$0.0012

DigitalNote (XDN) 1 Day Chart

This is the Past Day Trading Prices for DigitalNote Price Chart.

loading
DigitalNote XDN DigitalNote XDN DigitalNote Price Prediction DigitalNote Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.41% change

What was DigitalNote's best price Over the Past Day?

$0.001284 on Monday, March 25th 2019 01:02:01 PM.

What was DigitalNote's lowest price Over the Past Day?

$0.0011845613 on Tuesday, March 26th 2019 08:07:02 AM

Historical Past Day Trading Prices for DigitalNote

DigitalNote's current price is $0.0012 with a trading volume of 435,000 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:420.0012239250893924 hours ago -0.16%474,209 -8.27%
2019/03/25 - Mon, Mar 25th 2019 12:470.0012239449845424 hours ago -0.16%485,936 -10.48%
2019/03/25 - Mon, Mar 25th 2019 12:520.0012240142120524 hours ago -0.16%489,375 -11.11%
2019/03/25 - Mon, Mar 25th 2019 12:570.0012236071973224 hours ago -0.13%491,402 -11.48%
2019/03/25 - Mon, Mar 25th 2019 13:020.001284194851224 hours ago -4.84%498,724 -12.78%
2019/03/25 - Mon, Mar 25th 2019 13:070.0012465232812824 hours ago -1.97%503,748 -13.65%
2019/03/25 - Mon, Mar 25th 2019 13:120.0012462747782923 hours ago -1.95%511,356 -14.93%
2019/03/25 - Mon, Mar 25th 2019 13:170.0012445320241623 hours ago -1.81%511,112 -14.89%
2019/03/25 - Mon, Mar 25th 2019 13:220.0012446843759823 hours ago -1.82%515,957 -15.69%
2019/03/25 - Mon, Mar 25th 2019 13:270.0012450306351623 hours ago -1.85%516,704 -15.81%
2019/03/25 - Mon, Mar 25th 2019 13:320.001245541456423 hours ago -1.89%515,451 -15.61%
2019/03/25 - Mon, Mar 25th 2019 13:370.0012455483623 hours ago -1.89%515,219 -15.57%
2019/03/25 - Mon, Mar 25th 2019 13:420.0012452919836923 hours ago -1.87%516,981 -15.86%
2019/03/25 - Mon, Mar 25th 2019 13:470.0012451832171223 hours ago -1.86%517,355 -15.92%
2019/03/25 - Mon, Mar 25th 2019 13:520.0012451469035423 hours ago -1.86%516,291 -15.75%
2019/03/25 - Mon, Mar 25th 2019 13:570.0012450518675323 hours ago -1.85%517,393 -15.92%
2019/03/25 - Mon, Mar 25th 2019 14:020.0012444917155923 hours ago -1.81%517,332 -15.91%
2019/03/25 - Mon, Mar 25th 2019 14:070.0012441600523423 hours ago -1.78%514,510 -15.45%
2019/03/25 - Mon, Mar 25th 2019 14:120.0012446352818722 hours ago -1.82%515,408 -15.60%
2019/03/25 - Mon, Mar 25th 2019 14:170.0012450117973122 hours ago -1.85%514,985 -15.53%
2019/03/25 - Mon, Mar 25th 2019 14:220.001245498092922 hours ago -1.89%515,242 -15.57%
2019/03/25 - Mon, Mar 25th 2019 14:270.001245119096822 hours ago -1.86%515,182 -15.56%
2019/03/25 - Mon, Mar 25th 2019 14:320.0012458133485522 hours ago -1.91%515,195 -15.57%
2019/03/25 - Mon, Mar 25th 2019 14:370.0012445030745222 hours ago -1.81%515,355 -15.59%
2019/03/25 - Mon, Mar 25th 2019 14:420.001245797553122 hours ago -1.91%517,623 -15.96%
2019/03/25 - Mon, Mar 25th 2019 14:470.0012452769177622 hours ago -1.87%520,238 -16.38%
2019/03/25 - Mon, Mar 25th 2019 14:520.001245536893722 hours ago -1.89%519,993 -16.35%
2019/03/25 - Mon, Mar 25th 2019 14:570.0012459871464122 hours ago -1.93%520,392 -16.41%
2019/03/25 - Mon, Mar 25th 2019 15:020.0012449131342822 hours ago -1.84%518,676 -16.13%
2019/03/25 - Mon, Mar 25th 2019 15:070.0012452812463522 hours ago -1.87%512,464 -15.12%
