$17.27

DigixDAO (DGD) 1 Day Chart

This is the Past Day Trading Prices for DigixDAO Price Chart.

loading
DigixDAO DGD DigixDAO DGD DigixDAO Price Prediction DigixDAO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.36% change

What was DigixDAO's best price Over the Past Day?

$17.76 on Wednesday, March 20th 2019 08:02:01 PM.

What was DigixDAO's lowest price Over the Past Day?

$16.70 on Wednesday, March 20th 2019 09:52:02 AM

Historical Past Day Trading Prices for DigixDAO

DigixDAO's current price is $17.27 with a trading volume of 516,402 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:4716.77290151091 day ago 2.96%214,464 140.79%
2019/03/20 - Wed, Mar 20th 2019 03:5216.718248827324 hours ago 3.30%215,260 139.90%
2019/03/20 - Wed, Mar 20th 2019 03:5716.787832212724 hours ago 2.87%217,106 137.86%
2019/03/20 - Wed, Mar 20th 2019 04:0216.726472493424 hours ago 3.25%217,111 137.85%
2019/03/20 - Wed, Mar 20th 2019 04:0716.728674452624 hours ago 3.24%218,479 136.36%
2019/03/20 - Wed, Mar 20th 2019 04:1216.823676692924 hours ago 2.65%219,622 135.13%
2019/03/20 - Wed, Mar 20th 2019 04:1716.739387210424 hours ago 3.17%219,844 134.89%
2019/03/20 - Wed, Mar 20th 2019 04:2216.759308620423 hours ago 3.05%220,768 133.91%
2019/03/20 - Wed, Mar 20th 2019 04:2716.803837014623 hours ago 2.77%221,006 133.66%
2019/03/20 - Wed, Mar 20th 2019 04:3216.758429135723 hours ago 3.05%221,164 133.49%
2019/03/20 - Wed, Mar 20th 2019 04:3716.792898841423 hours ago 2.84%222,035 132.58%
2019/03/20 - Wed, Mar 20th 2019 04:4216.788266048223 hours ago 2.87%221,554 133.08%
2019/03/20 - Wed, Mar 20th 2019 04:4716.792315296823 hours ago 2.84%221,742 132.88%
2019/03/20 - Wed, Mar 20th 2019 04:5216.769051349523 hours ago 2.99%221,560 133.08%
2019/03/20 - Wed, Mar 20th 2019 04:5716.762965700123 hours ago 3.02%221,351 133.30%
2019/03/20 - Wed, Mar 20th 2019 05:0216.790913575523 hours ago 2.85%221,098 133.56%
2019/03/20 - Wed, Mar 20th 2019 05:0716.761650587423 hours ago 3.03%220,652 134.03%
2019/03/20 - Wed, Mar 20th 2019 05:1216.771246059323 hours ago 2.97%220,986 133.68%
2019/03/20 - Wed, Mar 20th 2019 05:1716.818536019623 hours ago 2.68%220,304 134.40%
2019/03/20 - Wed, Mar 20th 2019 05:2216.762746405922 hours ago 3.03%220,418 134.28%
2019/03/20 - Wed, Mar 20th 2019 05:2716.774017405822 hours ago 2.96%220,562 134.13%
2019/03/20 - Wed, Mar 20th 2019 05:3216.785314634222 hours ago 2.89%221,269 133.38%
2019/03/20 - Wed, Mar 20th 2019 05:3716.77503259222 hours ago 2.95%221,225 133.43%
2019/03/20 - Wed, Mar 20th 2019 05:4216.753542966622 hours ago 3.08%221,449 133.19%
2019/03/20 - Wed, Mar 20th 2019 05:4716.773131031722 hours ago 2.96%221,739 132.89%
2019/03/20 - Wed, Mar 20th 2019 05:5216.769465929422 hours ago 2.98%221,935 132.68%
2019/03/20 - Wed, Mar 20th 2019 05:5716.79186269522 hours ago 2.85%224,861 129.65%
2019/03/20 - Wed, Mar 20th 2019 06:0216.775772302422 hours ago 2.95%223,822 130.72%
2019/03/20 - Wed, Mar 20th 2019 06:0716.778809290822 hours ago 2.93%223,630 130.92%
2019/03/20 - Wed, Mar 20th 2019 06:1216.819903918222 hours ago 2.68%223,973 130.56%
