ago -6.98%14,738 80.05%
2019/06/18 - Tue, Jun 18th 2019 01:370.0017721456667114 hours ago -7.06%14,593 81.84%
2019/06/18 - Tue, Jun 18th 2019 01:420.0017122920034114 hours ago -3.81%15,138 75.29%
2019/06/18 - Tue, Jun 18th 2019 01:470.0017131541261214 hours ago -3.86%15,144 75.22%
2019/06/18 - Tue, Jun 18th 2019 01:520.0017139525219414 hours ago -3.91%15,152 75.13%
2019/06/18 - Tue, Jun 18th 2019 01:570.0017119673425113 hours ago -3.79%15,138 75.29%
2019/06/18 - Tue, Jun 18th 2019 02:020.0017681472635513 hours ago -6.85%15,028 76.58%
2019/06/18 - Tue, Jun 18th 2019 02:070.001708556348613 hours ago -3.60%14,986 77.07%
2019/06/18 - Tue, Jun 18th 2019 02:120.0017098818238413 hours ago -3.68%15,024 76.62%
2019/06/18 - Tue, Jun 18th 2019 02:170.0017096577381113 hours ago -3.66%15,024 76.62%
2019/06/18 - Tue, Jun 18th 2019 02:220.0017064839098313 hours ago -3.49%15,001 76.89%
2019/06/18 - Tue, Jun 18th 2019 02:270.0017051742283513 hours ago -3.41%14,989 77.04%
2019/06/18 - Tue, Jun 18th 2019 02:320.0017058932748813 hours ago -3.45%14,994 76.98%
2019/06/18 - Tue, Jun 18th 2019 02:370.0017062964997613 hours ago -3.48%14,997 76.94%
2019/06/18 - Tue, Jun 18th 2019 02:420.0017066327812213 hours ago -3.49%14,999 76.92%
2019/06/18 - Tue, Jun 18th 2019 02:470.0017066506567713 hours ago -3.50%15,014 76.74%
2019/06/18 - Tue, Jun 18th 2019 02:520.001763813108213 hours ago -6.62%15,129 75.40%
2019/06/18 - Tue, Jun 18th 2019 02:570.001761976525812 hours ago -6.53%15,332 73.08%
2019/06/18 - Tue, Jun 18th 2019 03:020.0017603838079712 hours ago -6.44%15,319 73.22%
2019/06/18 - Tue, Jun 18th 2019 03:070.0017639332733712 hours ago -6.63%15,910 66.79%
2019/06/18 - Tue, Jun 18th 2019 03:120.0017645072652712 hours ago -6.66%15,915 66.74%
2019/06/18 - Tue, Jun 18th 2019 03:170.0017636237899412 hours ago -6.61%15,909 66.80%
2019/06/18 - Tue, Jun 18th 2019 03:220.0016679639097512 hours ago -1.26%16,727 58.64%
2019/06/18 - Tue, Jun 18th 2019 03:270.0016674011349112 hours ago -1.22%16,737 58.55%
2019/06/18 - Tue, Jun 18th 2019 03:320.0016662406082212 hours ago -1.15%16,728 58.63%
2019/06/18 - Tue, Jun 18th 2019 03:370.0016654568768412 hours ago -1.11%16,720 58.71%
2019/06/18 - Tue, Jun 18th 2019 03:420.0016672761594712 hours ago -1.22%16,735 58.57%
2019/06/18 - Tue, Jun 18th 2019 03:470.0016675769313712 hours ago -1.23%16,737 58.55%
2019/06/18 - Tue, Jun 18th 2019 03:520.0016693729781912 hours ago -1.34%16,752 58.40%
2019/06/18 - Tue, Jun 18th 2019 03:570.0017626043957511 hours ago -6.56%17,056 55.58%
2019/06/18 - Tue, Jun 18th 2019 04:020.001761885362511 hours ago -6.52%17,051 55.63%
2019/06/18 - Tue, Jun 18th 2019 04:070.0017644239893511 hours ago -6.66%17,071 55.44%
2019/06/18 - Tue, Jun 18th 2019 04:120.0017654006560711 hours ago -6.71%17,081 55.35%
2019/06/18 - Tue, Jun 18th 2019 04:170.0017679116054611 hours ago -6.84%17,089 55.28%