2019/03/25 - Mon, Mar 25th 2019 15:120.0012448586531921 hours ago -1.84%505,927 -14.02%
2019/03/25 - Mon, Mar 25th 2019 15:170.0012466864632121 hours ago -1.98%499,334 -12.88%
2019/03/25 - Mon, Mar 25th 2019 15:220.0012457816772921 hours ago -1.91%495,645 -12.24%
2019/03/25 - Mon, Mar 25th 2019 15:270.0012457194065421 hours ago -1.90%492,399 -11.66%
2019/03/25 - Mon, Mar 25th 2019 15:320.0012448687209421 hours ago -1.84%492,876 -11.74%
2019/03/25 - Mon, Mar 25th 2019 15:370.0012449831706221 hours ago -1.85%490,871 -11.38%
2019/03/25 - Mon, Mar 25th 2019 15:420.0012446740731521 hours ago -1.82%491,975 -11.58%
2019/03/25 - Mon, Mar 25th 2019 15:470.0012447012190621 hours ago -1.82%490,622 -11.34%
2019/03/25 - Mon, Mar 25th 2019 15:520.0012624066056721 hours ago -3.20%481,018 -9.57%
2019/03/25 - Mon, Mar 25th 2019 15:570.0012819823625921 hours ago -4.68%473,310 -8.09%
2019/03/25 - Mon, Mar 25th 2019 16:020.0012811235285521 hours ago -4.61%473,147 -8.06%
2019/03/25 - Mon, Mar 25th 2019 16:070.001282052682821 hours ago -4.68%471,663 -7.77%
2019/03/25 - Mon, Mar 25th 2019 16:120.0012621076976720 hours ago -3.18%470,650 -7.57%
2019/03/25 - Mon, Mar 25th 2019 16:170.0012631204956820 hours ago -3.26%473,551 -8.14%
2019/03/25 - Mon, Mar 25th 2019 16:220.0012636352152120 hours ago -3.29%473,493 -8.13%
2019/03/25 - Mon, Mar 25th 2019 16:270.0012638651198520 hours ago -3.31%473,444 -8.12%
2019/03/25 - Mon, Mar 25th 2019 16:320.0012636396520520 hours ago -3.30%472,691 -7.97%
2019/03/25 - Mon, Mar 25th 2019 16:370.0012643800475120 hours ago -3.35%471,856 -7.81%
2019/03/25 - Mon, Mar 25th 2019 16:420.0012627543911320 hours ago -3.23%470,327 -7.51%
2019/03/25 - Mon, Mar 25th 2019 16:470.0012635497330320 hours ago -3.29%467,685 -6.99%
2019/03/25 - Mon, Mar 25th 2019 16:520.0012828740001120 hours ago -4.75%468,219 -7.09%
2019/03/25 - Mon, Mar 25th 2019 16:570.0012814276826220 hours ago -4.64%466,725 -6.80%
2019/03/25 - Mon, Mar 25th 2019 17:020.0012824533373620 hours ago -4.71%467,270 -6.91%
2019/03/25 - Mon, Mar 25th 2019 17:070.0012829550218620 hours ago -4.75%466,644 -6.78%
2019/03/25 - Mon, Mar 25th 2019 17:120.0012818047252619 hours ago -4.67%466,784 -6.81%
2019/03/25 - Mon, Mar 25th 2019 17:170.0012832266460319 hours ago -4.77%466,034 -6.66%
2019/03/25 - Mon, Mar 25th 2019 17:220.0012812417046319 hours ago -4.62%462,182 -5.88%
2019/03/25 - Mon, Mar 25th 2019 17:270.0012820267345919 hours ago -4.68%461,327 -5.71%
2019/03/25 - Mon, Mar 25th 2019 17:320.0012800062217919 hours ago -4.53%463,321 -6.11%
2019/03/25 - Mon, Mar 25th 2019 17:370.0012794452772219 hours ago -4.49%465,815 -6.62%
2019/03/25 - Mon, Mar 25th 2019 17:420.0012401021018219 hours ago -1.46%468,193 -7.09%
2019/03/25 - Mon, Mar 25th 2019 17:470.0012406806359119 hours ago -1.51%468,676 -7.19%
2019/03/25 - Mon, Mar 25th 2019 17:520.0012404146345119 hours ago -1.48%470,099 -7.47%
2019/03/25 - Mon, Mar 25th 2019 17:570.0012211031649419 hours ago 0.07%462,225 -5.89%
2019/03/25 - Mon, Mar 25th 2019 18:020.0012217537947119 hours ago 0.02%465,979 -6.65%
2019/03/25 - Mon, Mar 25th 2019 18:070.0012205316640319 hours ago 0.12%468,883 -7.23%
