$18.09

DigixDAO (DGD) 1 Day Chart

This is the Past Day Trading Prices for DigixDAO Price Chart.

loading
DigixDAO DGD DigixDAO DGD DigixDAO Price Prediction DigixDAO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.37% change

What was DigixDAO's best price Over the Past Day?

$18.25 on Monday, January 21st 2019 05:32:01 PM.

What was DigixDAO's lowest price Over the Past Day?

$17.48 on Monday, January 21st 2019 08:42:01 AM

Historical Past Day Trading Prices for DigixDAO

DigixDAO's current price is $18.09 with a trading volume of 211,345 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:1217.67044960071 day ago 2.37%219,718 -3.81%
2019/01/20 - Sun, Jan 20th 2019 18:1717.708773102124 hours ago 2.15%219,036 -3.51%
2019/01/20 - Sun, Jan 20th 2019 18:2217.703307201724 hours ago 2.18%218,959 -3.48%
2019/01/20 - Sun, Jan 20th 2019 18:2717.681105642224 hours ago 2.31%218,873 -3.44%
2019/01/20 - Sun, Jan 20th 2019 18:3217.7355834524 hours ago 2.00%219,924 -3.90%
2019/01/20 - Sun, Jan 20th 2019 18:3717.732179978424 hours ago 2.02%220,080 -3.97%
2019/01/20 - Sun, Jan 20th 2019 18:4217.693081289424 hours ago 2.24%219,670 -3.79%
2019/01/20 - Sun, Jan 20th 2019 18:4717.705562205423 hours ago 2.17%220,045 -3.95%
2019/01/20 - Sun, Jan 20th 2019 18:5217.676913783323 hours ago 2.34%220,096 -3.98%
2019/01/20 - Sun, Jan 20th 2019 18:5717.708930782923 hours ago 2.15%220,998 -4.37%
2019/01/20 - Sun, Jan 20th 2019 19:0217.680753834523 hours ago 2.31%217,788 -2.96%
2019/01/20 - Sun, Jan 20th 2019 19:0717.741693157323 hours ago 1.96%217,805 -2.97%
2019/01/20 - Sun, Jan 20th 2019 19:1217.782018111323 hours ago 1.73%218,210 -3.15%
2019/01/20 - Sun, Jan 20th 2019 19:1717.741024619823 hours ago 1.97%218,558 -3.30%
2019/01/20 - Sun, Jan 20th 2019 19:2217.735425921623 hours ago 2.00%218,400 -3.23%
2019/01/20 - Sun, Jan 20th 2019 19:2717.746375707623 hours ago 1.94%218,658 -3.34%
2019/01/20 - Sun, Jan 20th 2019 19:3217.731833048323 hours ago 2.02%215,097 -1.74%
2019/01/20 - Sun, Jan 20th 2019 19:3717.749843158423 hours ago 1.92%214,653 -1.54%
2019/01/20 - Sun, Jan 20th 2019 19:4217.75261113423 hours ago 1.90%210,743 0.29%
2019/01/20 - Sun, Jan 20th 2019 19:4717.749381192222 hours ago 1.92%210,668 0.32%
2019/01/20 - Sun, Jan 20th 2019 19:5217.7447809322 hours ago 1.95%207,594 1.81%
2019/01/20 - Sun, Jan 20th 2019 19:5717.768305383822 hours ago 1.81%206,803 2.20%
2019/01/20 - Sun, Jan 20th 2019 20:0217.78120120722 hours ago 1.74%202,886 4.17%
2019/01/20 - Sun, Jan 20th 2019 20:0717.755091041122 hours ago 1.89%204,038 3.58%
2019/01/20 - Sun, Jan 20th 2019 20:1217.758585867822 hours ago 1.87%203,983 3.61%
2019/01/20 - Sun, Jan 20th 2019 20:1717.779724024722 hours ago 1.75%204,286 3.46%
2019/01/20 - Sun, Jan 20th 2019 20:2217.753171574122 hours ago 1.90%203,919 3.64%
2019/01/20 - Sun, Jan 20th 2019 20:2717.707069238522 hours ago 2.16%203,726 3.74%
2019/01/20 - Sun, Jan 20th 2019 20:3217.661810609322 hours ago 2.42%203,131 4.04%
2019/01/20 - Sun, Jan 20th 2019 20:3717.665559537422 hours ago 2.40%202,848 4.19%
