$26.97

DigixDAO (DGD) 1 Day Chart

This is the Past Day Trading Prices for DigixDAO Price Chart.

loading
DigixDAO DGD DigixDAO DGD DigixDAO Price Prediction DigixDAO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.91% change

What was DigixDAO's best price Over the Past Day?

$28.78 on Wednesday, June 26th 2019 12:42:00 PM.

What was DigixDAO's lowest price Over the Past Day?

$26.67 on Wednesday, June 26th 2019 06:07:03 PM

Historical Past Day Trading Prices for DigixDAO

DigixDAO's current price is $26.97 with a trading volume of 4,164,489 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:1728.063166594624 hours ago -3.90%2,080,599 100.16%
2019/06/25 - Tue, Jun 25th 2019 18:2228.131274363424 hours ago -4.13%2,081,272 100.09%
2019/06/25 - Tue, Jun 25th 2019 18:2728.129465772724 hours ago -4.12%2,082,231 100.00%
2019/06/25 - Tue, Jun 25th 2019 18:3228.085166440524 hours ago -3.97%2,080,536 100.16%
2019/06/25 - Tue, Jun 25th 2019 18:3728.024292130524 hours ago -3.76%2,077,448 100.46%
2019/06/25 - Tue, Jun 25th 2019 18:4228.062670360124 hours ago -3.89%2,090,793 99.18%
2019/06/25 - Tue, Jun 25th 2019 18:4728.07680478223 hours ago -3.94%2,093,627 98.91%
2019/06/25 - Tue, Jun 25th 2019 18:5228.020235656623 hours ago -3.75%2,082,282 100.00%
2019/06/25 - Tue, Jun 25th 2019 18:5728.00454405623 hours ago -3.69%2,075,579 100.64%
2019/06/25 - Tue, Jun 25th 2019 19:0228.000758788223 hours ago -3.68%2,052,299 102.92%
2019/06/25 - Tue, Jun 25th 2019 19:0728.010095044323 hours ago -3.71%2,054,508 102.70%
2019/06/25 - Tue, Jun 25th 2019 19:1228.041860002823 hours ago -3.82%2,058,899 102.27%
2019/06/25 - Tue, Jun 25th 2019 19:1728.060159729323 hours ago -3.89%2,061,152 102.05%
2019/06/25 - Tue, Jun 25th 2019 19:2228.035348668723 hours ago -3.80%2,049,378 103.21%
2019/06/25 - Tue, Jun 25th 2019 19:2728.024060922623 hours ago -3.76%2,048,640 103.28%
2019/06/25 - Tue, Jun 25th 2019 19:3228.001133477123 hours ago -3.68%2,037,093 104.43%
2019/06/25 - Tue, Jun 25th 2019 19:3727.977798227423 hours ago -3.60%2,037,486 104.39%
2019/06/25 - Tue, Jun 25th 2019 19:4227.901888461823 hours ago -3.34%2,039,102 104.23%
2019/06/25 - Tue, Jun 25th 2019 19:4727.936891907722 hours ago -3.46%2,045,829 103.56%
2019/06/25 - Tue, Jun 25th 2019 19:5227.899664744522 hours ago -3.33%2,039,263 104.22%
2019/06/25 - Tue, Jun 25th 2019 19:5727.907391415622 hours ago -3.36%2,042,090 103.93%
2019/06/25 - Tue, Jun 25th 2019 20:0227.915097421922 hours ago -3.39%2,028,322 105.32%
2019/06/25 - Tue, Jun 25th 2019 20:0727.877789794222 hours ago -3.26%2,015,455 106.63%
2019/06/25 - Tue, Jun 25th 2019 20:1227.857257096622 hours ago -3.19%2,015,829 106.59%
2019/06/25 - Tue, Jun 25th 2019 20:1727.888120452222 hours ago -3.29%2,020,396 106.12%
2019/06/25 - Tue, Jun 25th 2019 20:2227.937429318222 hours ago -3.46%2,011,953 106.99%
