$0.0010

DigitalNote (XDN) 1 Day Chart

This is the Past Day Trading Prices for DigitalNote Price Chart.

loading
DigitalNote XDN DigitalNote XDN DigitalNote Price Prediction DigitalNote Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.76% change

What was DigitalNote's best price Over the Past Day?

$0.001060 on Thursday, January 17th 2019 02:02:02 AM.

What was DigitalNote's lowest price Over the Past Day?

$0.0009834956 on Wednesday, January 16th 2019 10:32:03 PM

Historical Past Day Trading Prices for DigitalNote

DigitalNote's current price is $0.0010 with a trading volume of 170,201 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:270.00098642525616724 hours ago 5.13%227,699 -25.25%
2019/01/16 - Wed, Jan 16th 2019 09:320.00098834887965624 hours ago 4.92%228,812 -25.62%
2019/01/16 - Wed, Jan 16th 2019 09:370.00098726673960924 hours ago 5.04%217,884 -21.88%
2019/01/16 - Wed, Jan 16th 2019 09:420.00098748777013624 hours ago 5.01%210,685 -19.22%
2019/01/16 - Wed, Jan 16th 2019 09:470.00098909767587524 hours ago 4.84%212,813 -20.02%
2019/01/16 - Wed, Jan 16th 2019 09:520.0010073137821724 hours ago 2.95%213,808 -20.40%
2019/01/16 - Wed, Jan 16th 2019 09:570.0010077957066123 hours ago 2.90%214,147 -20.52%
2019/01/16 - Wed, Jan 16th 2019 10:020.0010071180744323 hours ago 2.97%214,357 -20.60%
2019/01/16 - Wed, Jan 16th 2019 10:070.0010062298083823 hours ago 3.06%216,017 -21.21%
2019/01/16 - Wed, Jan 16th 2019 10:120.0010076845612123 hours ago 2.91%218,451 -22.09%
2019/01/16 - Wed, Jan 16th 2019 10:170.0010071188215623 hours ago 2.97%219,440 -22.44%
2019/01/16 - Wed, Jan 16th 2019 10:220.0010076699618323 hours ago 2.91%222,072 -23.36%
2019/01/16 - Wed, Jan 16th 2019 10:270.0010079119681123 hours ago 2.89%223,930 -23.99%
2019/01/16 - Wed, Jan 16th 2019 10:320.0010081254749123 hours ago 2.86%224,510 -24.19%
2019/01/16 - Wed, Jan 16th 2019 10:370.0010077940949823 hours ago 2.90%224,885 -24.32%
2019/01/16 - Wed, Jan 16th 2019 10:420.0010085791997623 hours ago 2.82%224,822 -24.30%
2019/01/16 - Wed, Jan 16th 2019 10:470.0010096153733823 hours ago 2.71%225,266 -24.44%
2019/01/16 - Wed, Jan 16th 2019 10:520.0010081334537123 hours ago 2.86%224,841 -24.30%
2019/01/16 - Wed, Jan 16th 2019 10:570.0010074920832122 hours ago 2.93%224,857 -24.31%
2019/01/16 - Wed, Jan 16th 2019 11:020.00098816379041922 hours ago 4.94%224,756 -24.27%
2019/01/16 - Wed, Jan 16th 2019 11:070.00098853559527622 hours ago 4.90%224,904 -24.32%
2019/01/16 - Wed, Jan 16th 2019 11:120.00098710029176122 hours ago 5.06%226,634 -24.90%
2019/01/16 - Wed, Jan 16th 2019 11:170.0009879649048322 hours ago 4.96%225,757 -24.61%
2019/01/16 - Wed, Jan 16th 2019 11:220.00098910931727122 hours ago 4.84%226,906 -24.99%
2019/01/16 - Wed, Jan 16th 2019 11:270.0010263534382222 hours ago 1.04%224,125 -24.06%
2019/01/16 - Wed, Jan 16th 2019 11:320.0010243943391722 hours ago 1.23%225,555 -24.54%
2019/01/16 - Wed, Jan 16th 2019 11:370.001026263664822 hours ago 1.05%226,752 -24.94%
2019/01/16 - Wed, Jan 16th 2019 11:420.001024696385922 hours ago 1.20%226,993 -25.02%
2019/01/16 - Wed, Jan 16th 2019 11:470.0010246484860222 hours ago 1.21%227,861 -25.30%
2019/01/16 - Wed, Jan 16th 2019 11:520.0010245282195822 hours ago 1.22%228,392 -25.48%