2019/03/20 - Wed, Mar 20th 2019 06:1716.84011328122 hours ago 2.55%224,398 130.13%
2019/03/20 - Wed, Mar 20th 2019 06:2216.825016866221 hours ago 2.64%224,827 129.69%
2019/03/20 - Wed, Mar 20th 2019 06:2716.797627896921 hours ago 2.81%224,692 129.83%
2019/03/20 - Wed, Mar 20th 2019 06:3216.820105133221 hours ago 2.67%226,001 128.50%
2019/03/20 - Wed, Mar 20th 2019 06:3716.78161181421 hours ago 2.91%225,584 128.92%
2019/03/20 - Wed, Mar 20th 2019 06:4216.831284440921 hours ago 2.61%225,828 128.67%
2019/03/20 - Wed, Mar 20th 2019 06:4716.809281949621 hours ago 2.74%225,610 128.89%
2019/03/20 - Wed, Mar 20th 2019 06:5216.824461892321 hours ago 2.65%226,167 128.33%
2019/03/20 - Wed, Mar 20th 2019 06:5716.828331464821 hours ago 2.62%226,316 128.18%
2019/03/20 - Wed, Mar 20th 2019 07:0216.801268867121 hours ago 2.79%224,601 129.92%
2019/03/20 - Wed, Mar 20th 2019 07:0716.811264947421 hours ago 2.73%223,314 131.24%
2019/03/20 - Wed, Mar 20th 2019 07:1216.857714836821 hours ago 2.45%223,654 130.89%
2019/03/20 - Wed, Mar 20th 2019 07:1716.874475705621 hours ago 2.34%224,063 130.47%
2019/03/20 - Wed, Mar 20th 2019 07:2216.901385307220 hours ago 2.18%225,065 129.45%
2019/03/20 - Wed, Mar 20th 2019 07:2716.869143218320 hours ago 2.38%224,813 129.70%
2019/03/20 - Wed, Mar 20th 2019 07:3216.839843851920 hours ago 2.55%223,405 131.15%
2019/03/20 - Wed, Mar 20th 2019 07:3716.829348072320 hours ago 2.62%222,866 131.71%
2019/03/20 - Wed, Mar 20th 2019 07:4216.853496640420 hours ago 2.47%223,766 130.78%
2019/03/20 - Wed, Mar 20th 2019 07:4716.861948140420 hours ago 2.42%223,990 130.55%
2019/03/20 - Wed, Mar 20th 2019 07:5216.894073468220 hours ago 2.23%225,496 129.01%
2019/03/20 - Wed, Mar 20th 2019 07:5716.891503885820 hours ago 2.24%225,584 128.92%
2019/03/20 - Wed, Mar 20th 2019 08:0216.910330247520 hours ago 2.13%225,954 128.54%
2019/03/20 - Wed, Mar 20th 2019 08:0716.90023244720 hours ago 2.19%225,645 128.86%
2019/03/20 - Wed, Mar 20th 2019 08:1216.867482227220 hours ago 2.39%225,245 129.26%
2019/03/20 - Wed, Mar 20th 2019 08:1716.846242251220 hours ago 2.52%226,420 128.07%
2019/03/20 - Wed, Mar 20th 2019 08:2216.844752588819 hours ago 2.52%226,101 128.39%
2019/03/20 - Wed, Mar 20th 2019 08:2716.87505088119 hours ago 2.34%226,267 128.23%
2019/03/20 - Wed, Mar 20th 2019 08:3216.877639920719 hours ago 2.32%226,504 127.99%
2019/03/20 - Wed, Mar 20th 2019 08:3716.872851343319 hours ago 2.35%226,282 128.21%
2019/03/20 - Wed, Mar 20th 2019 08:4216.885012709619 hours ago 2.28%226,929 127.56%
2019/03/20 - Wed, Mar 20th 2019 08:4716.882375934219 hours ago 2.30%226,904 127.59%
2019/03/20 - Wed, Mar 20th 2019 08:5216.852058300719 hours ago 2.48%226,543 127.95%
2019/03/20 - Wed, Mar 20th 2019 08:5716.84265330619 hours ago 2.54%226,384 128.11%
2019/03/20 - Wed, Mar 20th 2019 09:0216.829481271719 hours ago 2.62%224,194 130.34%
2019/03/20 - Wed, Mar 20th 2019 09:0716.848813453919 hours ago 2.50%225,544 128.96%
2019/03/20 - Wed, Mar 20th 2019 09:1216.844948532619 hours ago 2.52%225,591 128.91%
2019/03/20 - Wed, Mar 20th 2019 09:1716.838250536919 hours ago 2.56%225,399 129.11%