2019/03/25 - Mon, Mar 25th 2019 18:120.0012200592151818 hours ago 0.16%468,559 -7.16%
2019/03/25 - Mon, Mar 25th 2019 18:170.0012190625243718 hours ago 0.24%474,689 -8.36%
2019/03/25 - Mon, Mar 25th 2019 18:220.0012179428166818 hours ago 0.33%477,369 -8.88%
2019/03/25 - Mon, Mar 25th 2019 18:270.0012365127231218 hours ago -1.17%481,530 -9.66%
2019/03/25 - Mon, Mar 25th 2019 18:320.0012768214920318 hours ago -4.29%491,370 -11.47%
2019/03/25 - Mon, Mar 25th 2019 18:370.0012334423394918 hours ago -0.93%492,989 -11.76%
2019/03/25 - Mon, Mar 25th 2019 18:420.0012322861831318 hours ago -0.83%503,165 -13.55%
2019/03/25 - Mon, Mar 25th 2019 18:470.0012341346490718 hours ago -0.98%509,283 -14.59%
2019/03/25 - Mon, Mar 25th 2019 18:520.0012309040647118 hours ago -0.72%509,252 -14.58%
2019/03/25 - Mon, Mar 25th 2019 18:570.0012318491966918 hours ago -0.80%509,929 -14.69%
2019/03/25 - Mon, Mar 25th 2019 19:020.0012268249456518 hours ago -0.39%506,174 -14.06%
2019/03/25 - Mon, Mar 25th 2019 19:070.0012221257250518 hours ago -0.01%508,068 -14.38%
2019/03/25 - Mon, Mar 25th 2019 19:120.001224634852717 hours ago -0.22%509,173 -14.57%
2019/03/25 - Mon, Mar 25th 2019 19:170.0012267042604217 hours ago -0.38%512,575 -15.13%
2019/03/25 - Mon, Mar 25th 2019 19:220.0012274951971317 hours ago -0.45%513,580 -15.30%
2019/03/25 - Mon, Mar 25th 2019 19:270.0012450089384717 hours ago -1.85%515,353 -15.59%
2019/03/25 - Mon, Mar 25th 2019 19:320.0012461650854817 hours ago -1.94%518,263 -16.07%
2019/03/25 - Mon, Mar 25th 2019 19:370.0012449552849817 hours ago -1.84%519,261 -16.23%
2019/03/25 - Mon, Mar 25th 2019 19:420.0012451566095117 hours ago -1.86%522,242 -16.71%
2019/03/25 - Mon, Mar 25th 2019 19:470.0012460637098117 hours ago -1.93%523,888 -16.97%
2019/03/25 - Mon, Mar 25th 2019 19:520.0012459273707517 hours ago -1.92%530,827 -18.05%
2019/03/25 - Mon, Mar 25th 2019 19:570.0012472735957417 hours ago -2.03%535,968 -18.84%
2019/03/25 - Mon, Mar 25th 2019 20:020.0012427654514617 hours ago -1.67%535,013 -18.69%
2019/03/25 - Mon, Mar 25th 2019 20:070.0012447841331517 hours ago -1.83%539,888 -19.43%
2019/03/25 - Mon, Mar 25th 2019 20:120.0012406686494416 hours ago -1.50%539,225 -19.33%
2019/03/25 - Mon, Mar 25th 2019 20:170.0012420014935916 hours ago -1.61%541,687 -19.70%
2019/03/25 - Mon, Mar 25th 2019 20:220.0012416652374616 hours ago -1.58%538,876 -19.28%
2019/03/25 - Mon, Mar 25th 2019 20:270.0012374798787616 hours ago -1.25%544,938 -20.17%
2019/03/25 - Mon, Mar 25th 2019 20:320.0012392195626616 hours ago -1.39%547,422 -20.54%
2019/03/25 - Mon, Mar 25th 2019 20:370.0012377634883316 hours ago -1.27%555,121 -21.64%
2019/03/25 - Mon, Mar 25th 2019 20:420.0012408928327816 hours ago -1.52%556,318 -21.81%
2019/03/25 - Mon, Mar 25th 2019 20:470.0012395024849516 hours ago -1.41%559,101 -22.20%
2019/03/25 - Mon, Mar 25th 2019 20:520.0012421143558116 hours ago -1.62%560,174 -22.35%
2019/03/25 - Mon, Mar 25th 2019 20:570.0012419495408516 hours ago -1.61%563,312 -22.78%
2019/03/25 - Mon, Mar 25th 2019 21:020.0012395646176916 hours ago -1.42%561,874 -22.58%
2019/03/25 - Mon, Mar 25th 2019 21:070.0012413973597916 hours ago -1.56%572,759 -24.05%
2019/03/25 - Mon, Mar 25th 2019 21:120.0012425077693315 hours ago -1.65%573,919 -24.21%