2019/01/16 - Wed, Jan 16th 2019 11:570.0009887850944521 hours ago 4.88%227,994 -25.35%
2019/01/16 - Wed, Jan 16th 2019 12:020.00098856105481621 hours ago 4.90%226,859 -24.97%
2019/01/16 - Wed, Jan 16th 2019 12:070.00098967921104921 hours ago 4.78%227,050 -25.04%
2019/01/16 - Wed, Jan 16th 2019 12:120.00099541252262721 hours ago 4.18%228,579 -25.54%
2019/01/16 - Wed, Jan 16th 2019 12:170.00099497663094121 hours ago 4.22%232,103 -26.67%
2019/01/16 - Wed, Jan 16th 2019 12:220.00099492573091621 hours ago 4.23%235,309 -27.67%
2019/01/16 - Wed, Jan 16th 2019 12:270.00099412991511121 hours ago 4.31%236,359 -27.99%
2019/01/16 - Wed, Jan 16th 2019 12:320.00099379599967621 hours ago 4.35%236,867 -28.14%
2019/01/16 - Wed, Jan 16th 2019 12:370.00099341219879321 hours ago 4.39%237,416 -28.31%
2019/01/16 - Wed, Jan 16th 2019 12:420.00099328604631321 hours ago 4.40%239,928 -29.06%
2019/01/16 - Wed, Jan 16th 2019 12:470.0010125857979821 hours ago 2.41%240,916 -29.35%
2019/01/16 - Wed, Jan 16th 2019 12:520.0010125053136221 hours ago 2.42%241,789 -29.61%
2019/01/16 - Wed, Jan 16th 2019 12:570.0010129633838220 hours ago 2.37%244,005 -30.25%
2019/01/16 - Wed, Jan 16th 2019 13:020.0010126244956520 hours ago 2.41%245,100 -30.56%
2019/01/16 - Wed, Jan 16th 2019 13:070.0010301781120 hours ago 0.66%246,365 -30.92%
2019/01/16 - Wed, Jan 16th 2019 13:120.0010318543603420 hours ago 0.50%248,270 -31.45%
2019/01/16 - Wed, Jan 16th 2019 13:170.0010316649946220 hours ago 0.52%248,988 -31.64%
2019/01/16 - Wed, Jan 16th 2019 13:220.0010298114200720 hours ago 0.70%251,827 -32.41%
2019/01/16 - Wed, Jan 16th 2019 13:270.0010280740263820 hours ago 0.87%252,886 -32.70%
2019/01/16 - Wed, Jan 16th 2019 13:320.00102735643920 hours ago 0.94%255,479 -33.38%
2019/01/16 - Wed, Jan 16th 2019 13:370.001028136581620 hours ago 0.86%258,096 -34.06%
2019/01/16 - Wed, Jan 16th 2019 13:420.0010276934073520 hours ago 0.91%271,327 -37.27%
2019/01/16 - Wed, Jan 16th 2019 13:470.0010291682784820 hours ago 0.76%280,031 -39.22%
2019/01/16 - Wed, Jan 16th 2019 13:520.0010275800156620 hours ago 0.92%289,529 -41.21%
2019/01/16 - Wed, Jan 16th 2019 13:570.0010254012905819 hours ago 1.13%294,008 -42.11%
2019/01/16 - Wed, Jan 16th 2019 14:020.0010245812702919 hours ago 1.21%304,867 -44.17%
2019/01/16 - Wed, Jan 16th 2019 14:070.0010246798261619 hours ago 1.20%304,174 -44.04%
2019/01/16 - Wed, Jan 16th 2019 14:120.0010252059314619 hours ago 1.15%311,410 -45.35%
2019/01/16 - Wed, Jan 16th 2019 14:170.0010260094969419 hours ago 1.07%314,611 -45.90%
2019/01/16 - Wed, Jan 16th 2019 14:220.0010265214557319 hours ago 1.02%317,983 -46.47%
2019/01/16 - Wed, Jan 16th 2019 14:270.0010279893561819 hours ago 0.88%321,042 -46.98%
2019/01/16 - Wed, Jan 16th 2019 14:320.0010267483455919 hours ago 1.00%323,493 -47.39%
2019/01/16 - Wed, Jan 16th 2019 14:370.0010276426576519 hours ago 0.91%325,353 -47.69%
2019/01/16 - Wed, Jan 16th 2019 14:420.0010269348183919 hours ago 0.98%326,807 -47.92%
2019/01/16 - Wed, Jan 16th 2019 14:470.0010261364194619 hours ago 1.06%327,169 -47.98%
2019/01/16 - Wed, Jan 16th 2019 14:520.0010262597601519 hours ago 1.05%327,412 -48.02%