2019/06/25 - Tue, Jun 25th 2019 20:2727.937287740822 hours ago -3.46%2,011,855 107.00%
2019/06/25 - Tue, Jun 25th 2019 20:3227.896095589522 hours ago -3.32%2,010,630 107.12%
2019/06/25 - Tue, Jun 25th 2019 20:3727.761007550722 hours ago -2.85%2,013,634 106.81%
2019/06/25 - Tue, Jun 25th 2019 20:4227.836855385522 hours ago -3.11%2,023,610 105.80%
2019/06/25 - Tue, Jun 25th 2019 20:4727.817454246621 hours ago -3.05%2,025,210 105.63%
2019/06/25 - Tue, Jun 25th 2019 20:5227.766622639821 hours ago -2.87%2,037,870 104.35%
2019/06/25 - Tue, Jun 25th 2019 20:5727.770018697421 hours ago -2.88%2,040,868 104.05%
2019/06/25 - Tue, Jun 25th 2019 21:0227.780103989221 hours ago -2.92%2,025,106 105.64%
2019/06/25 - Tue, Jun 25th 2019 21:0727.85396633521 hours ago -3.17%2,032,271 104.92%
2019/06/25 - Tue, Jun 25th 2019 21:1227.791461118721 hours ago -2.96%2,033,505 104.79%
2019/06/25 - Tue, Jun 25th 2019 21:1727.817084306821 hours ago -3.05%2,039,155 104.23%
2019/06/25 - Tue, Jun 25th 2019 21:2227.720750768621 hours ago -2.71%2,054,188 102.73%
2019/06/25 - Tue, Jun 25th 2019 21:2727.772323270221 hours ago -2.89%2,070,572 101.13%
2019/06/25 - Tue, Jun 25th 2019 21:3227.850329971621 hours ago -3.16%2,077,796 100.43%
2019/06/25 - Tue, Jun 25th 2019 21:3727.722689404121 hours ago -2.72%2,077,255 100.48%
2019/06/25 - Tue, Jun 25th 2019 21:4227.711302419121 hours ago -2.68%2,079,920 100.22%
2019/06/25 - Tue, Jun 25th 2019 21:4727.627581724720 hours ago -2.38%2,095,004 98.78%
2019/06/25 - Tue, Jun 25th 2019 21:5227.49185721520 hours ago -1.90%2,095,447 98.74%
2019/06/25 - Tue, Jun 25th 2019 21:5727.520342669820 hours ago -2.00%2,101,515 98.17%
2019/06/25 - Tue, Jun 25th 2019 22:0227.530075226620 hours ago -2.03%2,088,844 99.37%
2019/06/25 - Tue, Jun 25th 2019 22:0727.592891617620 hours ago -2.26%2,122,620 96.20%
2019/06/25 - Tue, Jun 25th 2019 22:1227.539068844120 hours ago -2.07%2,123,983 96.07%
2019/06/25 - Tue, Jun 25th 2019 22:1727.572582788920 hours ago -2.19%2,133,983 95.15%
2019/06/25 - Tue, Jun 25th 2019 22:2227.473185322620 hours ago -1.83%2,162,612 92.57%
2019/06/25 - Tue, Jun 25th 2019 22:2727.476897075620 hours ago -1.84%2,165,002 92.35%
2019/06/25 - Tue, Jun 25th 2019 22:3227.467022965220 hours ago -1.81%2,167,001 92.18%
2019/06/25 - Tue, Jun 25th 2019 22:3727.435940995820 hours ago -1.70%2,180,829 90.96%
2019/06/25 - Tue, Jun 25th 2019 22:4227.452972602920 hours ago -1.76%2,185,972 90.51%
2019/06/25 - Tue, Jun 25th 2019 22:4727.482613483219 hours ago -1.87%2,193,959 89.82%
2019/06/25 - Tue, Jun 25th 2019 22:5227.666191626519 hours ago -2.52%2,213,197 88.17%
2019/06/25 - Tue, Jun 25th 2019 22:5727.698448961419 hours ago -2.63%2,223,528 87.29%
2019/06/25 - Tue, Jun 25th 2019 23:0227.784939994519 hours ago -2.93%2,226,017 87.08%
2019/06/25 - Tue, Jun 25th 2019 23:0727.720746733819 hours ago -2.71%2,261,911 84.11%