2019/03/25 - Mon, Mar 25th 2019 21:170.0012216774119715 hours ago 0.03%574,368 -24.26%
2019/03/25 - Mon, Mar 25th 2019 21:220.0012191049389415 hours ago 0.24%573,387 -24.14%
2019/03/25 - Mon, Mar 25th 2019 21:270.0012238693418915 hours ago -0.15%576,820 -24.59%
2019/03/25 - Mon, Mar 25th 2019 21:320.0012209034078815 hours ago 0.09%577,327 -24.65%
2019/03/25 - Mon, Mar 25th 2019 21:370.0012208795060415 hours ago 0.09%583,296 -25.42%
2019/03/25 - Mon, Mar 25th 2019 21:420.0012195417345915 hours ago 0.20%586,486 -25.83%
2019/03/25 - Mon, Mar 25th 2019 21:470.0012214077124115 hours ago 0.05%587,419 -25.95%
2019/03/25 - Mon, Mar 25th 2019 21:520.0012203241651615 hours ago 0.14%590,000 -26.27%
2019/03/25 - Mon, Mar 25th 2019 21:570.0012192136364615 hours ago 0.23%590,175 -26.29%
2019/03/25 - Mon, Mar 25th 2019 22:020.001221546271115 hours ago 0.04%592,300 -26.56%
2019/03/25 - Mon, Mar 25th 2019 22:070.0012215703264815 hours ago 0.04%591,864 -26.50%
2019/03/25 - Mon, Mar 25th 2019 22:120.0012400810959314 hours ago -1.46%592,706 -26.61%
2019/03/25 - Mon, Mar 25th 2019 22:170.001261374730914 hours ago -3.12%592,671 -26.60%
2019/03/25 - Mon, Mar 25th 2019 22:220.0012644188764614 hours ago -3.35%593,635 -26.72%
2019/03/25 - Mon, Mar 25th 2019 22:270.0012647011772214 hours ago -3.38%598,414 -27.31%
2019/03/25 - Mon, Mar 25th 2019 22:320.0012633335847214 hours ago -3.27%598,805 -27.36%
2019/03/25 - Mon, Mar 25th 2019 22:370.0012616591882314 hours ago -3.14%602,857 -27.84%
2019/03/25 - Mon, Mar 25th 2019 22:420.0012647665163514 hours ago -3.38%602,940 -27.85%
2019/03/25 - Mon, Mar 25th 2019 22:470.0012623358003314 hours ago -3.20%604,733 -28.07%
2019/03/25 - Mon, Mar 25th 2019 22:520.0012657466742814 hours ago -3.46%604,407 -28.03%
2019/03/25 - Mon, Mar 25th 2019 22:570.0012647538181214 hours ago -3.38%604,422 -28.03%
2019/03/25 - Mon, Mar 25th 2019 23:020.0012655076188514 hours ago -3.44%602,722 -27.83%
2019/03/25 - Mon, Mar 25th 2019 23:070.0012689914200814 hours ago -3.70%604,095 -27.99%
2019/03/25 - Mon, Mar 25th 2019 23:120.0012670135026213 hours ago -3.55%605,613 -28.17%
2019/03/25 - Mon, Mar 25th 2019 23:170.0012698951113413 hours ago -3.77%607,244 -28.36%
2019/03/25 - Mon, Mar 25th 2019 23:220.0012660775346113 hours ago -3.48%608,189 -28.48%
2019/03/25 - Mon, Mar 25th 2019 23:270.001267823174813 hours ago -3.61%607,845 -28.44%
2019/03/25 - Mon, Mar 25th 2019 23:320.001209121047613 hours ago 1.07%609,215 -28.60%
2019/03/25 - Mon, Mar 25th 2019 23:370.0012086676556513 hours ago 1.10%611,351 -28.85%
2019/03/25 - Mon, Mar 25th 2019 23:420.0012100753935613 hours ago 0.99%611,266 -28.84%
2019/03/25 - Mon, Mar 25th 2019 23:470.0012059620655713 hours ago 1.33%611,964 -28.92%
2019/03/25 - Mon, Mar 25th 2019 23:520.0012053350983613 hours ago 1.38%613,497 -29.10%
2019/03/25 - Mon, Mar 25th 2019 23:570.0012690023408813 hours ago -3.70%613,636 -29.11%
2019/03/26 - Tue, Mar 26th 2019 00:020.001264219423513 hours ago -3.34%613,458 -29.09%
2019/03/26 - Tue, Mar 26th 2019 00:070.0012682465799113 hours ago -3.65%615,263 -29.30%
2019/03/26 - Tue, Mar 26th 2019 00:120.0012708704356612 hours ago -3.85%612,025 -28.92%