2019/01/16 - Wed, Jan 16th 2019 14:570.0010265231724518 hours ago 1.02%327,755 -48.07%
2019/01/16 - Wed, Jan 16th 2019 15:020.0010282822538518 hours ago 0.85%327,827 -48.08%
2019/01/16 - Wed, Jan 16th 2019 15:070.0010270854659818 hours ago 0.97%328,859 -48.24%
2019/01/16 - Wed, Jan 16th 2019 15:120.0010275820139218 hours ago 0.92%329,249 -48.31%
2019/01/16 - Wed, Jan 16th 2019 15:170.0010267094930818 hours ago 1.00%329,626 -48.37%
2019/01/16 - Wed, Jan 16th 2019 15:220.0010256482993218 hours ago 1.11%330,048 -48.43%
2019/01/16 - Wed, Jan 16th 2019 15:270.0010261370913218 hours ago 1.06%331,075 -48.59%
2019/01/16 - Wed, Jan 16th 2019 15:320.0010254697814418 hours ago 1.12%331,498 -48.66%
2019/01/16 - Wed, Jan 16th 2019 15:370.0010245022831718 hours ago 1.22%332,581 -48.82%
2019/01/16 - Wed, Jan 16th 2019 15:420.0010257169867518 hours ago 1.10%335,562 -49.28%
2019/01/16 - Wed, Jan 16th 2019 15:470.0010246914276218 hours ago 1.20%335,881 -49.33%
2019/01/16 - Wed, Jan 16th 2019 15:520.0010245308495118 hours ago 1.22%337,171 -49.52%
2019/01/16 - Wed, Jan 16th 2019 15:570.0010236938252717 hours ago 1.30%337,054 -49.50%
2019/01/16 - Wed, Jan 16th 2019 16:020.0010247819599617 hours ago 1.19%337,896 -49.63%
2019/01/16 - Wed, Jan 16th 2019 16:070.0010243595909217 hours ago 1.23%338,670 -49.74%
2019/01/16 - Wed, Jan 16th 2019 16:120.0010234595745217 hours ago 1.32%338,735 -49.75%
2019/01/16 - Wed, Jan 16th 2019 16:170.0010231760425217 hours ago 1.35%340,072 -49.95%
2019/01/16 - Wed, Jan 16th 2019 16:220.0010205974668817 hours ago 1.61%339,425 -49.86%
2019/01/16 - Wed, Jan 16th 2019 16:270.0010219296338817 hours ago 1.47%340,462 -50.01%
2019/01/16 - Wed, Jan 16th 2019 16:320.0010227067462717 hours ago 1.40%341,141 -50.11%
2019/01/16 - Wed, Jan 16th 2019 16:370.0010215443745217 hours ago 1.51%341,031 -50.09%
2019/01/16 - Wed, Jan 16th 2019 16:420.0010219048251317 hours ago 1.48%341,026 -50.09%
2019/01/16 - Wed, Jan 16th 2019 16:470.0010222995048317 hours ago 1.44%341,162 -50.11%
2019/01/16 - Wed, Jan 16th 2019 16:520.001022046090917 hours ago 1.46%341,188 -50.12%
2019/01/16 - Wed, Jan 16th 2019 16:570.0010220587027416 hours ago 1.46%341,109 -50.10%
2019/01/16 - Wed, Jan 16th 2019 17:020.00098591071980116 hours ago 5.18%340,956 -50.08%
2019/01/16 - Wed, Jan 16th 2019 17:070.00098620993130116 hours ago 5.15%341,089 -50.10%
2019/01/16 - Wed, Jan 16th 2019 17:120.00098570406930316 hours ago 5.20%340,712 -50.05%
2019/01/16 - Wed, Jan 16th 2019 17:170.00098656356654916 hours ago 5.11%339,948 -49.93%
2019/01/16 - Wed, Jan 16th 2019 17:220.00098590096292716 hours ago 5.18%338,691 -49.75%
2019/01/16 - Wed, Jan 16th 2019 17:270.00098675639862116 hours ago 5.09%337,984 -49.64%
2019/01/16 - Wed, Jan 16th 2019 17:320.0010060372742816 hours ago 3.08%337,069 -49.51%
2019/01/16 - Wed, Jan 16th 2019 17:370.0010065280939816 hours ago 3.03%335,848 -49.32%
2019/01/16 - Wed, Jan 16th 2019 17:420.0010068117293216 hours ago 3.00%334,055 -49.05%
2019/01/16 - Wed, Jan 16th 2019 17:470.0010058347618716 hours ago 3.10%331,863 -48.71%
2019/01/16 - Wed, Jan 16th 2019 17:520.0010063573664516 hours ago 3.04%330,533 -48.51%
2019/01/16 - Wed, Jan 16th 2019 17:570.0010048869561615 hours ago 3.20%327,900 -48.09%