2019/01/20 - Sun, Jan 20th 2019 20:4217.675014409522 hours ago 2.35%203,005 4.11%
2019/01/20 - Sun, Jan 20th 2019 20:4717.720605500321 hours ago 2.08%203,116 4.05%
2019/01/20 - Sun, Jan 20th 2019 20:5217.758204785921 hours ago 1.87%203,774 3.72%
2019/01/20 - Sun, Jan 20th 2019 20:5717.750166294321 hours ago 1.91%205,563 2.81%
2019/01/20 - Sun, Jan 20th 2019 21:0217.745570295721 hours ago 1.94%204,238 3.48%
2019/01/20 - Sun, Jan 20th 2019 21:0717.740426924421 hours ago 1.97%204,319 3.44%
2019/01/20 - Sun, Jan 20th 2019 21:1217.735240439921 hours ago 2.00%204,409 3.39%
2019/01/20 - Sun, Jan 20th 2019 21:1717.713611478121 hours ago 2.12%204,578 3.31%
2019/01/20 - Sun, Jan 20th 2019 21:2217.739522020121 hours ago 1.98%204,633 3.28%
2019/01/20 - Sun, Jan 20th 2019 21:2717.720699425321 hours ago 2.08%204,349 3.42%
2019/01/20 - Sun, Jan 20th 2019 21:3217.720742966721 hours ago 2.08%204,353 3.42%
2019/01/20 - Sun, Jan 20th 2019 21:3717.723028450121 hours ago 2.07%204,223 3.49%
2019/01/20 - Sun, Jan 20th 2019 21:4217.691402761921 hours ago 2.25%204,446 3.37%
2019/01/20 - Sun, Jan 20th 2019 21:4717.742763004920 hours ago 1.96%204,945 3.12%
2019/01/20 - Sun, Jan 20th 2019 21:5217.746842085520 hours ago 1.93%205,217 2.99%
2019/01/20 - Sun, Jan 20th 2019 21:5717.72314241920 hours ago 2.07%206,017 2.59%
2019/01/20 - Sun, Jan 20th 2019 22:0217.786984871820 hours ago 1.70%206,692 2.25%
2019/01/20 - Sun, Jan 20th 2019 22:0717.737237549520 hours ago 1.99%206,659 2.27%
2019/01/20 - Sun, Jan 20th 2019 22:1217.759271333820 hours ago 1.86%207,413 1.90%
2019/01/20 - Sun, Jan 20th 2019 22:1717.75791960420 hours ago 1.87%207,983 1.62%
2019/01/20 - Sun, Jan 20th 2019 22:2217.77850342720 hours ago 1.75%208,390 1.42%
2019/01/20 - Sun, Jan 20th 2019 22:2717.769455348720 hours ago 1.80%208,874 1.18%
2019/01/20 - Sun, Jan 20th 2019 22:3217.781130105520 hours ago 1.74%209,684 0.79%
2019/01/20 - Sun, Jan 20th 2019 22:3717.744114233120 hours ago 1.95%209,909 0.68%
2019/01/20 - Sun, Jan 20th 2019 22:4217.674867062520 hours ago 2.35%211,087 0.12%
2019/01/20 - Sun, Jan 20th 2019 22:4717.694558757619 hours ago 2.23%211,834 -0.23%
2019/01/20 - Sun, Jan 20th 2019 22:5217.762247318819 hours ago 1.85%212,745 -0.66%
2019/01/20 - Sun, Jan 20th 2019 22:5717.738662242819 hours ago 1.98%212,465 -0.53%
2019/01/20 - Sun, Jan 20th 2019 23:0217.741569890819 hours ago 1.96%210,229 0.53%
2019/01/20 - Sun, Jan 20th 2019 23:0717.748248494519 hours ago 1.93%210,411 0.44%
2019/01/20 - Sun, Jan 20th 2019 23:1217.744428267919 hours ago 1.95%209,314 0.97%
2019/01/20 - Sun, Jan 20th 2019 23:1717.775115279719 hours ago 1.77%208,946 1.15%
2019/01/20 - Sun, Jan 20th 2019 23:2217.744530845419 hours ago 1.95%208,819 1.21%
2019/01/20 - Sun, Jan 20th 2019 23:2717.801283965919 hours ago 1.62%209,475 0.89%
2019/01/20 - Sun, Jan 20th 2019 23:3217.786908967219 hours ago 1.70%209,448 0.91%
2019/01/20 - Sun, Jan 20th 2019 23:3717.78632501719 hours ago 1.71%208,972 1.14%
2019/01/20 - Sun, Jan 20th 2019 23:4217.782791949919 hours ago 1.73%211,538 -0.09%