2019/03/26 - Tue, Mar 26th 2019 00:170.0012650143735512 hours ago -3.40%601,836 -27.72%
2019/03/26 - Tue, Mar 26th 2019 00:220.0012688057845912 hours ago -3.69%600,104 -27.51%
2019/03/26 - Tue, Mar 26th 2019 00:270.0012690527998112 hours ago -3.71%595,082 -26.90%
2019/03/26 - Tue, Mar 26th 2019 00:320.0012658667401612 hours ago -3.47%591,666 -26.48%
2019/03/26 - Tue, Mar 26th 2019 00:370.001270070024112 hours ago -3.78%589,325 -26.19%
2019/03/26 - Tue, Mar 26th 2019 00:420.0012672230099712 hours ago -3.57%584,211 -25.54%
2019/03/26 - Tue, Mar 26th 2019 00:470.0012636782151212 hours ago -3.30%577,850 -24.72%
2019/03/26 - Tue, Mar 26th 2019 00:520.0012666050770512 hours ago -3.52%577,255 -24.64%
2019/03/26 - Tue, Mar 26th 2019 00:570.0012670770299912 hours ago -3.56%575,617 -24.43%
2019/03/26 - Tue, Mar 26th 2019 01:020.0012642273400812 hours ago -3.34%572,614 -24.03%
2019/03/26 - Tue, Mar 26th 2019 01:070.0012643048574112 hours ago -3.35%569,926 -23.67%
2019/03/26 - Tue, Mar 26th 2019 01:120.001264672961611 hours ago -3.37%568,498 -23.48%
2019/03/26 - Tue, Mar 26th 2019 01:170.0012648824726811 hours ago -3.39%566,760 -23.25%
2019/03/26 - Tue, Mar 26th 2019 01:220.0012651038028311 hours ago -3.41%564,389 -22.93%
2019/03/26 - Tue, Mar 26th 2019 01:270.0012652278391111 hours ago -3.42%562,485 -22.66%
2019/03/26 - Tue, Mar 26th 2019 01:320.0012652260075311 hours ago -3.42%561,124 -22.48%
2019/03/26 - Tue, Mar 26th 2019 01:370.0012656970264811 hours ago -3.45%559,263 -22.22%
2019/03/26 - Tue, Mar 26th 2019 01:420.0012654811510911 hours ago -3.44%557,001 -21.90%
2019/03/26 - Tue, Mar 26th 2019 01:470.0012651413173511 hours ago -3.41%555,941 -21.75%
2019/03/26 - Tue, Mar 26th 2019 01:520.0012656918057111 hours ago -3.45%552,745 -21.30%
2019/03/26 - Tue, Mar 26th 2019 01:570.0012655349585111 hours ago -3.44%551,482 -21.12%
2019/03/26 - Tue, Mar 26th 2019 02:020.0012659103121211 hours ago -3.47%549,579 -20.85%
2019/03/26 - Tue, Mar 26th 2019 02:070.0012662130860811 hours ago -3.49%548,353 -20.67%
2019/03/26 - Tue, Mar 26th 2019 02:120.0012660934418910 hours ago -3.48%548,361 -20.67%
2019/03/26 - Tue, Mar 26th 2019 02:170.0012656951645810 hours ago -3.45%548,415 -20.68%
2019/03/26 - Tue, Mar 26th 2019 02:220.00126595648810 hours ago -3.47%548,740 -20.73%
2019/03/26 - Tue, Mar 26th 2019 02:270.0012657808250510 hours ago -3.46%548,065 -20.63%
2019/03/26 - Tue, Mar 26th 2019 02:320.0012661669153610 hours ago -3.49%548,314 -20.67%
2019/03/26 - Tue, Mar 26th 2019 02:370.0012659345150710 hours ago -3.47%548,722 -20.72%
2019/03/26 - Tue, Mar 26th 2019 02:420.0012662300772210 hours ago -3.49%548,921 -20.75%
2019/03/26 - Tue, Mar 26th 2019 02:470.0012661129362810 hours ago -3.48%548,544 -20.70%
2019/03/26 - Tue, Mar 26th 2019 02:520.0012666017337710 hours ago -3.52%548,880 -20.75%
2019/03/26 - Tue, Mar 26th 2019 02:570.001266938954410 hours ago -3.55%548,928 -20.75%
2019/03/26 - Tue, Mar 26th 2019 03:020.0012670613175410 hours ago -3.56%548,930 -20.75%
2019/03/26 - Tue, Mar 26th 2019 03:070.0012670975076110 hours ago -3.56%549,104 -20.78%
2019/03/26 - Tue, Mar 26th 2019 03:120.001267383292539 hours ago -3.58%549,227 -20.80%
2019/03/26 - Tue, Mar 26th 2019 03:170.001267006226579 hours ago -3.55%549,287 -20.81%