2019/06/18 - Tue, Jun 18th 2019 04:220.0017658977176611 hours ago -6.73%17,067 55.48%
2019/06/18 - Tue, Jun 18th 2019 04:270.0017668283755211 hours ago -6.78%17,047 55.66%
2019/06/18 - Tue, Jun 18th 2019 04:320.0017660384869811 hours ago -6.74%17,041 55.72%
2019/06/18 - Tue, Jun 18th 2019 04:370.0017643791630211 hours ago -6.65%17,120 55.00%
2019/06/18 - Tue, Jun 18th 2019 04:420.0017631951693311 hours ago -6.59%17,110 55.09%
2019/06/18 - Tue, Jun 18th 2019 04:470.0017613887251611 hours ago -6.49%18,165 46.08%
2019/06/18 - Tue, Jun 18th 2019 04:520.0017614294069111 hours ago -6.50%18,166 46.08%
2019/06/18 - Tue, Jun 18th 2019 04:570.0017618729707710 hours ago -6.52%18,181 45.95%
2019/06/18 - Tue, Jun 18th 2019 05:020.0017611238410 hours ago -6.48%18,224 45.61%
2019/06/18 - Tue, Jun 18th 2019 05:070.0017607989482910 hours ago -6.46%18,219 45.65%
2019/06/18 - Tue, Jun 18th 2019 05:120.0017578109997210 hours ago -6.30%18,193 45.86%
2019/06/18 - Tue, Jun 18th 2019 05:170.0017575066845510 hours ago -6.29%17,249 53.84%
2019/06/18 - Tue, Jun 18th 2019 05:220.001754747526310 hours ago -6.14%16,236 63.44%
2019/06/18 - Tue, Jun 18th 2019 05:270.001751808301310 hours ago -5.98%16,213 63.67%
2019/06/18 - Tue, Jun 18th 2019 05:320.0017503467585810 hours ago -5.90%16,200 63.80%
2019/06/18 - Tue, Jun 18th 2019 05:370.0017461171344210 hours ago -5.68%15,976 66.10%
2019/06/18 - Tue, Jun 18th 2019 05:420.001744438323910 hours ago -5.59%15,987 65.98%
2019/06/18 - Tue, Jun 18th 2019 05:470.0017363915797710 hours ago -5.15%15,924 66.64%
2019/06/18 - Tue, Jun 18th 2019 05:520.0017423182002710 hours ago -5.47%16,263 63.17%
2019/06/18 - Tue, Jun 18th 2019 05:570.001744443007649 hours ago -5.59%16,309 62.71%
2019/06/18 - Tue, Jun 18th 2019 06:020.001741891077639 hours ago -5.45%16,290 62.90%
2019/06/18 - Tue, Jun 18th 2019 06:070.001746053209379 hours ago -5.67%16,356 62.24%
2019/06/18 - Tue, Jun 18th 2019 06:120.001748578903459 hours ago -5.81%16,378 62.02%
2019/06/18 - Tue, Jun 18th 2019 06:170.001744299488739 hours ago -5.58%16,345 62.35%
2019/06/18 - Tue, Jun 18th 2019 06:220.001747885613539 hours ago -5.77%16,372 62.08%
2019/06/18 - Tue, Jun 18th 2019 06:270.001745346208839 hours ago -5.63%16,352 62.28%
2019/06/18 - Tue, Jun 18th 2019 06:320.001745678340299 hours ago -5.65%16,350 62.30%
2019/06/18 - Tue, Jun 18th 2019 06:370.001744249023739 hours ago -5.58%16,340 62.40%
2019/06/18 - Tue, Jun 18th 2019 06:420.001742913742989 hours ago -5.50%16,329 62.51%
2019/06/18 - Tue, Jun 18th 2019 06:470.001742780649459 hours ago -5.50%16,300 62.80%
2019/06/18 - Tue, Jun 18th 2019 06:520.001744589360539 hours ago -5.59%16,105 64.77%
2019/06/18 - Tue, Jun 18th 2019 06:570.001744470346798 hours ago -5.59%16,044 65.40%
2019/06/18 - Tue, Jun 18th 2019 07:020.001745868696588 hours ago -5.66%16,054 65.29%