2019/03/20 - Wed, Mar 20th 2019 09:2216.863082584518 hours ago 2.41%223,688 130.86%
2019/03/20 - Wed, Mar 20th 2019 09:2716.77067211918 hours ago 2.98%227,358 127.13%
2019/03/20 - Wed, Mar 20th 2019 09:3216.757792249318 hours ago 3.06%227,150 127.34%
2019/03/20 - Wed, Mar 20th 2019 09:3716.754176810518 hours ago 3.08%230,367 124.16%
2019/03/20 - Wed, Mar 20th 2019 09:4216.749789821818 hours ago 3.11%231,629 122.94%
2019/03/20 - Wed, Mar 20th 2019 09:4716.728542564518 hours ago 3.24%235,671 119.12%
2019/03/20 - Wed, Mar 20th 2019 09:5216.698740883518 hours ago 3.42%242,749 112.73%
2019/03/20 - Wed, Mar 20th 2019 09:5716.700337504918 hours ago 3.41%243,350 112.21%
2019/03/20 - Wed, Mar 20th 2019 10:0216.703524041818 hours ago 3.39%240,838 114.42%
2019/03/20 - Wed, Mar 20th 2019 10:0716.704699311118 hours ago 3.38%238,814 116.24%
2019/03/20 - Wed, Mar 20th 2019 10:1216.743503416718 hours ago 3.14%239,167 115.92%
2019/03/20 - Wed, Mar 20th 2019 10:1716.715651430418 hours ago 3.32%238,717 116.32%
2019/03/20 - Wed, Mar 20th 2019 10:2216.737448720417 hours ago 3.18%239,102 115.98%
2019/03/20 - Wed, Mar 20th 2019 10:2716.772402747117 hours ago 2.97%240,555 114.67%
2019/03/20 - Wed, Mar 20th 2019 10:3216.76095130417 hours ago 3.04%240,039 115.13%
2019/03/20 - Wed, Mar 20th 2019 10:3716.770160411917 hours ago 2.98%239,543 115.58%
2019/03/20 - Wed, Mar 20th 2019 10:4216.766593789917 hours ago 3.00%239,470 115.64%
2019/03/20 - Wed, Mar 20th 2019 10:4716.872605961917 hours ago 2.36%243,338 112.22%
2019/03/20 - Wed, Mar 20th 2019 10:5216.834619062517 hours ago 2.59%243,418 112.15%
2019/03/20 - Wed, Mar 20th 2019 10:5716.75606575517 hours ago 3.07%243,146 112.38%
2019/03/20 - Wed, Mar 20th 2019 11:0216.74208932917 hours ago 3.15%240,849 114.41%
2019/03/20 - Wed, Mar 20th 2019 11:0716.729529170817 hours ago 3.23%241,051 114.23%
2019/03/20 - Wed, Mar 20th 2019 11:1216.74148724817 hours ago 3.16%241,262 114.04%
2019/03/20 - Wed, Mar 20th 2019 11:1716.77910549317 hours ago 2.93%241,838 113.53%
2019/03/20 - Wed, Mar 20th 2019 11:2216.802231757816 hours ago 2.78%241,871 113.50%
2019/03/20 - Wed, Mar 20th 2019 11:2716.831692995316 hours ago 2.60%241,527 113.81%
2019/03/20 - Wed, Mar 20th 2019 11:3216.820588059116 hours ago 2.67%241,562 113.78%
2019/03/20 - Wed, Mar 20th 2019 11:3716.853918876516 hours ago 2.47%245,418 110.42%
2019/03/20 - Wed, Mar 20th 2019 11:4216.879579555816 hours ago 2.31%244,310 111.37%
2019/03/20 - Wed, Mar 20th 2019 11:4716.878034575716 hours ago 2.32%245,139 110.66%
2019/03/20 - Wed, Mar 20th 2019 11:5216.88381485616 hours ago 2.29%245,699 110.18%
2019/03/20 - Wed, Mar 20th 2019 11:5716.877307152416 hours ago 2.33%245,907 110.00%
2019/03/20 - Wed, Mar 20th 2019 12:0216.860778917516 hours ago 2.43%245,076 110.71%
2019/03/20 - Wed, Mar 20th 2019 12:0716.896916303916 hours ago 2.21%245,690 110.18%
2019/03/20 - Wed, Mar 20th 2019 12:1216.884697872116 hours ago 2.28%246,046 109.88%
2019/03/20 - Wed, Mar 20th 2019 12:1716.838769538816 hours ago 2.56%246,602 109.41%