2019/01/16 - Wed, Jan 16th 2019 18:020.0010059407563815 hours ago 3.09%326,366 -47.85%
2019/01/16 - Wed, Jan 16th 2019 18:070.0010068318246815 hours ago 3.00%325,165 -47.66%
2019/01/16 - Wed, Jan 16th 2019 18:120.0010066371684815 hours ago 3.02%324,569 -47.56%
2019/01/16 - Wed, Jan 16th 2019 18:170.0010078438778115 hours ago 2.89%324,103 -47.49%
2019/01/16 - Wed, Jan 16th 2019 18:220.00098936301486315 hours ago 4.81%322,819 -47.28%
2019/01/16 - Wed, Jan 16th 2019 18:270.00098888585677415 hours ago 4.87%322,180 -47.17%
2019/01/16 - Wed, Jan 16th 2019 18:320.00098895762708515 hours ago 4.86%321,407 -47.05%
2019/01/16 - Wed, Jan 16th 2019 18:370.00098934423053915 hours ago 4.82%320,832 -46.95%
2019/01/16 - Wed, Jan 16th 2019 18:420.00098797699945415 hours ago 4.96%319,975 -46.81%
2019/01/16 - Wed, Jan 16th 2019 18:470.00098568902183215 hours ago 5.21%318,814 -46.61%
2019/01/16 - Wed, Jan 16th 2019 18:520.00098593181121815 hours ago 5.18%317,387 -46.37%
2019/01/16 - Wed, Jan 16th 2019 18:570.00098632521936114 hours ago 5.14%316,678 -46.25%
2019/01/16 - Wed, Jan 16th 2019 19:020.00098660987435814 hours ago 5.11%315,775 -46.10%
2019/01/16 - Wed, Jan 16th 2019 19:070.0009860301229714 hours ago 5.17%315,041 -45.97%
2019/01/16 - Wed, Jan 16th 2019 19:120.00098615203872214 hours ago 5.16%313,846 -45.77%
2019/01/16 - Wed, Jan 16th 2019 19:170.00098534727751214 hours ago 5.24%313,386 -45.69%
2019/01/16 - Wed, Jan 16th 2019 19:220.0010043385814414 hours ago 3.25%313,131 -45.65%
2019/01/16 - Wed, Jan 16th 2019 19:270.00099956724054614 hours ago 3.74%312,394 -45.52%
2019/01/16 - Wed, Jan 16th 2019 19:320.0010000741359714 hours ago 3.69%311,609 -45.38%
2019/01/16 - Wed, Jan 16th 2019 19:370.0010003389673914 hours ago 3.66%311,100 -45.29%
2019/01/16 - Wed, Jan 16th 2019 19:420.00099934579100214 hours ago 3.77%309,431 -45.00%
2019/01/16 - Wed, Jan 16th 2019 19:470.0010015519760714 hours ago 3.54%309,091 -44.93%
2019/01/16 - Wed, Jan 16th 2019 19:520.0010205986358314 hours ago 1.61%308,497 -44.83%
2019/01/16 - Wed, Jan 16th 2019 19:570.001019776318313 hours ago 1.69%307,862 -44.72%
2019/01/16 - Wed, Jan 16th 2019 20:020.001018705739913 hours ago 1.80%306,868 -44.54%
2019/01/16 - Wed, Jan 16th 2019 20:070.0010186366734913 hours ago 1.80%306,241 -44.42%
2019/01/16 - Wed, Jan 16th 2019 20:120.0010190812806213 hours ago 1.76%305,584 -44.30%
2019/01/16 - Wed, Jan 16th 2019 20:170.0010202658938313 hours ago 1.64%305,020 -44.20%
2019/01/16 - Wed, Jan 16th 2019 20:220.0010197962472713 hours ago 1.69%304,116 -44.03%
2019/01/16 - Wed, Jan 16th 2019 20:270.0010177753616413 hours ago 1.89%303,464 -43.91%
2019/01/16 - Wed, Jan 16th 2019 20:320.0010171084892113 hours ago 1.96%301,794 -43.60%
2019/01/16 - Wed, Jan 16th 2019 20:370.0010167049157213 hours ago 2.00%300,449 -43.35%
2019/01/16 - Wed, Jan 16th 2019 20:420.0010173590966713 hours ago 1.93%298,282 -42.94%
2019/01/16 - Wed, Jan 16th 2019 20:470.0010188798522213 hours ago 1.78%296,419 -42.58%
2019/01/16 - Wed, Jan 16th 2019 20:520.0010191456461413 hours ago 1.75%294,957 -42.30%
2019/01/16 - Wed, Jan 16th 2019 20:570.0010196797748412 hours ago 1.70%293,880 -42.08%
2019/01/16 - Wed, Jan 16th 2019 21:020.0010195548742112 hours ago 1.71%292,506 -41.81%