2019/01/20 - Sun, Jan 20th 2019 23:4717.752357259518 hours ago 1.90%211,279 0.03%
2019/01/20 - Sun, Jan 20th 2019 23:5217.768688545318 hours ago 1.81%211,543 -0.09%
2019/01/20 - Sun, Jan 20th 2019 23:5717.764845056918 hours ago 1.83%211,560 -0.10%
2019/01/21 - Mon, Jan 21st 2019 00:0217.833557547918 hours ago 1.44%210,786 0.27%
2019/01/21 - Mon, Jan 21st 2019 00:0717.939879061518 hours ago 0.84%215,956 -2.14%
2019/01/21 - Mon, Jan 21st 2019 00:1217.958974922318 hours ago 0.73%216,583 -2.42%
2019/01/21 - Mon, Jan 21st 2019 00:1717.952302306218 hours ago 0.77%216,807 -2.52%
2019/01/21 - Mon, Jan 21st 2019 00:2217.924350344618 hours ago 0.92%217,339 -2.76%
2019/01/21 - Mon, Jan 21st 2019 00:2717.887117808218 hours ago 1.13%217,423 -2.80%
2019/01/21 - Mon, Jan 21st 2019 00:3217.881381438318 hours ago 1.17%217,630 -2.89%
2019/01/21 - Mon, Jan 21st 2019 00:3717.919192837418 hours ago 0.95%218,315 -3.19%
2019/01/21 - Mon, Jan 21st 2019 00:4217.855119235618 hours ago 1.32%218,947 -3.47%
2019/01/21 - Mon, Jan 21st 2019 00:4717.857509178617 hours ago 1.30%219,753 -3.83%
2019/01/21 - Mon, Jan 21st 2019 00:5217.869353725517 hours ago 1.23%220,534 -4.17%
2019/01/21 - Mon, Jan 21st 2019 00:5717.841581364817 hours ago 1.39%217,271 -2.73%
2019/01/21 - Mon, Jan 21st 2019 01:0217.840563961217 hours ago 1.40%215,702 -2.02%
2019/01/21 - Mon, Jan 21st 2019 01:0717.834098200917 hours ago 1.43%215,594 -1.97%
2019/01/21 - Mon, Jan 21st 2019 01:1217.831296290717 hours ago 1.45%215,323 -1.85%
2019/01/21 - Mon, Jan 21st 2019 01:1717.858586810917 hours ago 1.30%211,099 0.12%
2019/01/21 - Mon, Jan 21st 2019 01:2217.845268660117 hours ago 1.37%210,603 0.35%
2019/01/21 - Mon, Jan 21st 2019 01:2717.831610259417 hours ago 1.45%210,533 0.39%
2019/01/21 - Mon, Jan 21st 2019 01:3217.837510240717 hours ago 1.42%210,589 0.36%
2019/01/21 - Mon, Jan 21st 2019 01:3717.832703346117 hours ago 1.44%210,007 0.64%
2019/01/21 - Mon, Jan 21st 2019 01:4217.831931829217 hours ago 1.45%210,028 0.63%
2019/01/21 - Mon, Jan 21st 2019 01:4717.814582326216 hours ago 1.55%210,021 0.63%
2019/01/21 - Mon, Jan 21st 2019 01:5217.82247677816 hours ago 1.50%210,192 0.55%
2019/01/21 - Mon, Jan 21st 2019 01:5717.832104425716 hours ago 1.45%210,278 0.51%
2019/01/21 - Mon, Jan 21st 2019 02:0217.827536918116 hours ago 1.47%207,636 1.79%
2019/01/21 - Mon, Jan 21st 2019 02:0717.857064451316 hours ago 1.30%205,339 2.92%
2019/01/21 - Mon, Jan 21st 2019 02:1217.878122266716 hours ago 1.19%202,724 4.25%
2019/01/21 - Mon, Jan 21st 2019 02:1717.857691517716 hours ago 1.30%202,657 4.29%
2019/01/21 - Mon, Jan 21st 2019 02:2217.88208872716 hours ago 1.16%202,896 4.16%
2019/01/21 - Mon, Jan 21st 2019 02:2717.882315013116 hours ago 1.16%203,478 3.87%
2019/01/21 - Mon, Jan 21st 2019 02:3217.890502651916 hours ago 1.12%203,819 3.69%
2019/01/21 - Mon, Jan 21st 2019 02:3717.905036231516 hours ago 1.03%204,113 3.54%
2019/01/21 - Mon, Jan 21st 2019 02:4217.904494908916 hours ago 1.04%204,478 3.36%