2019/03/20 - Wed, Mar 20th 2019 12:2216.846489413815 hours ago 2.51%246,458 109.53%
2019/03/20 - Wed, Mar 20th 2019 12:2716.833353705315 hours ago 2.59%246,402 109.58%
2019/03/20 - Wed, Mar 20th 2019 12:3216.834549031115 hours ago 2.59%247,181 108.92%
2019/03/20 - Wed, Mar 20th 2019 12:3716.857037070115 hours ago 2.45%247,770 108.42%
2019/03/20 - Wed, Mar 20th 2019 12:4216.891007826915 hours ago 2.24%248,307 107.97%
2019/03/20 - Wed, Mar 20th 2019 12:4716.897966042415 hours ago 2.20%248,436 107.86%
2019/03/20 - Wed, Mar 20th 2019 12:5216.876238940415 hours ago 2.33%239,505 115.61%
2019/03/20 - Wed, Mar 20th 2019 12:5716.872254606115 hours ago 2.36%235,544 119.24%
2019/03/20 - Wed, Mar 20th 2019 13:0216.873446599715 hours ago 2.35%230,122 124.40%
2019/03/20 - Wed, Mar 20th 2019 13:0716.879678935215 hours ago 2.31%230,348 124.18%
2019/03/20 - Wed, Mar 20th 2019 13:1216.868581811115 hours ago 2.38%230,392 124.14%
2019/03/20 - Wed, Mar 20th 2019 13:1716.871757908615 hours ago 2.36%230,232 124.30%
2019/03/20 - Wed, Mar 20th 2019 13:2216.866823734814 hours ago 2.39%229,050 125.45%
2019/03/20 - Wed, Mar 20th 2019 13:2716.860278157414 hours ago 2.43%229,559 124.95%
2019/03/20 - Wed, Mar 20th 2019 13:3216.927710838414 hours ago 2.02%231,340 123.22%
2019/03/20 - Wed, Mar 20th 2019 13:3716.992068512314 hours ago 1.64%232,306 122.29%
2019/03/20 - Wed, Mar 20th 2019 13:4216.963624976414 hours ago 1.81%231,732 122.84%
2019/03/20 - Wed, Mar 20th 2019 13:4716.969499099714 hours ago 1.77%240,238 114.95%
2019/03/20 - Wed, Mar 20th 2019 13:5216.887382082514 hours ago 2.27%239,290 115.81%
2019/03/20 - Wed, Mar 20th 2019 13:5716.953997793214 hours ago 1.86%242,897 112.60%
2019/03/20 - Wed, Mar 20th 2019 14:0216.94847913314 hours ago 1.90%218,535 136.30%
2019/03/20 - Wed, Mar 20th 2019 14:0716.896754320714 hours ago 2.21%218,806 136.01%
2019/03/20 - Wed, Mar 20th 2019 14:1216.89747739414 hours ago 2.20%218,144 136.73%
2019/03/20 - Wed, Mar 20th 2019 14:1716.888551138114 hours ago 2.26%218,466 136.38%
2019/03/20 - Wed, Mar 20th 2019 14:2216.912790761613 hours ago 2.11%217,087 137.88%
2019/03/20 - Wed, Mar 20th 2019 14:2716.899211293813 hours ago 2.19%217,053 137.92%
2019/03/20 - Wed, Mar 20th 2019 14:3216.869185147713 hours ago 2.38%218,697 136.13%
2019/03/20 - Wed, Mar 20th 2019 14:3716.939315619813 hours ago 1.95%219,061 135.73%
2019/03/20 - Wed, Mar 20th 2019 14:4216.868826134213 hours ago 2.38%218,145 136.72%
2019/03/20 - Wed, Mar 20th 2019 14:4716.922731766313 hours ago 2.05%217,992 136.89%
2019/03/20 - Wed, Mar 20th 2019 14:5216.918627370613 hours ago 2.08%218,416 136.43%
2019/03/20 - Wed, Mar 20th 2019 14:5716.947676370813 hours ago 1.90%218,716 136.11%
2019/03/20 - Wed, Mar 20th 2019 15:0216.944011588613 hours ago 1.92%210,841 144.92%
2019/03/20 - Wed, Mar 20th 2019 15:0716.936195732913 hours ago 1.97%209,078 146.99%
2019/03/20 - Wed, Mar 20th 2019 15:1216.904671193713 hours ago 2.16%209,313 146.71%
2019/03/20 - Wed, Mar 20th 2019 15:1716.952439015913 hours ago 1.87%209,752 146.20%
2019/03/20 - Wed, Mar 20th 2019 15:2216.968992659512 hours ago 1.77%210,356 145.49%