2019/03/26 - Tue, Mar 26th 2019 03:220.001267042711429 hours ago -3.55%549,300 -20.81%
2019/03/26 - Tue, Mar 26th 2019 03:270.00126776660169 hours ago -3.61%549,701 -20.87%
2019/03/26 - Tue, Mar 26th 2019 03:320.001267023518479 hours ago -3.55%550,213 -20.94%
2019/03/26 - Tue, Mar 26th 2019 03:370.001267101357669 hours ago -3.56%550,269 -20.95%
2019/03/26 - Tue, Mar 26th 2019 03:420.001227316288949 hours ago -0.43%550,402 -20.97%
2019/03/26 - Tue, Mar 26th 2019 03:470.001227392971629 hours ago -0.44%550,836 -21.03%
2019/03/26 - Tue, Mar 26th 2019 03:520.001226339430249 hours ago -0.35%550,986 -21.05%
2019/03/26 - Tue, Mar 26th 2019 03:570.001226285144989 hours ago -0.35%550,174 -20.93%
2019/03/26 - Tue, Mar 26th 2019 04:020.001224978324279 hours ago -0.24%550,540 -20.99%
2019/03/26 - Tue, Mar 26th 2019 04:070.001226460429639 hours ago -0.36%550,225 -20.94%
2019/03/26 - Tue, Mar 26th 2019 04:120.001226462411268 hours ago -0.36%548,837 -20.74%
2019/03/26 - Tue, Mar 26th 2019 04:170.001226611067038 hours ago -0.38%547,447 -20.54%
2019/03/26 - Tue, Mar 26th 2019 04:220.001225225182958 hours ago -0.26%541,214 -19.63%
2019/03/26 - Tue, Mar 26th 2019 04:270.001227565578568 hours ago -0.45%538,475 -19.22%
2019/03/26 - Tue, Mar 26th 2019 04:320.001226674149888 hours ago -0.38%531,494 -18.16%
2019/03/26 - Tue, Mar 26th 2019 04:370.001225942962758 hours ago -0.32%526,323 -17.35%
2019/03/26 - Tue, Mar 26th 2019 04:420.001226831068068 hours ago -0.39%523,991 -16.98%
2019/03/26 - Tue, Mar 26th 2019 04:470.001227045867878 hours ago -0.41%520,835 -16.48%
2019/03/26 - Tue, Mar 26th 2019 04:520.001226742535358 hours ago -0.39%515,537 -15.62%
2019/03/26 - Tue, Mar 26th 2019 04:570.001226077560828 hours ago -0.33%513,056 -15.21%
2019/03/26 - Tue, Mar 26th 2019 05:020.001226325808478 hours ago -0.35%507,793 -14.34%
2019/03/26 - Tue, Mar 26th 2019 05:070.001226301521748 hours ago -0.35%506,334 -14.09%
2019/03/26 - Tue, Mar 26th 2019 05:120.001226251545337 hours ago -0.35%502,463 -13.43%
2019/03/26 - Tue, Mar 26th 2019 05:170.00122625432887 hours ago -0.35%501,319 -13.23%
2019/03/26 - Tue, Mar 26th 2019 05:220.001226508676067 hours ago -0.37%499,659 -12.94%
2019/03/26 - Tue, Mar 26th 2019 05:270.001226908886727 hours ago -0.40%499,166 -12.85%
2019/03/26 - Tue, Mar 26th 2019 05:320.001226702179417 hours ago -0.38%496,696 -12.42%
2019/03/26 - Tue, Mar 26th 2019 05:370.001226443605087 hours ago -0.36%495,960 -12.29%
2019/03/26 - Tue, Mar 26th 2019 05:420.001226237271487 hours ago -0.35%493,647 -11.88%
2019/03/26 - Tue, Mar 26th 2019 05:470.001225994093637 hours ago -0.33%491,648 -11.52%
2019/03/26 - Tue, Mar 26th 2019 05:520.001225880212097 hours ago -0.32%489,343 -11.11%
2019/03/26 - Tue, Mar 26th 2019 05:570.001225936888357 hours ago -0.32%488,633 -10.98%
2019/03/26 - Tue, Mar 26th 2019 06:020.001225767067797 hours ago -0.31%487,099 -10.70%
2019/03/26 - Tue, Mar 26th 2019 06:070.001225730842737 hours ago -0.30%482,617 -9.87%
2019/03/26 - Tue, Mar 26th 2019 06:120.00122576029316 hours ago -0.31%482,670 -9.88%
2019/03/26 - Tue, Mar 26th 2019 06:170.001225821920666 hours ago -0.31%478,676 -9.12%
2019/03/26 - Tue, Mar 26th 2019 06:220.001225163544476 hours ago -0.26%475,702 -8.56%