2019/06/18 - Tue, Jun 18th 2019 07:070.001743971519288 hours ago -5.56%16,043 65.41%
2019/06/18 - Tue, Jun 18th 2019 07:120.001742272560578 hours ago -5.47%16,027 65.57%
2019/06/18 - Tue, Jun 18th 2019 07:170.001740528629938 hours ago -5.37%16,015 65.69%
2019/06/18 - Tue, Jun 18th 2019 07:220.001733815680358 hours ago -5.01%14,343 85.01%
2019/06/18 - Tue, Jun 18th 2019 07:270.001733437676388 hours ago -4.99%14,333 85.14%
2019/06/18 - Tue, Jun 18th 2019 07:320.001728898354718 hours ago -4.74%14,292 85.67%
2019/06/18 - Tue, Jun 18th 2019 07:370.001732910513188 hours ago -4.96%14,318 85.33%
2019/06/18 - Tue, Jun 18th 2019 07:420.00173002621298 hours ago -4.80%14,300 85.57%
2019/06/18 - Tue, Jun 18th 2019 07:470.001729299517168 hours ago -4.76%14,295 85.63%
2019/06/18 - Tue, Jun 18th 2019 07:520.00172431423958 hours ago -4.48%14,284 85.77%
2019/06/18 - Tue, Jun 18th 2019 07:570.001730864389627 hours ago -4.85%14,327 85.22%
2019/06/18 - Tue, Jun 18th 2019 08:020.001734044032327 hours ago -5.02%14,350 84.92%
2019/06/18 - Tue, Jun 18th 2019 08:070.001732716219357 hours ago -4.95%14,339 85.06%
2019/06/18 - Tue, Jun 18th 2019 08:120.001735021272817 hours ago -5.07%14,328 85.20%
2019/06/18 - Tue, Jun 18th 2019 08:170.001737265653257 hours ago -5.20%14,346 84.97%
2019/06/18 - Tue, Jun 18th 2019 08:220.001684992305347 hours ago -2.25%14,430 83.89%
2019/06/18 - Tue, Jun 18th 2019 08:270.00164922181037 hours ago -0.13%23,739 11.78%
2019/06/18 - Tue, Jun 18th 2019 08:320.001741317309457 hours ago -5.42%23,399 13.41%
2019/06/18 - Tue, Jun 18th 2019 08:370.001739874120247 hours ago -5.34%23,381 13.49%
2019/06/18 - Tue, Jun 18th 2019 08:420.001740007191837 hours ago -5.35%23,383 13.48%
2019/06/18 - Tue, Jun 18th 2019 08:470.001740425056997 hours ago -5.37%23,388 13.46%
2019/06/18 - Tue, Jun 18th 2019 08:520.001742488852157 hours ago -5.48%23,439 13.21%
2019/06/18 - Tue, Jun 18th 2019 08:570.001691822553226 hours ago -2.65%23,510 12.87%
2019/06/18 - Tue, Jun 18th 2019 09:020.001654741848746 hours ago -0.47%23,103 14.86%
2019/06/18 - Tue, Jun 18th 2019 09:070.001657927821226 hours ago -0.66%23,133 14.71%
2019/06/18 - Tue, Jun 18th 2019 09:120.001715985999386 hours ago -4.02%23,188 14.44%
2019/06/18 - Tue, Jun 18th 2019 09:170.001713215750186 hours ago -3.86%23,156 14.60%
2019/06/18 - Tue, Jun 18th 2019 09:220.001713476083716 hours ago -3.88%23,158 14.59%
2019/06/18 - Tue, Jun 18th 2019 09:270.001714768262936 hours ago -3.95%23,174 14.51%
2019/06/18 - Tue, Jun 18th 2019 09:320.001715430612976 hours ago -3.99%23,182 14.47%
2019/06/18 - Tue, Jun 18th 2019 09:370.001718205077336 hours ago -4.14%23,345 13.67%
2019/06/18 - Tue, Jun 18th 2019 09:420.001665431741786 hours ago -1.11%23,662 12.15%
2019/06/18 - Tue, Jun 18th 2019 09:470.001661645723046 hours ago -0.88%23,527 12.79%