2019/03/20 - Wed, Mar 20th 2019 15:2716.93258257112 hours ago 1.99%210,627 145.17%
2019/03/20 - Wed, Mar 20th 2019 15:3216.936272619912 hours ago 1.97%211,264 144.43%
2019/03/20 - Wed, Mar 20th 2019 15:3716.913617798712 hours ago 2.11%216,118 138.94%
2019/03/20 - Wed, Mar 20th 2019 15:4216.923374842112 hours ago 2.05%216,376 138.66%
2019/03/20 - Wed, Mar 20th 2019 15:4716.9838241512 hours ago 1.68%218,089 136.78%
2019/03/20 - Wed, Mar 20th 2019 15:5216.933224353112 hours ago 1.99%217,935 136.95%
2019/03/20 - Wed, Mar 20th 2019 15:5716.967512201312 hours ago 1.78%219,373 135.40%
2019/03/20 - Wed, Mar 20th 2019 16:0216.96691584212 hours ago 1.79%210,761 145.02%
2019/03/20 - Wed, Mar 20th 2019 16:0716.97950752312 hours ago 1.71%210,965 144.78%
2019/03/20 - Wed, Mar 20th 2019 16:1216.969238766412 hours ago 1.77%211,066 144.66%
2019/03/20 - Wed, Mar 20th 2019 16:1716.982045725512 hours ago 1.70%211,668 143.97%
2019/03/20 - Wed, Mar 20th 2019 16:2216.958735425811 hours ago 1.84%211,351 144.33%
2019/03/20 - Wed, Mar 20th 2019 16:2716.937268534211 hours ago 1.96%211,299 144.39%
2019/03/20 - Wed, Mar 20th 2019 16:3216.976058474811 hours ago 1.73%212,089 143.48%
2019/03/20 - Wed, Mar 20th 2019 16:3717.029698119311 hours ago 1.41%209,461 146.54%
2019/03/20 - Wed, Mar 20th 2019 16:4216.959204730911 hours ago 1.83%209,597 146.38%
2019/03/20 - Wed, Mar 20th 2019 16:4716.964330209611 hours ago 1.80%210,324 145.53%
2019/03/20 - Wed, Mar 20th 2019 16:5216.979383852511 hours ago 1.71%210,256 145.61%
2019/03/20 - Wed, Mar 20th 2019 16:5716.975302725911 hours ago 1.74%210,716 145.07%
2019/03/20 - Wed, Mar 20th 2019 17:0216.965183074511 hours ago 1.80%203,704 153.51%
2019/03/20 - Wed, Mar 20th 2019 17:0716.97752163911 hours ago 1.72%203,490 153.77%
2019/03/20 - Wed, Mar 20th 2019 17:1217.021633984311 hours ago 1.46%204,274 152.80%
2019/03/20 - Wed, Mar 20th 2019 17:1717.000899596611 hours ago 1.58%204,535 152.48%
2019/03/20 - Wed, Mar 20th 2019 17:2217.014438660210 hours ago 1.50%204,944 151.97%
2019/03/20 - Wed, Mar 20th 2019 17:2716.998040807210 hours ago 1.60%201,872 155.81%
2019/03/20 - Wed, Mar 20th 2019 17:3217.014622186210 hours ago 1.50%202,439 155.09%
2019/03/20 - Wed, Mar 20th 2019 17:3717.019418906910 hours ago 1.47%202,601 154.89%
2019/03/20 - Wed, Mar 20th 2019 17:4217.045476295710 hours ago 1.32%202,834 154.59%
2019/03/20 - Wed, Mar 20th 2019 17:4716.992264962410 hours ago 1.63%203,198 154.14%
2019/03/20 - Wed, Mar 20th 2019 17:5216.982517051510 hours ago 1.69%204,515 152.50%
2019/03/20 - Wed, Mar 20th 2019 17:5717.027508852810 hours ago 1.42%205,746 150.99%
2019/03/20 - Wed, Mar 20th 2019 18:0217.055760004310 hours ago 1.26%200,145 158.01%
2019/03/20 - Wed, Mar 20th 2019 18:0717.024089350110 hours ago 1.44%201,157 156.72%
2019/03/20 - Wed, Mar 20th 2019 18:1217.020817398210 hours ago 1.46%201,751 155.96%
2019/03/20 - Wed, Mar 20th 2019 18:1717.05570683710 hours ago 1.26%202,330 155.23%
2019/03/20 - Wed, Mar 20th 2019 18:2217.0744685659 hours ago 1.15%204,068 153.05%
2019/03/20 - Wed, Mar 20th 2019 18:2717.04336762069 hours ago 1.33%204,479 152.55%