2019/03/26 - Tue, Mar 26th 2019 06:270.001223649422526 hours ago -0.13%474,711 -8.37%
2019/03/26 - Tue, Mar 26th 2019 06:320.001224727350316 hours ago -0.22%473,263 -8.08%
2019/03/26 - Tue, Mar 26th 2019 06:370.001224920249376 hours ago -0.24%470,680 -7.58%
2019/03/26 - Tue, Mar 26th 2019 06:420.001224843865196 hours ago -0.23%470,709 -7.59%
2019/03/26 - Tue, Mar 26th 2019 06:470.001224286784136 hours ago -0.19%467,520 -6.96%
2019/03/26 - Tue, Mar 26th 2019 06:520.001223274100146 hours ago -0.10%467,324 -6.92%
2019/03/26 - Tue, Mar 26th 2019 06:570.001220869452866 hours ago 0.09%460,724 -5.58%
2019/03/26 - Tue, Mar 26th 2019 07:020.001223188067246 hours ago -0.10%455,848 -4.57%
2019/03/26 - Tue, Mar 26th 2019 07:070.00122279432346 hours ago -0.06%449,267 -3.18%
2019/03/26 - Tue, Mar 26th 2019 07:120.001202160747995 hours ago 1.65%448,428 -2.99%
2019/03/26 - Tue, Mar 26th 2019 07:170.001202497130415 hours ago 1.62%441,359 -1.44%
2019/03/26 - Tue, Mar 26th 2019 07:220.001202554572275 hours ago 1.62%435,093 -0.02%
2019/03/26 - Tue, Mar 26th 2019 07:270.001203023527375 hours ago 1.58%428,042 1.63%
2019/03/26 - Tue, Mar 26th 2019 07:320.001201084980795 hours ago 1.74%428,646 1.48%
2019/03/26 - Tue, Mar 26th 2019 07:370.001221336723815 hours ago 0.05%425,955 2.12%
2019/03/26 - Tue, Mar 26th 2019 07:420.001221997190125 hours ago 0.00%423,949 2.61%
2019/03/26 - Tue, Mar 26th 2019 07:470.001222430893925 hours ago -0.04%424,251 2.53%
2019/03/26 - Tue, Mar 26th 2019 07:520.001223136491515 hours ago -0.09%423,679 2.67%
2019/03/26 - Tue, Mar 26th 2019 07:570.001222858815965 hours ago -0.07%423,622 2.69%
2019/03/26 - Tue, Mar 26th 2019 08:020.001203017993125 hours ago 1.58%424,144 2.56%
2019/03/26 - Tue, Mar 26th 2019 08:070.001184561319125 hours ago 3.16%424,366 2.51%
2019/03/26 - Tue, Mar 26th 2019 08:120.001184978257274 hours ago 3.12%420,534 3.44%
2019/03/26 - Tue, Mar 26th 2019 08:170.00118528347814 hours ago 3.10%416,935 4.33%
2019/03/26 - Tue, Mar 26th 2019 08:220.001185395755094 hours ago 3.09%414,308 4.99%
2019/03/26 - Tue, Mar 26th 2019 08:270.001185297297994 hours ago 3.10%414,395 4.97%
2019/03/26 - Tue, Mar 26th 2019 08:320.001224749736884 hours ago -0.22%414,967 4.83%
2019/03/26 - Tue, Mar 26th 2019 08:370.001225015601174 hours ago -0.25%414,908 4.84%
2019/03/26 - Tue, Mar 26th 2019 08:420.001224946140654 hours ago -0.24%414,966 4.83%
2019/03/26 - Tue, Mar 26th 2019 08:470.001225332227994 hours ago -0.27%416,296 4.49%
2019/03/26 - Tue, Mar 26th 2019 08:520.001225697023424 hours ago -0.30%417,034 4.31%
2019/03/26 - Tue, Mar 26th 2019 08:570.001246395414624 hours ago -1.96%418,012 4.06%
2019/03/26 - Tue, Mar 26th 2019 09:020.001245707764344 hours ago -1.90%418,274 4.00%
2019/03/26 - Tue, Mar 26th 2019 09:070.001246727161224 hours ago -1.98%421,773 3.14%
2019/03/26 - Tue, Mar 26th 2019 09:120.001225758231513 hours ago -0.31%422,205 3.03%
2019/03/26 - Tue, Mar 26th 2019 09:170.001225400230223 hours ago -0.28%422,508 2.96%
2019/03/26 - Tue, Mar 26th 2019 09:220.001224841186163 hours ago -0.23%422,924 2.86%
2019/03/26 - Tue, Mar 26th 2019 09:270.001224971299333 hours ago -0.24%423,356 2.75%