2019/01/16 - Wed, Jan 16th 2019 21:070.0010199561463912 hours ago 1.67%291,046 -41.52%
2019/01/16 - Wed, Jan 16th 2019 21:120.0010208236774912 hours ago 1.58%289,061 -41.12%
2019/01/16 - Wed, Jan 16th 2019 21:170.0010218064857512 hours ago 1.49%287,179 -40.73%
2019/01/16 - Wed, Jan 16th 2019 21:220.0010231089390812 hours ago 1.36%286,514 -40.60%
2019/01/16 - Wed, Jan 16th 2019 21:270.0010219847517812 hours ago 1.47%285,127 -40.31%
2019/01/16 - Wed, Jan 16th 2019 21:320.0010216078624312 hours ago 1.51%283,815 -40.03%
2019/01/16 - Wed, Jan 16th 2019 21:370.0010198527532612 hours ago 1.68%282,410 -39.73%
2019/01/16 - Wed, Jan 16th 2019 21:420.0010219759314412 hours ago 1.47%281,338 -39.50%
2019/01/16 - Wed, Jan 16th 2019 21:470.0010216884071712 hours ago 1.50%280,325 -39.28%
2019/01/16 - Wed, Jan 16th 2019 21:520.0010227771315112 hours ago 1.39%279,428 -39.09%
2019/01/16 - Wed, Jan 16th 2019 21:570.0010220046509711 hours ago 1.47%277,456 -38.66%
2019/01/16 - Wed, Jan 16th 2019 22:020.0010217856149611 hours ago 1.49%276,180 -38.37%
2019/01/16 - Wed, Jan 16th 2019 22:070.0010194731396211 hours ago 1.72%275,328 -38.18%
2019/01/16 - Wed, Jan 16th 2019 22:120.0010204966932511 hours ago 1.62%274,202 -37.93%
2019/01/16 - Wed, Jan 16th 2019 22:170.0010203605415211 hours ago 1.63%273,410 -37.75%
2019/01/16 - Wed, Jan 16th 2019 22:220.0010212448021611 hours ago 1.54%272,231 -37.48%
2019/01/16 - Wed, Jan 16th 2019 22:270.00098428356710411 hours ago 5.36%270,987 -37.19%
2019/01/16 - Wed, Jan 16th 2019 22:320.00098349562981111 hours ago 5.44%269,557 -36.86%
2019/01/16 - Wed, Jan 16th 2019 22:370.00098520168651411 hours ago 5.26%268,993 -36.73%
2019/01/16 - Wed, Jan 16th 2019 22:420.00098423594330811 hours ago 5.36%267,450 -36.36%
2019/01/16 - Wed, Jan 16th 2019 22:470.00098452593605711 hours ago 5.33%266,639 -36.17%
2019/01/16 - Wed, Jan 16th 2019 22:520.0010190962970611 hours ago 1.76%265,164 -35.81%
2019/01/16 - Wed, Jan 16th 2019 22:570.0010200172112710 hours ago 1.66%264,481 -35.65%
2019/01/16 - Wed, Jan 16th 2019 23:020.0010189601907310 hours ago 1.77%263,313 -35.36%
2019/01/16 - Wed, Jan 16th 2019 23:070.001019065605710 hours ago 1.76%261,979 -35.03%
2019/01/16 - Wed, Jan 16th 2019 23:120.0010200706087510 hours ago 1.66%261,536 -34.92%
2019/01/16 - Wed, Jan 16th 2019 23:170.0010189630231310 hours ago 1.77%260,607 -34.69%
2019/01/16 - Wed, Jan 16th 2019 23:220.0010207400674510 hours ago 1.59%258,319 -34.11%
2019/01/16 - Wed, Jan 16th 2019 23:270.001019485602910 hours ago 1.72%256,577 -33.66%
2019/01/16 - Wed, Jan 16th 2019 23:320.00102029810510 hours ago 1.64%256,167 -33.56%
2019/01/16 - Wed, Jan 16th 2019 23:370.0010216423942410 hours ago 1.50%255,858 -33.48%
2019/01/16 - Wed, Jan 16th 2019 23:420.0010230322370510 hours ago 1.37%255,809 -33.47%
2019/01/16 - Wed, Jan 16th 2019 23:470.0010227708908810 hours ago 1.39%252,305 -32.54%
2019/01/16 - Wed, Jan 16th 2019 23:520.0010227786230510 hours ago 1.39%251,871 -32.43%
2019/01/16 - Wed, Jan 16th 2019 23:570.0009856897164299 hours ago 5.21%248,939 -31.63%
2019/01/17 - Thu, Jan 17th 2019 00:020.001022251116329 hours ago 1.44%248,424 -31.49%