2019/03/20 - Wed, Mar 20th 2019 18:3217.07338796329 hours ago 1.15%205,011 151.89%
2019/03/20 - Wed, Mar 20th 2019 18:3717.07786186579 hours ago 1.13%205,255 151.59%
2019/03/20 - Wed, Mar 20th 2019 18:4217.06976029339 hours ago 1.17%206,454 150.13%
2019/03/20 - Wed, Mar 20th 2019 18:4717.10679957869 hours ago 0.95%207,558 148.80%
2019/03/20 - Wed, Mar 20th 2019 18:5217.09673848989 hours ago 1.01%207,456 148.92%
2019/03/20 - Wed, Mar 20th 2019 18:5717.04613631139 hours ago 1.31%208,086 148.17%
2019/03/20 - Wed, Mar 20th 2019 19:0217.10322214149 hours ago 0.98%203,243 154.08%
2019/03/20 - Wed, Mar 20th 2019 19:0717.07523855429 hours ago 1.14%204,530 152.48%
2019/03/20 - Wed, Mar 20th 2019 19:1217.13228769299 hours ago 0.80%206,338 150.27%
2019/03/20 - Wed, Mar 20th 2019 19:1717.16198857379 hours ago 0.63%228,910 125.59%
2019/03/20 - Wed, Mar 20th 2019 19:2217.21032819098 hours ago 0.35%232,539 122.07%
2019/03/20 - Wed, Mar 20th 2019 19:2717.17664305888 hours ago 0.54%234,838 119.90%
2019/03/20 - Wed, Mar 20th 2019 19:3217.19000159598 hours ago 0.47%236,546 118.31%
2019/03/20 - Wed, Mar 20th 2019 19:3717.17657060478 hours ago 0.54%237,769 117.19%
2019/03/20 - Wed, Mar 20th 2019 19:4217.38396954438 hours ago -0.66%248,200 108.06%
2019/03/20 - Wed, Mar 20th 2019 19:4717.61558846948 hours ago -1.96%283,156 82.37%
2019/03/20 - Wed, Mar 20th 2019 19:5217.75345096648 hours ago -2.72%325,525 58.64%
2019/03/20 - Wed, Mar 20th 2019 19:5717.73055306958 hours ago -2.60%374,505 37.89%
2019/03/20 - Wed, Mar 20th 2019 20:0217.76053447058 hours ago -2.76%399,875 29.14%
2019/03/20 - Wed, Mar 20th 2019 20:0717.60221009088 hours ago -1.89%416,905 23.87%
2019/03/20 - Wed, Mar 20th 2019 20:1217.53722341328 hours ago -1.52%419,934 22.97%
2019/03/20 - Wed, Mar 20th 2019 20:1717.47841859228 hours ago -1.19%423,792 21.85%
2019/03/20 - Wed, Mar 20th 2019 20:2217.45832950627 hours ago -1.08%426,293 21.14%
2019/03/20 - Wed, Mar 20th 2019 20:2717.42052621267 hours ago -0.86%427,706 20.74%
2019/03/20 - Wed, Mar 20th 2019 20:3217.48830204397 hours ago -1.25%430,451 19.97%
2019/03/20 - Wed, Mar 20th 2019 20:3717.34900650177 hours ago -0.46%433,467 19.13%
2019/03/20 - Wed, Mar 20th 2019 20:4217.38451188927 hours ago -0.66%435,747 18.51%
2019/03/20 - Wed, Mar 20th 2019 20:4717.31059565087 hours ago -0.23%437,651 17.99%
2019/03/20 - Wed, Mar 20th 2019 20:5217.31523938397 hours ago -0.26%438,468 17.77%
2019/03/20 - Wed, Mar 20th 2019 20:5717.34809383447 hours ago -0.45%441,115 17.07%
2019/03/20 - Wed, Mar 20th 2019 21:0217.26546242247 hours ago 0.03%438,760 17.70%
2019/03/20 - Wed, Mar 20th 2019 21:0717.22536681057 hours ago 0.26%441,167 17.05%
2019/03/20 - Wed, Mar 20th 2019 21:1217.26960880567 hours ago 0.00%442,595 16.68%
2019/03/20 - Wed, Mar 20th 2019 21:1717.23485797467 hours ago 0.20%441,159 17.06%
2019/03/20 - Wed, Mar 20th 2019 21:2217.25260340466 hours ago 0.10%442,908 16.59%
2019/03/20 - Wed, Mar 20th 2019 21:2717.23531457766 hours ago 0.20%442,867 16.60%
2019/03/20 - Wed, Mar 20th 2019 21:3217.24242270716 hours ago 0.16%444,733 16.12%