2019/06/25 - Tue, Jun 25th 2019 23:1227.728685844519 hours ago -2.74%2,266,447 83.75%
2019/06/25 - Tue, Jun 25th 2019 23:1727.783653795519 hours ago -2.93%2,275,055 83.05%
2019/06/25 - Tue, Jun 25th 2019 23:2227.639644918319 hours ago -2.42%2,284,490 82.29%
2019/06/25 - Tue, Jun 25th 2019 23:2727.670941627319 hours ago -2.53%2,284,860 82.26%
2019/06/25 - Tue, Jun 25th 2019 23:3227.725721255419 hours ago -2.73%2,302,731 80.85%
2019/06/25 - Tue, Jun 25th 2019 23:3727.611717872319 hours ago -2.32%2,327,896 78.89%
2019/06/25 - Tue, Jun 25th 2019 23:4227.687056206419 hours ago -2.59%2,334,957 78.35%
2019/06/25 - Tue, Jun 25th 2019 23:4727.711604658818 hours ago -2.68%2,334,026 78.43%
2019/06/25 - Tue, Jun 25th 2019 23:5227.661744271818 hours ago -2.50%2,374,649 75.37%
2019/06/25 - Tue, Jun 25th 2019 23:5727.704823983218 hours ago -2.65%2,381,192 74.89%
2019/06/26 - Wed, Jun 26th 2019 00:0227.615825375118 hours ago -2.34%2,366,390 75.98%
2019/06/26 - Wed, Jun 26th 2019 00:0727.541168690718 hours ago -2.07%2,389,060 74.31%
2019/06/26 - Wed, Jun 26th 2019 00:1227.538425179818 hours ago -2.06%2,391,946 74.10%
2019/06/26 - Wed, Jun 26th 2019 00:1727.598662312118 hours ago -2.28%2,398,567 73.62%
2019/06/26 - Wed, Jun 26th 2019 00:2227.641901421318 hours ago -2.43%2,403,236 73.29%
2019/06/26 - Wed, Jun 26th 2019 00:2727.460297654418 hours ago -1.79%2,409,774 72.82%
2019/06/26 - Wed, Jun 26th 2019 00:3227.512263787518 hours ago -1.97%2,410,482 72.77%
2019/06/26 - Wed, Jun 26th 2019 00:3727.395872156218 hours ago -1.55%2,419,274 72.14%
2019/06/26 - Wed, Jun 26th 2019 00:4227.406756927218 hours ago -1.59%2,421,894 71.95%
2019/06/26 - Wed, Jun 26th 2019 00:4727.461746514117 hours ago -1.79%2,427,629 71.55%
2019/06/26 - Wed, Jun 26th 2019 00:5227.439755086617 hours ago -1.71%2,443,477 70.43%
2019/06/26 - Wed, Jun 26th 2019 00:5727.377007901917 hours ago -1.49%2,445,606 70.28%
2019/06/26 - Wed, Jun 26th 2019 01:0227.411684927417 hours ago -1.61%2,440,079 70.67%
2019/06/26 - Wed, Jun 26th 2019 01:0727.336284225717 hours ago -1.34%2,456,621 69.52%
2019/06/26 - Wed, Jun 26th 2019 01:1227.280847258217 hours ago -1.14%2,480,327 67.90%
2019/06/26 - Wed, Jun 26th 2019 01:1727.300734774717 hours ago -1.21%2,484,133 67.64%
2019/06/26 - Wed, Jun 26th 2019 01:2227.251737650317 hours ago -1.03%2,505,198 66.23%
2019/06/26 - Wed, Jun 26th 2019 01:2727.332061137717 hours ago -1.32%2,513,950 65.66%
2019/06/26 - Wed, Jun 26th 2019 01:3227.395473751617 hours ago -1.55%2,522,206 65.11%
2019/06/26 - Wed, Jun 26th 2019 01:3727.475797019817 hours ago -1.84%2,537,865 64.09%
2019/06/26 - Wed, Jun 26th 2019 01:4227.417294615317 hours ago -1.63%2,548,597 63.40%
2019/06/26 - Wed, Jun 26th 2019 01:4727.346722724916 hours ago -1.38%2,548,717 63.40%
2019/06/26 - Wed, Jun 26th 2019 01:5227.38353132416 hours ago -1.51%2,565,182 62.35%