2019/03/26 - Tue, Mar 26th 2019 09:320.00122509147723 hours ago -0.25%423,435 2.73%
2019/03/26 - Tue, Mar 26th 2019 09:370.001226081185323 hours ago -0.33%423,748 2.66%
2019/03/26 - Tue, Mar 26th 2019 09:420.001225193563973 hours ago -0.26%423,851 2.63%
2019/03/26 - Tue, Mar 26th 2019 09:470.001245590256583 hours ago -1.89%423,862 2.63%
2019/03/26 - Tue, Mar 26th 2019 09:520.001224681164593 hours ago -0.22%423,943 2.61%
2019/03/26 - Tue, Mar 26th 2019 09:570.001224608655623 hours ago -0.21%424,736 2.42%
2019/03/26 - Tue, Mar 26th 2019 10:020.001224834553813 hours ago -0.23%425,994 2.11%
2019/03/26 - Tue, Mar 26th 2019 10:070.00122503118023 hours ago -0.25%426,407 2.02%
2019/03/26 - Tue, Mar 26th 2019 10:120.00122498964232 hours ago -0.24%425,340 2.27%
2019/03/26 - Tue, Mar 26th 2019 10:170.001225010542512 hours ago -0.25%425,845 2.15%
2019/03/26 - Tue, Mar 26th 2019 10:220.001225194470582 hours ago -0.26%426,014 2.11%
2019/03/26 - Tue, Mar 26th 2019 10:270.001225248853982 hours ago -0.27%426,254 2.05%
2019/03/26 - Tue, Mar 26th 2019 10:320.001225118781392 hours ago -0.25%426,720 1.94%
2019/03/26 - Tue, Mar 26th 2019 10:370.001225273698252 hours ago -0.27%427,172 1.83%
2019/03/26 - Tue, Mar 26th 2019 10:420.00122501283982 hours ago -0.25%427,366 1.79%
2019/03/26 - Tue, Mar 26th 2019 10:470.001224901106412 hours ago -0.24%427,757 1.69%
2019/03/26 - Tue, Mar 26th 2019 10:520.00122494700422 hours ago -0.24%428,219 1.58%
2019/03/26 - Tue, Mar 26th 2019 10:570.001224261421752 hours ago -0.18%428,482 1.52%
2019/03/26 - Tue, Mar 26th 2019 11:020.001224295052232 hours ago -0.19%428,860 1.43%
2019/03/26 - Tue, Mar 26th 2019 11:070.001224144903692 hours ago -0.18%429,523 1.28%
2019/03/26 - Tue, Mar 26th 2019 11:120.001245220304391 hour ago -1.86%430,998 0.93%
2019/03/26 - Tue, Mar 26th 2019 11:170.001244844106181 hour ago -1.84%431,301 0.86%
2019/03/26 - Tue, Mar 26th 2019 11:220.001244738095031 hour ago -1.83%432,045 0.68%
2019/03/26 - Tue, Mar 26th 2019 11:270.001244518846561 hour ago -1.81%432,387 0.60%
2019/03/26 - Tue, Mar 26th 2019 11:320.001244293513251 hour ago -1.79%432,962 0.47%
2019/03/26 - Tue, Mar 26th 2019 11:370.001223348893761 hour ago -0.11%436,821 -0.42%
2019/03/26 - Tue, Mar 26th 2019 11:420.001223298580859 minutes ago -0.11%436,547 -0.35%
2019/03/26 - Tue, Mar 26th 2019 11:470.001222594536454 minutes ago -0.05%436,119 -0.26%
2019/03/26 - Tue, Mar 26th 2019 11:520.0012224032159849 minutes ago -0.03%436,772 -0.41%
2019/03/26 - Tue, Mar 26th 2019 11:570.0012224227326544 minutes ago -0.03%436,198 -0.27%
2019/03/26 - Tue, Mar 26th 2019 12:020.0012627115870639 minutes ago -3.22%437,080 -0.48%
2019/03/26 - Tue, Mar 26th 2019 12:070.0012634181323234 minutes ago -3.28%438,105 -0.71%
2019/03/26 - Tue, Mar 26th 2019 12:120.0012622266817729 minutes ago -3.19%434,995 0.00%
2019/03/26 - Tue, Mar 26th 2019 12:170.0012221795323224 minutes ago -0.01%435,095 -0.02%
2019/03/26 - Tue, Mar 26th 2019 12:220.0012223245053319 minutes ago -0.03%432,703 0.53%
2019/03/26 - Tue, Mar 26th 2019 12:270.0012229891747914 minutes ago -0.08%428,923 1.42%
2019/03/26 - Tue, Mar 26th 2019 12:320.001222512912339 minutes ago -0.04%419,694 3.65%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address