2019/01/21 - Mon, Jan 21st 2019 02:4717.860190160315 hours ago 1.29%204,402 3.40%
2019/01/21 - Mon, Jan 21st 2019 02:5217.870893183815 hours ago 1.23%204,502 3.35%
2019/01/21 - Mon, Jan 21st 2019 02:5717.839554312715 hours ago 1.40%204,551 3.32%
2019/01/21 - Mon, Jan 21st 2019 03:0217.840383548715 hours ago 1.40%200,808 5.25%
2019/01/21 - Mon, Jan 21st 2019 03:0717.872102140215 hours ago 1.22%200,807 5.25%
2019/01/21 - Mon, Jan 21st 2019 03:1217.872220157615 hours ago 1.22%200,161 5.59%
2019/01/21 - Mon, Jan 21st 2019 03:1717.831624926815 hours ago 1.45%199,968 5.69%
2019/01/21 - Mon, Jan 21st 2019 03:2217.802180740715 hours ago 1.62%199,625 5.87%
2019/01/21 - Mon, Jan 21st 2019 03:2717.809124921915 hours ago 1.58%199,710 5.83%
2019/01/21 - Mon, Jan 21st 2019 03:3217.822646607815 hours ago 1.50%199,285 6.05%
2019/01/21 - Mon, Jan 21st 2019 03:3717.838469240715 hours ago 1.41%199,599 5.88%
2019/01/21 - Mon, Jan 21st 2019 03:4217.884095540915 hours ago 1.15%199,941 5.70%
2019/01/21 - Mon, Jan 21st 2019 03:4717.859459665814 hours ago 1.29%200,456 5.43%
2019/01/21 - Mon, Jan 21st 2019 03:5217.835066964914 hours ago 1.43%200,174 5.58%
2019/01/21 - Mon, Jan 21st 2019 03:5717.845736894414 hours ago 1.37%200,153 5.59%
2019/01/21 - Mon, Jan 21st 2019 04:0217.827571252414 hours ago 1.47%199,127 6.14%
2019/01/21 - Mon, Jan 21st 2019 04:0717.818867653114 hours ago 1.52%199,312 6.04%
2019/01/21 - Mon, Jan 21st 2019 04:1217.814640122614 hours ago 1.55%199,521 5.93%
2019/01/21 - Mon, Jan 21st 2019 04:1717.798984206514 hours ago 1.64%199,512 5.93%
2019/01/21 - Mon, Jan 21st 2019 04:2217.789963976714 hours ago 1.69%199,686 5.84%
2019/01/21 - Mon, Jan 21st 2019 04:2717.766115175814 hours ago 1.82%201,583 4.84%
2019/01/21 - Mon, Jan 21st 2019 04:3217.86483399714 hours ago 1.26%202,991 4.12%
2019/01/21 - Mon, Jan 21st 2019 04:3717.765062986614 hours ago 1.83%202,918 4.15%
2019/01/21 - Mon, Jan 21st 2019 04:4217.687825540414 hours ago 2.27%203,034 4.09%
2019/01/21 - Mon, Jan 21st 2019 04:4717.717462888813 hours ago 2.10%203,572 3.82%
2019/01/21 - Mon, Jan 21st 2019 04:5217.712320834613 hours ago 2.13%203,854 3.67%
2019/01/21 - Mon, Jan 21st 2019 04:5717.712632146513 hours ago 2.13%203,967 3.62%
2019/01/21 - Mon, Jan 21st 2019 05:0217.701444483313 hours ago 2.20%200,036 5.65%
2019/01/21 - Mon, Jan 21st 2019 05:0717.705096222813 hours ago 2.17%200,002 5.67%
2019/01/21 - Mon, Jan 21st 2019 05:1217.71790069113 hours ago 2.10%200,177 5.58%
2019/01/21 - Mon, Jan 21st 2019 05:1717.711465235113 hours ago 2.14%200,085 5.63%
2019/01/21 - Mon, Jan 21st 2019 05:2217.711177842313 hours ago 2.14%199,807 5.77%
2019/01/21 - Mon, Jan 21st 2019 05:2717.739293571713 hours ago 1.98%199,939 5.70%
2019/01/21 - Mon, Jan 21st 2019 05:3217.724482313913 hours ago 2.06%198,888 6.26%
2019/01/21 - Mon, Jan 21st 2019 05:3717.70056067813 hours ago 2.20%198,303 6.58%
2019/01/21 - Mon, Jan 21st 2019 05:4217.693532580913 hours ago 2.24%198,292 6.58%
2019/01/21 - Mon, Jan 21st 2019 05:4717.699332877612 hours ago 2.21%198,528 6.46%