2019/03/20 - Wed, Mar 20th 2019 21:3717.29708322676 hours ago -0.16%446,329 15.70%
2019/03/20 - Wed, Mar 20th 2019 21:4217.34548567196 hours ago -0.44%447,794 15.32%
2019/03/20 - Wed, Mar 20th 2019 21:4717.37147516666 hours ago -0.58%449,306 14.93%
2019/03/20 - Wed, Mar 20th 2019 21:5217.30709531116 hours ago -0.21%449,581 14.86%
2019/03/20 - Wed, Mar 20th 2019 21:5717.3359847096 hours ago -0.38%449,142 14.98%
2019/03/20 - Wed, Mar 20th 2019 22:0217.37104610576 hours ago -0.58%447,086 15.50%
2019/03/20 - Wed, Mar 20th 2019 22:0717.44396138236 hours ago -1.00%449,683 14.84%
2019/03/20 - Wed, Mar 20th 2019 22:1217.42061685916 hours ago -0.86%450,742 14.57%
2019/03/20 - Wed, Mar 20th 2019 22:1717.4473520556 hours ago -1.02%452,844 14.04%
2019/03/20 - Wed, Mar 20th 2019 22:2217.44062127075 hours ago -0.98%453,202 13.95%
2019/03/20 - Wed, Mar 20th 2019 22:2717.42906636655 hours ago -0.91%453,415 13.89%
2019/03/20 - Wed, Mar 20th 2019 22:3217.44641347195 hours ago -1.01%454,551 13.61%
2019/03/20 - Wed, Mar 20th 2019 22:3717.41576769135 hours ago -0.84%456,070 13.23%
2019/03/20 - Wed, Mar 20th 2019 22:4217.45388465635 hours ago -1.05%457,707 12.82%
2019/03/20 - Wed, Mar 20th 2019 22:4717.45826942625 hours ago -1.08%457,690 12.83%
2019/03/20 - Wed, Mar 20th 2019 22:5217.48530635955 hours ago -1.23%459,022 12.50%
2019/03/20 - Wed, Mar 20th 2019 22:5717.45163146145 hours ago -1.04%458,748 12.57%
2019/03/20 - Wed, Mar 20th 2019 23:0217.44189075695 hours ago -0.99%456,957 13.01%
2019/03/20 - Wed, Mar 20th 2019 23:0717.44643607745 hours ago -1.01%459,070 12.49%
2019/03/20 - Wed, Mar 20th 2019 23:1217.37618405745 hours ago -0.61%459,243 12.45%
2019/03/20 - Wed, Mar 20th 2019 23:1717.45136591085 hours ago -1.04%459,801 12.31%
2019/03/20 - Wed, Mar 20th 2019 23:2217.33506228934 hours ago -0.38%459,703 12.33%
2019/03/20 - Wed, Mar 20th 2019 23:2717.38169863064 hours ago -0.64%461,506 11.89%
2019/03/20 - Wed, Mar 20th 2019 23:3217.43682448374 hours ago -0.96%463,163 11.49%
2019/03/20 - Wed, Mar 20th 2019 23:3717.38665188864 hours ago -0.67%463,174 11.49%
2019/03/20 - Wed, Mar 20th 2019 23:4217.39226399534 hours ago -0.70%463,651 11.38%
2019/03/20 - Wed, Mar 20th 2019 23:4717.36316153254 hours ago -0.54%464,306 11.22%
2019/03/20 - Wed, Mar 20th 2019 23:5217.3640454924 hours ago -0.54%466,921 10.60%
2019/03/20 - Wed, Mar 20th 2019 23:5717.32829907024 hours ago -0.34%466,375 10.73%
2019/03/21 - Thu, Mar 21st 2019 00:0217.40353371794 hours ago -0.77%464,121 11.26%
2019/03/21 - Thu, Mar 21st 2019 00:0717.54897300674 hours ago -1.59%470,124 9.84%
2019/03/21 - Thu, Mar 21st 2019 00:1217.52748013884 hours ago -1.47%472,078 9.39%
2019/03/21 - Thu, Mar 21st 2019 00:1717.56657247944 hours ago -1.69%474,326 8.87%
2019/03/21 - Thu, Mar 21st 2019 00:2217.55936675083 hours ago -1.65%475,730 8.55%
2019/03/21 - Thu, Mar 21st 2019 00:2717.55297480483 hours ago -1.61%475,430 8.62%
2019/03/21 - Thu, Mar 21st 2019 00:3217.55817356343 hours ago -1.64%476,110 8.46%
2019/03/21 - Thu, Mar 21st 2019 00:3717.53094740753 hours ago -1.49%478,210 7.99%