2019/01/17 - Thu, Jan 17th 2019 00:070.001022089317839 hours ago 1.46%246,946 -31.08%
2019/01/17 - Thu, Jan 17th 2019 00:120.001023896885379 hours ago 1.28%245,339 -30.63%
2019/01/17 - Thu, Jan 17th 2019 00:170.001022002441989 hours ago 1.47%245,626 -30.71%
2019/01/17 - Thu, Jan 17th 2019 00:220.001021971384929 hours ago 1.47%244,741 -30.46%
2019/01/17 - Thu, Jan 17th 2019 00:270.001024091118389 hours ago 1.26%246,685 -31.00%
2019/01/17 - Thu, Jan 17th 2019 00:320.001024302308179 hours ago 1.24%246,732 -31.02%
2019/01/17 - Thu, Jan 17th 2019 00:370.001021631290789 hours ago 1.50%246,314 -30.90%
2019/01/17 - Thu, Jan 17th 2019 00:420.001022237125929 hours ago 1.44%246,267 -30.89%
2019/01/17 - Thu, Jan 17th 2019 00:470.001021848008529 hours ago 1.48%246,210 -30.87%
2019/01/17 - Thu, Jan 17th 2019 00:520.001020960280059 hours ago 1.57%245,975 -30.81%
2019/01/17 - Thu, Jan 17th 2019 00:570.001020672550518 hours ago 1.60%245,693 -30.73%
2019/01/17 - Thu, Jan 17th 2019 01:020.001021571279418 hours ago 1.51%245,518 -30.68%
2019/01/17 - Thu, Jan 17th 2019 01:070.001020644648058 hours ago 1.60%245,460 -30.66%
2019/01/17 - Thu, Jan 17th 2019 01:120.001020475272298 hours ago 1.62%244,960 -30.52%
2019/01/17 - Thu, Jan 17th 2019 01:170.001021519693988 hours ago 1.52%244,972 -30.52%
2019/01/17 - Thu, Jan 17th 2019 01:220.001019861878618 hours ago 1.68%244,450 -30.37%
2019/01/17 - Thu, Jan 17th 2019 01:270.00102200323298 hours ago 1.47%244,626 -30.42%
2019/01/17 - Thu, Jan 17th 2019 01:320.001022426300568 hours ago 1.43%244,703 -30.45%
2019/01/17 - Thu, Jan 17th 2019 01:370.001022356336898 hours ago 1.43%244,570 -30.41%
2019/01/17 - Thu, Jan 17th 2019 01:420.001022640350278 hours ago 1.40%244,555 -30.40%
2019/01/17 - Thu, Jan 17th 2019 01:470.001023935898978 hours ago 1.28%244,706 -30.45%
2019/01/17 - Thu, Jan 17th 2019 01:520.001023029362858 hours ago 1.37%246,015 -30.82%
2019/01/17 - Thu, Jan 17th 2019 01:570.001059241874447 hours ago -2.10%246,073 -30.83%
2019/01/17 - Thu, Jan 17th 2019 02:020.001059863201657 hours ago -2.16%246,136 -30.85%
2019/01/17 - Thu, Jan 17th 2019 02:070.001025846345227 hours ago 1.09%246,027 -30.82%
2019/01/17 - Thu, Jan 17th 2019 02:120.001026105748647 hours ago 1.06%246,027 -30.82%
2019/01/17 - Thu, Jan 17th 2019 02:170.001042415086157 hours ago -0.52%245,803 -30.76%
2019/01/17 - Thu, Jan 17th 2019 02:220.001041335062467 hours ago -0.42%245,300 -30.62%
2019/01/17 - Thu, Jan 17th 2019 02:270.00104102436347 hours ago -0.39%244,873 -30.49%
2019/01/17 - Thu, Jan 17th 2019 02:320.001040423115227 hours ago -0.33%244,619 -30.42%
2019/01/17 - Thu, Jan 17th 2019 02:370.001040833503337 hours ago -0.37%244,419 -30.37%
2019/01/17 - Thu, Jan 17th 2019 02:420.001022277046387 hours ago 1.44%244,223 -30.31%
2019/01/17 - Thu, Jan 17th 2019 02:470.001039599328877 hours ago -0.25%244,189 -30.30%
2019/01/17 - Thu, Jan 17th 2019 02:520.001040626268277 hours ago -0.35%244,264 -30.32%
2019/01/17 - Thu, Jan 17th 2019 02:570.001039383235166 hours ago -0.23%244,063 -30.26%
2019/01/17 - Thu, Jan 17th 2019 03:020.001033803045216 hours ago 0.31%243,799 -30.19%
2019/01/17 - Thu, Jan 17th 2019 03:070.001036034090816 hours ago 0.09%242,553 -29.83%
2019/01/17 - Thu, Jan 17th 2019 03:120.001034563946046 hours ago 0.24%241,863 -29.63%