2019/06/18 - Tue, Jun 18th 2019 09:520.001660567180466 hours ago -0.82%23,512 12.86%
2019/06/18 - Tue, Jun 18th 2019 09:570.001661383879695 hours ago -0.87%23,539 12.73%
2019/06/18 - Tue, Jun 18th 2019 10:020.001659306187035 hours ago -0.74%23,535 12.75%
2019/06/18 - Tue, Jun 18th 2019 10:070.001659508097955 hours ago -0.75%23,574 12.56%
2019/06/18 - Tue, Jun 18th 2019 10:120.001715598243055 hours ago -4.00%23,564 12.61%
2019/06/18 - Tue, Jun 18th 2019 10:170.001662656219815 hours ago -0.94%24,359 8.94%
2019/06/18 - Tue, Jun 18th 2019 10:220.00166199933625 hours ago -0.90%24,352 8.97%
2019/06/18 - Tue, Jun 18th 2019 10:270.001663782803035 hours ago -1.01%24,374 8.87%
2019/06/18 - Tue, Jun 18th 2019 10:320.001662841341075 hours ago -0.95%24,363 8.92%
2019/06/18 - Tue, Jun 18th 2019 10:370.001663125633765 hours ago -0.97%24,366 8.91%
2019/06/18 - Tue, Jun 18th 2019 10:420.001757008017415 hours ago -6.26%24,923 6.47%
2019/06/18 - Tue, Jun 18th 2019 10:470.001664436342975 hours ago -1.05%24,622 7.77%
2019/06/18 - Tue, Jun 18th 2019 10:520.001661746248125 hours ago -0.89%24,586 7.93%
2019/06/18 - Tue, Jun 18th 2019 10:570.001753230873794 hours ago -6.06%25,118 5.65%
2019/06/18 - Tue, Jun 18th 2019 11:020.001754445306564 hours ago -6.12%25,135 5.57%
2019/06/18 - Tue, Jun 18th 2019 11:070.001748738202784 hours ago -5.82%25,060 5.89%
2019/06/18 - Tue, Jun 18th 2019 11:120.001654858674674 hours ago -0.47%24,549 8.09%
2019/06/18 - Tue, Jun 18th 2019 11:170.001747928478274 hours ago -5.77%24,868 6.71%
2019/06/18 - Tue, Jun 18th 2019 11:220.001748669619524 hours ago -5.81%23,652 12.19%
2019/06/18 - Tue, Jun 18th 2019 11:270.001752708532434 hours ago -6.03%23,700 11.97%
2019/06/18 - Tue, Jun 18th 2019 11:320.001752455507014 hours ago -6.02%23,696 11.99%
2019/06/18 - Tue, Jun 18th 2019 11:370.001752816401474 hours ago -6.04%23,701 11.96%
2019/06/18 - Tue, Jun 18th 2019 11:420.001750722177544 hours ago -5.92%23,675 12.08%
2019/06/18 - Tue, Jun 18th 2019 11:470.001747193672384 hours ago -5.73%23,629 12.30%
2019/06/18 - Tue, Jun 18th 2019 11:520.00174642932094 hours ago -5.69%23,618 12.35%
2019/06/18 - Tue, Jun 18th 2019 11:570.001742160927943 hours ago -5.46%23,322 13.78%
2019/06/18 - Tue, Jun 18th 2019 12:020.001748709908833 hours ago -5.82%23,404 13.38%
2019/06/18 - Tue, Jun 18th 2019 12:070.001742263179693 hours ago -5.47%22,911 15.82%
2019/06/18 - Tue, Jun 18th 2019 12:120.001739288239383 hours ago -5.31%22,842 16.17%
2019/06/18 - Tue, Jun 18th 2019 12:170.00173845855933 hours ago -5.26%22,818 16.29%
2019/06/18 - Tue, Jun 18th 2019 12:220.001648195995593 hours ago -0.07%22,415 18.39%
2019/06/18 - Tue, Jun 18th 2019 12:270.001735743850393 hours ago -5.11%22,906 15.85%
2019/06/18 - Tue, Jun 18th 2019 12:320.001736996789663 hours ago -5.18%22,920 15.78%