2019/01/21 - Mon, Jan 21st 2019 05:5217.713251543912 hours ago 2.13%198,837 6.29%
2019/01/21 - Mon, Jan 21st 2019 05:5717.727603230812 hours ago 2.04%198,991 6.21%
2019/01/21 - Mon, Jan 21st 2019 06:0217.747929700512 hours ago 1.93%198,444 6.50%
2019/01/21 - Mon, Jan 21st 2019 06:0717.681786983912 hours ago 2.31%197,227 7.16%
2019/01/21 - Mon, Jan 21st 2019 06:1217.692831603412 hours ago 2.24%201,959 4.65%
2019/01/21 - Mon, Jan 21st 2019 06:1717.73570400312 hours ago 2.00%202,330 4.46%
2019/01/21 - Mon, Jan 21st 2019 06:2217.660159559712 hours ago 2.43%205,088 3.05%
2019/01/21 - Mon, Jan 21st 2019 06:2717.671136337712 hours ago 2.37%204,780 3.21%
2019/01/21 - Mon, Jan 21st 2019 06:3217.665556723512 hours ago 2.40%204,608 3.29%
2019/01/21 - Mon, Jan 21st 2019 06:3717.621744734612 hours ago 2.66%204,759 3.22%
2019/01/21 - Mon, Jan 21st 2019 06:4217.606570923512 hours ago 2.75%205,741 2.72%
2019/01/21 - Mon, Jan 21st 2019 06:4717.576053330311 hours ago 2.92%205,594 2.80%
2019/01/21 - Mon, Jan 21st 2019 06:5217.544403955711 hours ago 3.11%206,535 2.33%
2019/01/21 - Mon, Jan 21st 2019 06:5717.577628255211 hours ago 2.91%206,808 2.19%
2019/01/21 - Mon, Jan 21st 2019 07:0217.607278010211 hours ago 2.74%205,821 2.68%
2019/01/21 - Mon, Jan 21st 2019 07:0717.581776477811 hours ago 2.89%205,466 2.86%
2019/01/21 - Mon, Jan 21st 2019 07:1217.633892037711 hours ago 2.59%206,157 2.52%
2019/01/21 - Mon, Jan 21st 2019 07:1717.620270684111 hours ago 2.67%205,991 2.60%
2019/01/21 - Mon, Jan 21st 2019 07:2217.632839995411 hours ago 2.59%206,320 2.44%
2019/01/21 - Mon, Jan 21st 2019 07:2717.623468466811 hours ago 2.65%206,314 2.44%
2019/01/21 - Mon, Jan 21st 2019 07:3217.623957012811 hours ago 2.64%205,397 2.90%
2019/01/21 - Mon, Jan 21st 2019 07:3717.612715180411 hours ago 2.71%205,491 2.85%
2019/01/21 - Mon, Jan 21st 2019 07:4217.593778912611 hours ago 2.82%205,706 2.74%
2019/01/21 - Mon, Jan 21st 2019 07:4717.576166004410 hours ago 2.92%205,613 2.79%
2019/01/21 - Mon, Jan 21st 2019 07:5217.576567164210 hours ago 2.92%205,506 2.84%
2019/01/21 - Mon, Jan 21st 2019 07:5717.587269195410 hours ago 2.86%205,073 3.06%
2019/01/21 - Mon, Jan 21st 2019 08:0217.605821417210 hours ago 2.75%202,869 4.18%
2019/01/21 - Mon, Jan 21st 2019 08:0717.593459081910 hours ago 2.82%202,569 4.33%
2019/01/21 - Mon, Jan 21st 2019 08:1217.601057655210 hours ago 2.78%202,651 4.29%
2019/01/21 - Mon, Jan 21st 2019 08:1717.593935740310 hours ago 2.82%202,758 4.24%
2019/01/21 - Mon, Jan 21st 2019 08:2217.584152720810 hours ago 2.88%202,922 4.15%
2019/01/21 - Mon, Jan 21st 2019 08:2717.564993186410 hours ago 2.99%202,591 4.32%
2019/01/21 - Mon, Jan 21st 2019 08:3217.53369017310 hours ago 3.17%202,016 4.62%
2019/01/21 - Mon, Jan 21st 2019 08:3717.490213037310 hours ago 3.43%201,469 4.90%
2019/01/21 - Mon, Jan 21st 2019 08:4217.484099907110 hours ago 3.47%201,393 4.94%
2019/01/21 - Mon, Jan 21st 2019 08:4717.54383830579 hours ago 3.11%202,120 4.56%
2019/01/21 - Mon, Jan 21st 2019 08:5217.52241393679 hours ago 3.24%201,229 5.03%