2019/01/17 - Thu, Jan 17th 2019 03:170.001035324309126 hours ago 0.16%241,773 -29.60%
2019/01/17 - Thu, Jan 17th 2019 03:220.001035236630876 hours ago 0.17%241,420 -29.50%
2019/01/17 - Thu, Jan 17th 2019 03:270.00103570562656 hours ago 0.12%241,453 -29.51%
2019/01/17 - Thu, Jan 17th 2019 03:320.001036045964846 hours ago 0.09%241,451 -29.51%
2019/01/17 - Thu, Jan 17th 2019 03:370.001036681555786 hours ago 0.03%241,183 -29.43%
2019/01/17 - Thu, Jan 17th 2019 03:420.001036513709716 hours ago 0.05%240,769 -29.31%
2019/01/17 - Thu, Jan 17th 2019 03:470.001036685830896 hours ago 0.03%239,298 -28.87%
2019/01/17 - Thu, Jan 17th 2019 03:520.001019831231896 hours ago 1.68%239,085 -28.81%
2019/01/17 - Thu, Jan 17th 2019 03:570.001019165544555 hours ago 1.75%237,402 -28.31%
2019/01/17 - Thu, Jan 17th 2019 04:020.001036154048515 hours ago 0.08%237,262 -28.26%
2019/01/17 - Thu, Jan 17th 2019 04:070.001017309259555 hours ago 1.94%236,267 -27.96%
2019/01/17 - Thu, Jan 17th 2019 04:120.00101827602035 hours ago 1.84%235,623 -27.77%
2019/01/17 - Thu, Jan 17th 2019 04:170.001018557390395 hours ago 1.81%235,210 -27.64%
2019/01/17 - Thu, Jan 17th 2019 04:220.00101792711025 hours ago 1.87%234,876 -27.54%
2019/01/17 - Thu, Jan 17th 2019 04:270.001017759964985 hours ago 1.89%235,815 -27.82%
2019/01/17 - Thu, Jan 17th 2019 04:320.001017452510075 hours ago 1.92%236,186 -27.94%
2019/01/17 - Thu, Jan 17th 2019 04:370.001016917486925 hours ago 1.97%234,650 -27.47%
2019/01/17 - Thu, Jan 17th 2019 04:420.001018240945465 hours ago 1.84%234,248 -27.34%
2019/01/17 - Thu, Jan 17th 2019 04:470.001016120525955 hours ago 2.05%234,243 -27.34%
2019/01/17 - Thu, Jan 17th 2019 04:520.001017233097045 hours ago 1.94%232,182 -26.70%
2019/01/17 - Thu, Jan 17th 2019 04:570.001017139893824 hours ago 1.95%231,664 -26.53%
2019/01/17 - Thu, Jan 17th 2019 05:020.001016587098064 hours ago 2.01%230,330 -26.11%
2019/01/17 - Thu, Jan 17th 2019 05:070.001016771342654 hours ago 1.99%227,937 -25.33%
2019/01/17 - Thu, Jan 17th 2019 05:120.001017812004294 hours ago 1.89%227,601 -25.22%
2019/01/17 - Thu, Jan 17th 2019 05:170.001019172793574 hours ago 1.75%227,055 -25.04%
2019/01/17 - Thu, Jan 17th 2019 05:220.001036264131224 hours ago 0.07%226,574 -24.88%
2019/01/17 - Thu, Jan 17th 2019 05:270.001035226974554 hours ago 0.17%225,287 -24.45%
2019/01/17 - Thu, Jan 17th 2019 05:320.001037501290294 hours ago -0.05%224,116 -24.06%
2019/01/17 - Thu, Jan 17th 2019 05:370.001034109583744 hours ago 0.28%221,948 -23.31%
2019/01/17 - Thu, Jan 17th 2019 05:420.001017175754854 hours ago 1.95%220,898 -22.95%
2019/01/17 - Thu, Jan 17th 2019 05:470.001015866980744 hours ago 2.08%220,940 -22.97%
2019/01/17 - Thu, Jan 17th 2019 05:520.001015705995394 hours ago 2.10%220,094 -22.67%
2019/01/17 - Thu, Jan 17th 2019 05:570.001015799387723 hours ago 2.09%218,752 -22.19%
2019/01/17 - Thu, Jan 17th 2019 06:020.001014710176753 hours ago 2.20%217,715 -21.82%
2019/01/17 - Thu, Jan 17th 2019 06:070.001016497474673 hours ago 2.02%216,830 -21.50%
2019/01/17 - Thu, Jan 17th 2019 06:120.001017654711883 hours ago 1.90%215,583 -21.05%
2019/01/17 - Thu, Jan 17th 2019 06:170.001034243673023 hours ago 0.27%213,887 -20.42%