2019/06/26 - Wed, Jun 26th 2019 01:5727.428072249116 hours ago -1.67%2,570,630 62.00%
2019/06/26 - Wed, Jun 26th 2019 02:0227.273888897916 hours ago -1.11%2,557,000 62.87%
2019/06/26 - Wed, Jun 26th 2019 02:0727.187117218316 hours ago -0.80%2,557,018 62.87%
2019/06/26 - Wed, Jun 26th 2019 02:1227.164986767516 hours ago -0.72%2,561,335 62.59%
2019/06/26 - Wed, Jun 26th 2019 02:1727.192066960616 hours ago -0.82%2,568,728 62.12%
2019/06/26 - Wed, Jun 26th 2019 02:2227.121329515916 hours ago -0.56%2,585,684 61.06%
2019/06/26 - Wed, Jun 26th 2019 02:2727.107118504816 hours ago -0.51%2,588,277 60.90%
2019/06/26 - Wed, Jun 26th 2019 02:3227.125621656816 hours ago -0.57%2,593,606 60.57%
2019/06/26 - Wed, Jun 26th 2019 02:3727.118671345616 hours ago -0.55%2,595,045 60.48%
2019/06/26 - Wed, Jun 26th 2019 02:4227.199221905816 hours ago -0.84%2,595,005 60.48%
2019/06/26 - Wed, Jun 26th 2019 02:4727.114666332715 hours ago -0.53%2,594,122 60.54%
2019/06/26 - Wed, Jun 26th 2019 02:5227.187251379115 hours ago -0.80%2,604,479 59.90%
2019/06/26 - Wed, Jun 26th 2019 02:5727.189092662415 hours ago -0.81%2,610,358 59.54%
2019/06/26 - Wed, Jun 26th 2019 03:0227.206855228515 hours ago -0.87%2,589,665 60.81%
2019/06/26 - Wed, Jun 26th 2019 03:0727.253626998315 hours ago -1.04%2,576,995 61.60%
2019/06/26 - Wed, Jun 26th 2019 03:1227.272748714715 hours ago -1.11%2,589,689 60.81%
2019/06/26 - Wed, Jun 26th 2019 03:1727.316478708715 hours ago -1.27%2,589,275 60.84%
2019/06/26 - Wed, Jun 26th 2019 03:2227.368382842715 hours ago -1.46%2,602,077 60.04%
2019/06/26 - Wed, Jun 26th 2019 03:2727.591575277915 hours ago -2.25%2,632,564 58.19%
2019/06/26 - Wed, Jun 26th 2019 03:3227.712199665515 hours ago -2.68%2,655,351 56.83%
2019/06/26 - Wed, Jun 26th 2019 03:3727.735510231215 hours ago -2.76%2,702,467 54.10%
2019/06/26 - Wed, Jun 26th 2019 03:4227.751583448715 hours ago -2.82%2,715,181 53.38%
2019/06/26 - Wed, Jun 26th 2019 03:4727.746196667814 hours ago -2.80%2,711,960 53.56%
2019/06/26 - Wed, Jun 26th 2019 03:5227.595068437214 hours ago -2.27%2,722,070 52.99%
2019/06/26 - Wed, Jun 26th 2019 03:5727.588940182814 hours ago -2.24%2,723,500 52.91%
2019/06/26 - Wed, Jun 26th 2019 04:0227.623651236814 hours ago -2.37%2,724,739 52.84%
2019/06/26 - Wed, Jun 26th 2019 04:0727.681389636714 hours ago -2.57%2,751,502 51.35%
2019/06/26 - Wed, Jun 26th 2019 04:1227.547627724914 hours ago -2.10%2,760,641 50.85%
2019/06/26 - Wed, Jun 26th 2019 04:1727.460312135914 hours ago -1.79%2,773,789 50.14%
2019/06/26 - Wed, Jun 26th 2019 04:2227.269119397914 hours ago -1.10%2,814,718 47.95%
2019/06/26 - Wed, Jun 26th 2019 04:2727.237680093514 hours ago -0.98%2,814,355 47.97%
2019/06/26 - Wed, Jun 26th 2019 04:3227.232671041314 hours ago -0.96%2,822,573 47.54%
2019/06/26 - Wed, Jun 26th 2019 04:3727.180247275714 hours ago -0.77%2,879,695 44.62%