2019/01/21 - Mon, Jan 21st 2019 08:5717.52928808559 hours ago 3.20%201,290 5.00%
2019/01/21 - Mon, Jan 21st 2019 09:0217.51760156049 hours ago 3.27%198,201 6.63%
2019/01/21 - Mon, Jan 21st 2019 09:0717.51847856599 hours ago 3.26%198,305 6.58%
2019/01/21 - Mon, Jan 21st 2019 09:1217.5341855229 hours ago 3.17%198,192 6.64%
2019/01/21 - Mon, Jan 21st 2019 09:1717.5189126159 hours ago 3.26%198,017 6.73%
2019/01/21 - Mon, Jan 21st 2019 09:2217.54806732339 hours ago 3.09%198,097 6.69%
2019/01/21 - Mon, Jan 21st 2019 09:2717.60090124629 hours ago 2.78%199,341 6.02%
2019/01/21 - Mon, Jan 21st 2019 09:3217.61690714479 hours ago 2.69%199,555 5.91%
2019/01/21 - Mon, Jan 21st 2019 09:3717.59467552759 hours ago 2.82%196,518 7.54%
2019/01/21 - Mon, Jan 21st 2019 09:4217.62308411469 hours ago 2.65%196,389 7.62%
2019/01/21 - Mon, Jan 21st 2019 09:4717.55836813268 hours ago 3.03%196,943 7.31%
2019/01/21 - Mon, Jan 21st 2019 09:5217.55436791438 hours ago 3.05%196,680 7.46%
2019/01/21 - Mon, Jan 21st 2019 09:5717.54498788878 hours ago 3.11%197,822 6.84%
2019/01/21 - Mon, Jan 21st 2019 10:0217.56804785038 hours ago 2.97%196,497 7.56%
2019/01/21 - Mon, Jan 21st 2019 10:0717.61244835488 hours ago 2.71%194,912 8.43%
2019/01/21 - Mon, Jan 21st 2019 10:1217.58782051048 hours ago 2.86%192,456 9.81%
2019/01/21 - Mon, Jan 21st 2019 10:1717.59029131238 hours ago 2.84%183,475 15.19%
2019/01/21 - Mon, Jan 21st 2019 10:2217.54654153798 hours ago 3.10%183,422 15.22%
2019/01/21 - Mon, Jan 21st 2019 10:2717.5182280918 hours ago 3.26%183,437 15.21%
2019/01/21 - Mon, Jan 21st 2019 10:3217.52716344538 hours ago 3.21%183,613 15.10%
2019/01/21 - Mon, Jan 21st 2019 10:3717.56190955478 hours ago 3.01%184,089 14.81%
2019/01/21 - Mon, Jan 21st 2019 10:4217.55644413578 hours ago 3.04%184,936 14.28%
2019/01/21 - Mon, Jan 21st 2019 10:4717.55773046827 hours ago 3.03%184,783 14.37%
2019/01/21 - Mon, Jan 21st 2019 10:5217.56965903067 hours ago 2.96%183,141 15.40%
2019/01/21 - Mon, Jan 21st 2019 10:5717.54070593977 hours ago 3.13%182,869 15.57%
2019/01/21 - Mon, Jan 21st 2019 11:0217.57158182357 hours ago 2.95%181,837 16.23%
2019/01/21 - Mon, Jan 21st 2019 11:0717.66622570997 hours ago 2.40%183,825 14.97%
2019/01/21 - Mon, Jan 21st 2019 11:1217.62112022727 hours ago 2.66%184,050 14.83%
2019/01/21 - Mon, Jan 21st 2019 11:1717.61328024377 hours ago 2.71%184,139 14.77%
2019/01/21 - Mon, Jan 21st 2019 11:2217.63065914327 hours ago 2.61%184,802 14.36%
2019/01/21 - Mon, Jan 21st 2019 11:2717.64939290557 hours ago 2.50%185,035 14.22%
2019/01/21 - Mon, Jan 21st 2019 11:3217.66076757357 hours ago 2.43%183,836 14.96%
2019/01/21 - Mon, Jan 21st 2019 11:3717.6668024727 hours ago 2.40%182,547 15.78%
2019/01/21 - Mon, Jan 21st 2019 11:4217.62605716357 hours ago 2.63%178,213 18.59%
2019/01/21 - Mon, Jan 21st 2019 11:4717.62560863216 hours ago 2.63%177,587 19.01%
2019/01/21 - Mon, Jan 21st 2019 11:5217.6818714816 hours ago 2.31%177,203 19.27%
2019/01/21 - Mon, Jan 21st 2019 11:5717.69996082536 hours ago 2.20%177,954 18.76%