2019/01/17 - Thu, Jan 17th 2019 06:220.001053485805293 hours ago -1.56%213,141 -20.15%
2019/01/17 - Thu, Jan 17th 2019 06:270.001055399173163 hours ago -1.74%211,493 -19.52%
2019/01/17 - Thu, Jan 17th 2019 06:320.001055169602913 hours ago -1.72%211,442 -19.50%
2019/01/17 - Thu, Jan 17th 2019 06:370.001054371305873 hours ago -1.65%210,555 -19.17%
2019/01/17 - Thu, Jan 17th 2019 06:420.001054338363243 hours ago -1.64%209,729 -18.85%
2019/01/17 - Thu, Jan 17th 2019 06:470.001054445227313 hours ago -1.65%209,271 -18.67%
2019/01/17 - Thu, Jan 17th 2019 06:520.001034737238873 hours ago 0.22%208,116 -18.22%
2019/01/17 - Thu, Jan 17th 2019 06:570.001034874614522 hours ago 0.21%207,489 -17.97%
2019/01/17 - Thu, Jan 17th 2019 07:020.001033503188962 hours ago 0.34%206,422 -17.55%
2019/01/17 - Thu, Jan 17th 2019 07:070.001051851019092 hours ago -1.41%205,708 -17.26%
2019/01/17 - Thu, Jan 17th 2019 07:120.00105265613052 hours ago -1.49%204,622 -16.82%
2019/01/17 - Thu, Jan 17th 2019 07:170.001052827250232 hours ago -1.50%203,467 -16.35%
2019/01/17 - Thu, Jan 17th 2019 07:220.001053194559552 hours ago -1.54%202,484 -15.94%
2019/01/17 - Thu, Jan 17th 2019 07:270.001052911954762 hours ago -1.51%200,786 -15.23%
2019/01/17 - Thu, Jan 17th 2019 07:320.001053664769022 hours ago -1.58%199,723 -14.78%
2019/01/17 - Thu, Jan 17th 2019 07:370.001053885160422 hours ago -1.60%198,161 -14.11%
2019/01/17 - Thu, Jan 17th 2019 07:420.001053101150762 hours ago -1.53%196,423 -13.35%
2019/01/17 - Thu, Jan 17th 2019 07:470.001052733049222 hours ago -1.49%194,974 -12.71%
2019/01/17 - Thu, Jan 17th 2019 07:520.001053680605082 hours ago -1.58%192,532 -11.60%
2019/01/17 - Thu, Jan 17th 2019 07:570.001053659013991 hour ago -1.58%191,263 -11.01%
2019/01/17 - Thu, Jan 17th 2019 08:020.001054073687951 hour ago -1.62%189,937 -10.39%
2019/01/17 - Thu, Jan 17th 2019 08:070.001016987140691 hour ago 1.97%188,866 -9.88%
2019/01/17 - Thu, Jan 17th 2019 08:120.001034312038381 hour ago 0.26%187,086 -9.03%
2019/01/17 - Thu, Jan 17th 2019 08:170.001034110468381 hour ago 0.28%185,804 -8.40%
2019/01/17 - Thu, Jan 17th 2019 08:220.001034553573661 hour ago 0.24%184,091 -7.55%
2019/01/17 - Thu, Jan 17th 2019 08:270.0010341382251459 minutes ago 0.28%182,540 -6.76%
2019/01/17 - Thu, Jan 17th 2019 08:320.0010338094462254 minutes ago 0.31%182,007 -6.49%
2019/01/17 - Thu, Jan 17th 2019 08:370.0010347228483649 minutes ago 0.22%179,900 -5.39%
2019/01/17 - Thu, Jan 17th 2019 08:420.0010349733173844 minutes ago 0.20%178,988 -4.91%
2019/01/17 - Thu, Jan 17th 2019 08:470.0010342509030339 minutes ago 0.27%177,820 -4.28%
2019/01/17 - Thu, Jan 17th 2019 08:520.0010348967395334 minutes ago 0.20%176,259 -3.44%
2019/01/17 - Thu, Jan 17th 2019 08:570.0010348535353929 minutes ago 0.21%174,166 -2.28%
2019/01/17 - Thu, Jan 17th 2019 09:020.0010353650007124 minutes ago 0.16%172,746 -1.47%
2019/01/17 - Thu, Jan 17th 2019 09:070.001035064581419 minutes ago 0.19%170,651 -0.26%
2019/01/17 - Thu, Jan 17th 2019 09:120.0010367890929214 minutes ago 0.02%169,659 0.32%
2019/01/17 - Thu, Jan 17th 2019 09:170.001017754968739 minutes ago 1.89%167,559 1.58%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address