2019/06/26 - Wed, Jun 26th 2019 04:4227.333919132914 hours ago -1.33%2,903,551 43.43%
2019/06/26 - Wed, Jun 26th 2019 04:4727.419723905413 hours ago -1.64%2,912,856 42.97%
2019/06/26 - Wed, Jun 26th 2019 04:5227.499664362313 hours ago -1.93%2,982,427 39.63%
2019/06/26 - Wed, Jun 26th 2019 04:5727.490557886313 hours ago -1.89%2,984,202 39.55%
2019/06/26 - Wed, Jun 26th 2019 05:0227.521516172213 hours ago -2.00%2,975,298 39.97%
2019/06/26 - Wed, Jun 26th 2019 05:0727.740909405313 hours ago -2.78%3,001,151 38.76%
2019/06/26 - Wed, Jun 26th 2019 05:1227.76613698113 hours ago -2.87%3,002,533 38.70%
2019/06/26 - Wed, Jun 26th 2019 05:1727.952803206513 hours ago -3.52%3,033,562 37.28%
2019/06/26 - Wed, Jun 26th 2019 05:2228.041568645613 hours ago -3.82%3,034,738 37.23%
2019/06/26 - Wed, Jun 26th 2019 05:2727.773077182813 hours ago -2.89%3,037,270 37.11%
2019/06/26 - Wed, Jun 26th 2019 05:3227.69177728913 hours ago -2.61%3,046,894 36.68%
2019/06/26 - Wed, Jun 26th 2019 05:3727.251466376113 hours ago -1.03%3,075,017 35.43%
2019/06/26 - Wed, Jun 26th 2019 05:4227.226391157413 hours ago -0.94%3,102,691 34.22%
2019/06/26 - Wed, Jun 26th 2019 05:4727.324624387812 hours ago -1.30%3,117,942 33.57%
2019/06/26 - Wed, Jun 26th 2019 05:5227.403567011212 hours ago -1.58%3,145,771 32.38%
2019/06/26 - Wed, Jun 26th 2019 05:5727.630371601112 hours ago -2.39%3,163,614 31.64%
2019/06/26 - Wed, Jun 26th 2019 06:0227.517921995812 hours ago -1.99%3,129,489 33.07%
2019/06/26 - Wed, Jun 26th 2019 06:0727.362714648412 hours ago -1.44%3,153,648 32.05%
2019/06/26 - Wed, Jun 26th 2019 06:1227.547243217812 hours ago -2.10%3,171,983 31.29%
2019/06/26 - Wed, Jun 26th 2019 06:1727.477116623912 hours ago -1.85%3,169,498 31.39%
2019/06/26 - Wed, Jun 26th 2019 06:2227.513203186312 hours ago -1.97%3,175,856 31.13%
2019/06/26 - Wed, Jun 26th 2019 06:2727.517770470912 hours ago -1.99%3,168,069 31.45%
2019/06/26 - Wed, Jun 26th 2019 06:3227.589447293312 hours ago -2.25%3,179,180 30.99%
2019/06/26 - Wed, Jun 26th 2019 06:3727.744481230912 hours ago -2.79%3,199,261 30.17%
2019/06/26 - Wed, Jun 26th 2019 06:4227.614530708512 hours ago -2.33%3,183,763 30.80%
2019/06/26 - Wed, Jun 26th 2019 06:4727.554406004211 hours ago -2.12%3,169,010 31.41%
2019/06/26 - Wed, Jun 26th 2019 06:5227.462300586411 hours ago -1.79%3,161,509 31.72%
2019/06/26 - Wed, Jun 26th 2019 06:5727.545400307211 hours ago -2.09%3,168,320 31.44%
2019/06/26 - Wed, Jun 26th 2019 07:0227.635604702611 hours ago -2.41%3,149,191 32.24%
2019/06/26 - Wed, Jun 26th 2019 07:0727.731492784711 hours ago -2.75%3,152,937 32.08%
2019/06/26 - Wed, Jun 26th 2019 07:1227.693843529511 hours ago -2.61%3,152,905 32.08%
2019/06/26 - Wed, Jun 26th 2019 07:1727.703745105811 hours ago -2.65%3,157,039 31.91%
2019/06/26 - Wed, Jun 26th 2019 07:2227.545242071211 hours ago -2.09%3,165,299 31.57%