2019/01/21 - Mon, Jan 21st 2019 12:0217.68952231846 hours ago 2.26%167,031 26.53%
2019/01/21 - Mon, Jan 21st 2019 12:0717.67716938326 hours ago 2.34%166,596 26.86%
2019/01/21 - Mon, Jan 21st 2019 12:1217.77550569086 hours ago 1.77%155,176 36.20%
2019/01/21 - Mon, Jan 21st 2019 12:1717.77118943976 hours ago 1.79%153,622 37.57%
2019/01/21 - Mon, Jan 21st 2019 12:2217.7575055156 hours ago 1.87%150,141 40.76%
2019/01/21 - Mon, Jan 21st 2019 12:2717.78039713666 hours ago 1.74%149,891 41.00%
2019/01/21 - Mon, Jan 21st 2019 12:3217.74788170196 hours ago 1.93%149,755 41.13%
2019/01/21 - Mon, Jan 21st 2019 12:3717.74098584386 hours ago 1.97%149,615 41.26%
2019/01/21 - Mon, Jan 21st 2019 12:4217.74419227286 hours ago 1.95%149,677 41.20%
2019/01/21 - Mon, Jan 21st 2019 12:4717.80039020525 hours ago 1.63%149,868 41.02%
2019/01/21 - Mon, Jan 21st 2019 12:5217.76199774015 hours ago 1.85%149,119 41.73%
2019/01/21 - Mon, Jan 21st 2019 12:5717.79027757125 hours ago 1.68%149,224 41.63%
2019/01/21 - Mon, Jan 21st 2019 13:0217.76753804475 hours ago 1.81%144,551 46.21%
2019/01/21 - Mon, Jan 21st 2019 13:0717.86173553055 hours ago 1.28%143,207 47.58%
2019/01/21 - Mon, Jan 21st 2019 13:1217.87973522365 hours ago 1.18%145,103 45.65%
2019/01/21 - Mon, Jan 21st 2019 13:1717.9295580555 hours ago 0.89%142,550 48.26%
2019/01/21 - Mon, Jan 21st 2019 13:2217.94020432355 hours ago 0.83%143,660 47.11%
2019/01/21 - Mon, Jan 21st 2019 13:2717.93880736295 hours ago 0.84%145,193 45.56%
2019/01/21 - Mon, Jan 21st 2019 13:3217.98602562975 hours ago 0.58%148,491 42.33%
2019/01/21 - Mon, Jan 21st 2019 13:3717.95425519445 hours ago 0.76%150,086 40.82%
2019/01/21 - Mon, Jan 21st 2019 13:4217.97076188675 hours ago 0.66%152,198 38.86%
2019/01/21 - Mon, Jan 21st 2019 13:4718.00232208384 hours ago 0.49%152,316 38.75%
2019/01/21 - Mon, Jan 21st 2019 13:5217.99307036294 hours ago 0.54%154,099 37.15%
2019/01/21 - Mon, Jan 21st 2019 13:5717.95397194454 hours ago 0.76%155,762 35.68%
2019/01/21 - Mon, Jan 21st 2019 14:0218.03206842234 hours ago 0.32%166,263 27.11%
2019/01/21 - Mon, Jan 21st 2019 14:0717.9945522264 hours ago 0.53%166,829 26.68%
2019/01/21 - Mon, Jan 21st 2019 14:1218.0155501164 hours ago 0.41%168,155 25.68%
2019/01/21 - Mon, Jan 21st 2019 14:1718.06403482284 hours ago 0.14%168,590 25.36%
2019/01/21 - Mon, Jan 21st 2019 14:2218.0829335454 hours ago 0.04%170,777 23.75%
2019/01/21 - Mon, Jan 21st 2019 14:2718.16575745264 hours ago -0.42%172,479 22.53%
2019/01/21 - Mon, Jan 21st 2019 14:3218.08671132534 hours ago 0.02%173,607 21.74%
2019/01/21 - Mon, Jan 21st 2019 14:3718.02183206774 hours ago 0.38%176,138 19.99%
2019/01/21 - Mon, Jan 21st 2019 14:4218.12907555134 hours ago -0.22%177,405 19.13%
2019/01/21 - Mon, Jan 21st 2019 14:4718.0984591123 hours ago -0.05%177,870 18.82%
2019/01/21 - Mon, Jan 21st 2019 14:5218.05438025023 hours ago 0.20%179,125 17.99%
2019/01/21 - Mon, Jan 21st 2019 14:5718.00877249083 hours ago 0.45%179,660 17.64%
2019/01/21 - Mon, Jan 21st 2019 15:0218.04589041933 hours ago 0.24%174,030 21.44%