2019/06/18 - Tue, Jun 18th 2019 12:370.001735535141043 hours ago -5.10%22,903 15.86%
2019/06/18 - Tue, Jun 18th 2019 12:420.001687483572753 hours ago -2.40%23,031 15.22%
2019/06/18 - Tue, Jun 18th 2019 12:470.001740269208753 hours ago -5.36%23,265 14.06%
2019/06/18 - Tue, Jun 18th 2019 12:520.001742485119683 hours ago -5.48%23,148 14.64%
2019/06/18 - Tue, Jun 18th 2019 12:570.001743950291642 hours ago -5.56%23,164 14.56%
2019/06/18 - Tue, Jun 18th 2019 13:020.001743245804412 hours ago -5.52%23,155 14.60%
2019/06/18 - Tue, Jun 18th 2019 13:070.001740285625522 hours ago -5.36%23,118 14.79%
2019/06/18 - Tue, Jun 18th 2019 13:120.001648449409662 hours ago -0.09%22,678 17.01%
2019/06/18 - Tue, Jun 18th 2019 13:170.001686263508022 hours ago -2.33%24,745 7.24%
2019/06/18 - Tue, Jun 18th 2019 13:220.001649346180672 hours ago -0.14%25,817 2.78%
2019/06/18 - Tue, Jun 18th 2019 13:270.001653120412742 hours ago -0.37%25,873 2.56%
2019/06/18 - Tue, Jun 18th 2019 13:320.001653125365642 hours ago -0.37%25,869 2.58%
2019/06/18 - Tue, Jun 18th 2019 13:370.001613608437522 hours ago 2.07%26,468 0.26%
2019/06/18 - Tue, Jun 18th 2019 13:420.001654382190882 hours ago -0.45%27,126 -2.18%
2019/06/18 - Tue, Jun 18th 2019 13:470.001655744073982 hours ago -0.53%27,015 -1.77%
2019/06/18 - Tue, Jun 18th 2019 13:520.001650884737912 hours ago -0.24%26,937 -1.49%
2019/06/18 - Tue, Jun 18th 2019 13:570.001654129723031 hour ago -0.43%26,978 -1.64%
2019/06/18 - Tue, Jun 18th 2019 14:020.001650735248461 hour ago -0.23%26,756 -0.82%
2019/06/18 - Tue, Jun 18th 2019 14:070.00165108576421 hour ago -0.25%26,733 -0.74%
2019/06/18 - Tue, Jun 18th 2019 14:120.001647584768571 hour ago -0.04%26,741 -0.77%
2019/06/18 - Tue, Jun 18th 2019 14:170.001643297517981 hour ago 0.23%26,673 -0.51%
2019/06/18 - Tue, Jun 18th 2019 14:220.001647210341241 hour ago -0.01%26,733 -0.74%
2019/06/18 - Tue, Jun 18th 2019 14:270.0016512089487857 minutes ago -0.25%26,786 -0.93%
2019/06/18 - Tue, Jun 18th 2019 14:320.0016020918896552 minutes ago 2.80%26,848 -1.16%
2019/06/18 - Tue, Jun 18th 2019 14:370.0015986877048847 minutes ago 3.02%26,778 -0.90%
2019/06/18 - Tue, Jun 18th 2019 14:420.0016471392705842 minutes ago -0.01%26,763 -0.85%
2019/06/18 - Tue, Jun 18th 2019 14:470.0016490415223237 minutes ago -0.12%26,848 -1.16%
2019/06/18 - Tue, Jun 18th 2019 14:520.0016435301963732 minutes ago 0.21%26,775 -0.89%
2019/06/18 - Tue, Jun 18th 2019 14:570.0016464766040627 minutes ago 0.03%26,561 -0.09%
2019/06/18 - Tue, Jun 18th 2019 15:020.0016432240414422 minutes ago 0.23%26,494 0.16%
2019/06/18 - Tue, Jun 18th 2019 15:070.0016458936269417 minutes ago 0.07%26,521 0.06%
2019/06/18 - Tue, Jun 18th 2019 15:120.0016473138409512 minutes ago -0.02%26,544 -0.03%
2019/06/18 - Tue, Jun 18th 2019 15:170.001646572872257 minutes ago 0.03%26,492 0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address