2019/06/26 - Wed, Jun 26th 2019 07:2727.459884878111 hours ago -1.78%3,169,574 31.39%
2019/06/26 - Wed, Jun 26th 2019 07:3227.374923306111 hours ago -1.48%3,170,882 31.34%
2019/06/26 - Wed, Jun 26th 2019 07:3727.107037074611 hours ago -0.51%3,169,837 31.38%
2019/06/26 - Wed, Jun 26th 2019 07:4227.159930576611 hours ago -0.70%3,170,447 31.35%
2019/06/26 - Wed, Jun 26th 2019 07:4727.230585917110 hours ago -0.96%3,170,352 31.36%
2019/06/26 - Wed, Jun 26th 2019 07:5227.269944119610 hours ago -1.10%3,134,100 32.88%
2019/06/26 - Wed, Jun 26th 2019 07:5727.216854117810 hours ago -0.91%3,130,061 33.05%
2019/06/26 - Wed, Jun 26th 2019 08:0227.151013889210 hours ago -0.67%3,100,572 34.31%
2019/06/26 - Wed, Jun 26th 2019 08:0727.299787666810 hours ago -1.21%3,100,536 34.32%
2019/06/26 - Wed, Jun 26th 2019 08:1227.188712100710 hours ago -0.80%3,106,161 34.07%
2019/06/26 - Wed, Jun 26th 2019 08:1727.174106356110 hours ago -0.75%3,099,896 34.34%
2019/06/26 - Wed, Jun 26th 2019 08:2227.33117229410 hours ago -1.32%3,114,146 33.73%
2019/06/26 - Wed, Jun 26th 2019 08:2727.325176644210 hours ago -1.30%3,121,239 33.42%
2019/06/26 - Wed, Jun 26th 2019 08:3227.32943781210 hours ago -1.32%3,124,060 33.30%
2019/06/26 - Wed, Jun 26th 2019 08:3727.373533149410 hours ago -1.47%3,140,757 32.60%
2019/06/26 - Wed, Jun 26th 2019 08:4227.277312813210 hours ago -1.13%3,151,906 32.13%
2019/06/26 - Wed, Jun 26th 2019 08:4727.30682068249 hours ago -1.23%3,155,551 31.97%
2019/06/26 - Wed, Jun 26th 2019 08:5227.20050947119 hours ago -0.85%3,169,444 31.39%
2019/06/26 - Wed, Jun 26th 2019 08:5727.27204203779 hours ago -1.11%3,194,848 30.35%
2019/06/26 - Wed, Jun 26th 2019 09:0227.18688917029 hours ago -0.80%3,182,149 30.87%
2019/06/26 - Wed, Jun 26th 2019 09:0727.17543067169 hours ago -0.76%3,193,694 30.40%
2019/06/26 - Wed, Jun 26th 2019 09:1227.14808657719 hours ago -0.66%3,167,062 31.49%
2019/06/26 - Wed, Jun 26th 2019 09:1727.15963327429 hours ago -0.70%3,172,583 31.26%
2019/06/26 - Wed, Jun 26th 2019 09:2227.3239985259 hours ago -1.30%3,193,387 30.41%
2019/06/26 - Wed, Jun 26th 2019 09:2727.35986044459 hours ago -1.42%3,205,563 29.91%
2019/06/26 - Wed, Jun 26th 2019 09:3227.24519561489 hours ago -1.01%3,201,356 30.09%
2019/06/26 - Wed, Jun 26th 2019 09:3727.13154927019 hours ago -0.60%3,195,076 30.34%
2019/06/26 - Wed, Jun 26th 2019 09:4227.18816675489 hours ago -0.80%3,198,138 30.22%
2019/06/26 - Wed, Jun 26th 2019 09:4727.21281841638 hours ago -0.89%3,197,570 30.24%
2019/06/26 - Wed, Jun 26th 2019 09:5227.22160559448 hours ago -0.92%3,184,539 30.77%
2019/06/26 - Wed, Jun 26th 2019 09:5727.04141838358 hours ago -0.26%3,174,279 31.19%
2019/06/26 - Wed, Jun 26th 2019 10:0227.04630927178 hours ago -0.28%3,161,987 31.70%
2019/06/26 - Wed, Jun 26th 2019 10:0727.09292255038 hours ago -0.45%3,196,426 30.29%