2019/03/21 - Thu, Mar 21st 2019 00:4217.46642153063 hours ago -1.12%478,326 7.96%
2019/03/21 - Thu, Mar 21st 2019 00:4717.48243332443 hours ago -1.22%483,190 6.87%
2019/03/21 - Thu, Mar 21st 2019 00:5217.53954837373 hours ago -1.54%486,641 6.12%
2019/03/21 - Thu, Mar 21st 2019 00:5717.55187516543 hours ago -1.61%487,383 5.95%
2019/03/21 - Thu, Mar 21st 2019 01:0217.51251796563 hours ago -1.38%485,237 6.42%
2019/03/21 - Thu, Mar 21st 2019 01:0717.54502611483 hours ago -1.57%485,203 6.43%
2019/03/21 - Thu, Mar 21st 2019 01:1217.47625506363 hours ago -1.18%483,925 6.71%
2019/03/21 - Thu, Mar 21st 2019 01:1717.47272665143 hours ago -1.16%484,019 6.69%
2019/03/21 - Thu, Mar 21st 2019 01:2217.48876793542 hours ago -1.25%484,796 6.52%
2019/03/21 - Thu, Mar 21st 2019 01:2717.44140784242 hours ago -0.98%483,888 6.72%
2019/03/21 - Thu, Mar 21st 2019 01:3217.4377153832 hours ago -0.96%484,723 6.54%
2019/03/21 - Thu, Mar 21st 2019 01:3717.3844508962 hours ago -0.66%491,338 5.10%
2019/03/21 - Thu, Mar 21st 2019 01:4217.19817047952 hours ago 0.42%509,207 1.41%
2019/03/21 - Thu, Mar 21st 2019 01:4717.25855661512 hours ago 0.07%510,940 1.07%
2019/03/21 - Thu, Mar 21st 2019 01:5217.23584396542 hours ago 0.20%511,103 1.04%
2019/03/21 - Thu, Mar 21st 2019 01:5717.23994660682 hours ago 0.17%512,310 0.80%
2019/03/21 - Thu, Mar 21st 2019 02:0217.16118547392 hours ago 0.63%515,658 0.14%
2019/03/21 - Thu, Mar 21st 2019 02:0717.19093027032 hours ago 0.46%517,384 -0.19%
2019/03/21 - Thu, Mar 21st 2019 02:1217.17719037642 hours ago 0.54%518,071 -0.32%
2019/03/21 - Thu, Mar 21st 2019 02:1717.18660804692 hours ago 0.49%519,358 -0.57%
2019/03/21 - Thu, Mar 21st 2019 02:2217.18721060121 hour ago 0.48%519,550 -0.61%
2019/03/21 - Thu, Mar 21st 2019 02:2717.19874026461 hour ago 0.41%520,493 -0.79%
2019/03/21 - Thu, Mar 21st 2019 02:3217.16835664751 hour ago 0.59%520,143 -0.72%
2019/03/21 - Thu, Mar 21st 2019 02:3717.16599622111 hour ago 0.61%520,606 -0.81%
2019/03/21 - Thu, Mar 21st 2019 02:4217.19135036171 hour ago 0.46%521,397 -0.96%
2019/03/21 - Thu, Mar 21st 2019 02:4717.18362042281 hour ago 0.50%521,470 -0.97%
2019/03/21 - Thu, Mar 21st 2019 02:5217.179802922156 minutes ago 0.53%518,900 -0.48%
2019/03/21 - Thu, Mar 21st 2019 02:5717.168121879351 minutes ago 0.59%518,384 -0.38%
2019/03/21 - Thu, Mar 21st 2019 03:0217.191722546646 minutes ago 0.46%513,525 0.56%
2019/03/21 - Thu, Mar 21st 2019 03:0717.184479509341 minutes ago 0.50%513,683 0.53%
2019/03/21 - Thu, Mar 21st 2019 03:1217.223449870336 minutes ago 0.27%515,279 0.22%
2019/03/21 - Thu, Mar 21st 2019 03:1717.226377434431 minutes ago 0.25%515,578 0.16%
2019/03/21 - Thu, Mar 21st 2019 03:2217.233613860626 minutes ago 0.21%515,529 0.17%
2019/03/21 - Thu, Mar 21st 2019 03:2717.27998801821 minutes ago -0.06%516,797 -0.08%
2019/03/21 - Thu, Mar 21st 2019 03:3217.231626793416 minutes ago 0.22%516,113 0.06%
2019/03/21 - Thu, Mar 21st 2019 03:3717.242957194111 minutes ago 0.16%517,740 -0.26%
2019/03/21 - Thu, Mar 21st 2019 03:4217.30455371916 minutes ago -0.20%516,838 -0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address