2019/01/21 - Mon, Jan 21st 2019 15:0718.09669964413 hours ago -0.04%173,085 22.10%
2019/01/21 - Mon, Jan 21st 2019 15:1218.09838669543 hours ago -0.05%173,752 21.64%
2019/01/21 - Mon, Jan 21st 2019 15:1718.00832820593 hours ago 0.45%174,631 21.02%
2019/01/21 - Mon, Jan 21st 2019 15:2218.00397384653 hours ago 0.48%175,081 20.71%
2019/01/21 - Mon, Jan 21st 2019 15:2717.84489713673 hours ago 1.37%180,495 17.09%
2019/01/21 - Mon, Jan 21st 2019 15:3217.87547635683 hours ago 1.20%180,492 17.09%
2019/01/21 - Mon, Jan 21st 2019 15:3717.90646528793 hours ago 1.02%181,569 16.40%
2019/01/21 - Mon, Jan 21st 2019 15:4217.85805356083 hours ago 1.30%181,769 16.27%
2019/01/21 - Mon, Jan 21st 2019 15:4717.86443426172 hours ago 1.26%171,665 23.11%
2019/01/21 - Mon, Jan 21st 2019 15:5217.90567103082 hours ago 1.03%172,488 22.53%
2019/01/21 - Mon, Jan 21st 2019 15:5717.87809582722 hours ago 1.19%172,761 22.33%
2019/01/21 - Mon, Jan 21st 2019 16:0217.87116499892 hours ago 1.22%169,845 24.43%
2019/01/21 - Mon, Jan 21st 2019 16:0717.90006121362 hours ago 1.06%169,588 24.62%
2019/01/21 - Mon, Jan 21st 2019 16:1217.89936933062 hours ago 1.07%169,551 24.65%
2019/01/21 - Mon, Jan 21st 2019 16:1717.92832467022 hours ago 0.90%170,146 24.21%
2019/01/21 - Mon, Jan 21st 2019 16:2218.06831460952 hours ago 0.12%181,377 16.52%
2019/01/21 - Mon, Jan 21st 2019 16:2718.15245943422 hours ago -0.34%182,240 15.97%
2019/01/21 - Mon, Jan 21st 2019 16:3218.09750448232 hours ago -0.04%183,431 15.22%
2019/01/21 - Mon, Jan 21st 2019 16:3718.05618447122 hours ago 0.19%183,059 15.45%
2019/01/21 - Mon, Jan 21st 2019 16:4218.14621692632 hours ago -0.31%182,150 16.03%
2019/01/21 - Mon, Jan 21st 2019 16:4718.15142217721 hour ago -0.34%183,485 15.18%
2019/01/21 - Mon, Jan 21st 2019 16:5218.24226707151 hour ago -0.83%184,897 14.30%
2019/01/21 - Mon, Jan 21st 2019 16:5718.24308991911 hour ago -0.84%187,601 12.66%
2019/01/21 - Mon, Jan 21st 2019 17:0218.20595926731 hour ago -0.64%186,655 13.23%
2019/01/21 - Mon, Jan 21st 2019 17:0718.21742991341 hour ago -0.70%190,215 11.11%
2019/01/21 - Mon, Jan 21st 2019 17:1218.23573371291 hour ago -0.80%188,251 12.27%
2019/01/21 - Mon, Jan 21st 2019 17:1718.209290410856 minutes ago -0.66%188,250 12.27%
2019/01/21 - Mon, Jan 21st 2019 17:2218.213561686851 minutes ago -0.68%194,021 8.93%
2019/01/21 - Mon, Jan 21st 2019 17:2718.226006009246 minutes ago -0.75%192,171 9.98%
2019/01/21 - Mon, Jan 21st 2019 17:3218.24789905641 minutes ago -0.87%195,300 8.22%
2019/01/21 - Mon, Jan 21st 2019 17:3718.003937962436 minutes ago 0.48%205,920 2.63%
2019/01/21 - Mon, Jan 21st 2019 17:4218.032568502431 minutes ago 0.32%205,358 2.92%
2019/01/21 - Mon, Jan 21st 2019 17:4718.031309143626 minutes ago 0.33%205,735 2.73%
2019/01/21 - Mon, Jan 21st 2019 17:5218.069257901721 minutes ago 0.11%207,272 1.97%
2019/01/21 - Mon, Jan 21st 2019 17:5718.059761741616 minutes ago 0.17%210,465 0.42%
2019/01/21 - Mon, Jan 21st 2019 18:0218.093105468812 minutes ago -0.02%208,011 1.60%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address