2019/06/26 - Wed, Jun 26th 2019 10:1227.09357697098 hours ago -0.46%3,211,260 29.68%
2019/06/26 - Wed, Jun 26th 2019 10:1727.13925726668 hours ago -0.62%3,219,446 29.35%
2019/06/26 - Wed, Jun 26th 2019 10:2227.1039072958 hours ago -0.49%3,258,151 27.82%
2019/06/26 - Wed, Jun 26th 2019 10:2727.15160089588 hours ago -0.67%3,280,582 26.94%
2019/06/26 - Wed, Jun 26th 2019 10:3227.20049894658 hours ago -0.85%3,292,769 26.47%
2019/06/26 - Wed, Jun 26th 2019 10:3727.14245989098 hours ago -0.64%3,281,200 26.92%
2019/06/26 - Wed, Jun 26th 2019 10:4227.10908963518 hours ago -0.51%3,285,069 26.77%
2019/06/26 - Wed, Jun 26th 2019 10:4727.22084090897 hours ago -0.92%3,298,431 26.26%
2019/06/26 - Wed, Jun 26th 2019 10:5227.19074274437 hours ago -0.81%3,293,973 26.43%
2019/06/26 - Wed, Jun 26th 2019 10:5727.28044380117 hours ago -1.14%3,305,421 25.99%
2019/06/26 - Wed, Jun 26th 2019 11:0227.21537732857 hours ago -0.90%3,285,125 26.77%
2019/06/26 - Wed, Jun 26th 2019 11:0727.25585821337 hours ago -1.05%3,301,811 26.13%
2019/06/26 - Wed, Jun 26th 2019 11:1227.24080351257 hours ago -0.99%3,308,445 25.87%
2019/06/26 - Wed, Jun 26th 2019 11:1727.34711151167 hours ago -1.38%3,317,755 25.52%
2019/06/26 - Wed, Jun 26th 2019 11:2227.42079839667 hours ago -1.64%3,288,481 26.64%
2019/06/26 - Wed, Jun 26th 2019 11:2727.34163680517 hours ago -1.36%3,287,879 26.66%
2019/06/26 - Wed, Jun 26th 2019 11:3227.36310145857 hours ago -1.44%3,279,886 26.97%
2019/06/26 - Wed, Jun 26th 2019 11:3727.37826181957 hours ago -1.49%3,286,061 26.73%
2019/06/26 - Wed, Jun 26th 2019 11:4227.453396447 hours ago -1.76%3,301,472 26.14%
2019/06/26 - Wed, Jun 26th 2019 11:4727.57318838596 hours ago -2.19%3,317,852 25.52%
2019/06/26 - Wed, Jun 26th 2019 11:5227.50284847596 hours ago -1.94%3,330,741 25.03%
2019/06/26 - Wed, Jun 26th 2019 11:5727.60790947136 hours ago -2.31%3,346,245 24.45%
2019/06/26 - Wed, Jun 26th 2019 12:0227.69816486726 hours ago -2.63%3,346,611 24.44%
2019/06/26 - Wed, Jun 26th 2019 12:0727.74531877526 hours ago -2.79%3,396,605 22.61%
2019/06/26 - Wed, Jun 26th 2019 12:1227.89498856246 hours ago -3.32%3,427,785 21.49%
2019/06/26 - Wed, Jun 26th 2019 12:1728.16114825256 hours ago -4.23%3,475,241 19.83%
2019/06/26 - Wed, Jun 26th 2019 12:2228.25723713626 hours ago -4.56%3,486,809 19.44%
2019/06/26 - Wed, Jun 26th 2019 12:2728.34801727636 hours ago -4.86%3,497,094 19.08%
2019/06/26 - Wed, Jun 26th 2019 12:3228.41831763216 hours ago -5.10%3,505,930 18.78%
2019/06/26 - Wed, Jun 26th 2019 12:3728.7189198686 hours ago -6.09%3,528,359 18.03%
2019/06/26 - Wed, Jun 26th 2019 12:4228.78303213556 hours ago -6.30%3,541,763 17.58%
2019/06/26 - Wed, Jun 26th 2019 12:4728.63954578265 hours ago -5.83%3,553,594 17.19%
2019/06/26 - Wed, Jun 26th 2019 12:5228.51155409115 hours ago -5.41%3,561,085 16.94%
2019/06/26 - Wed, Jun 26th 2019 12:5728.36877630225 hours ago -4.93%3,559,070 17.01%
2019/06/26 - Wed, Jun 26th 2019 13:0228.59514259745 hours ago -5.68%3,573,155 16.55%
2019/06/26 - Wed, Jun 26th 2019 13:0728.50105365175 hours ago -5.37%3,576,581 16.44%
2019/06/26 - Wed, Jun 26th 2019 13:1228.45511207145 hours ago -5.22%3,580,110 16.32%
2019/06/26 - Wed, Jun 26th 2019 13:1728.50961661985 hours ago -5.40%3,596,129 15.80%
2019/06/26 - Wed, Jun 26th 2019 13:2228.1892351855 hours ago -4.33%3,611,426 15.31%
2019/06/26 - Wed, Jun 26th 2019 13:2728.23480086755 hours ago -4.48%3,616,995 15.14%
2019/06/26 - Wed, Jun 26th 2019 13:3228.23833152535 hours ago -4.49%3,612,774 15.27%
2019/06/26 - Wed, Jun 26th 2019 13:3728.32952337925 hours ago -4.80%3,617,066 15.13%
2019/06/26 - Wed, Jun 26th 2019 13:4228.28951670515 hours ago -4.66%3,612,362 15.28%
2019/06/26 - Wed, Jun 26th 2019 13:4728.40461695034 hours ago -5.05%3,623,158 14.94%
2019/06/26 - Wed, Jun 26th 2019 13:5228.32907258654 hours ago -4.80%3,642,796 14.32%
2019/06/26 - Wed, Jun 26th 2019 13:5728.36939836024 hours ago -4.93%3,652,310 14.02%
2019/06/26 - Wed, Jun 26th 2019 14:0228.4193596314 hours ago -5.10%3,640,747 14.39%
2019/06/26 - Wed, Jun 26th 2019 14:0728.2559976494 hours ago -4.55%3,652,491 14.02%
2019/06/26 - Wed, Jun 26th 2019 14:1228.29811283914 hours ago -4.69%3,657,076 13.87%
2019/06/26 - Wed, Jun 26th 2019 14:1728.39857349254 hours ago -5.03%3,666,233 13.59%
2019/06/26 - Wed, Jun 26th 2019 14:2228.46656750944 hours ago -5.26%3,671,293 13.43%
2019/06/26 - Wed, Jun 26th 2019 14:2728.29466802774 hours ago -4.68%3,660,850 13.76%
2019/06/26 - Wed, Jun 26th 2019 14:3228.25750118524 hours ago -4.56%3,660,772 13.76%
2019/06/26 - Wed, Jun 26th 2019 14:3728.2551127374 hours ago -4.55%3,662,746 13.70%
2019/06/26 - Wed, Jun 26th 2019 14:4228.32613150864 hours ago -4.79%3,668,326 13.53%
2019/06/26 - Wed, Jun 26th 2019 14:4728.31982340383 hours ago -4.77%3,669,488 13.49%
2019/06/26 - Wed, Jun 26th 2019 14:5228.27990989713 hours ago -4.63%3,695,481 12.69%
2019/06/26 - Wed, Jun 26th 2019 14:5728.15920586033 hours ago -4.22%3,695,843 12.68%
2019/06/26 - Wed, Jun 26th 2019 15:0228.10731379173 hours ago -4.05%3,664,721 13.64%
2019/06/26 - Wed, Jun 26th 2019 15:0728.07484405353 hours ago -3.94%3,679,957 13.17%
2019/06/26 - Wed, Jun 26th 2019 15:1228.08893434733 hours ago -3.98%3,683,170 13.07%
2019/06/26 - Wed, Jun 26th 2019 15:1728.08669384843 hours ago -3.98%3,693,564 12.75%
2019/06/26 - Wed, Jun 26th 2019 15:2228.09606820253 hours ago -4.01%3,704,848 12.41%
2019/06/26 - Wed, Jun 26th 2019 15:2728.13340490553 hours ago -4.14%3,707,950 12.31%
2019/06/26 - Wed, Jun 26th 2019 15:3228.06190850493 hours ago -3.89%3,703,019 12.46%
2019/06/26 - Wed, Jun 26th 2019 15:3727.9573225563 hours ago -3.53%3,723,118 11.85%
2019/06/26 - Wed, Jun 26th 2019 15:4227.88850334043 hours ago -3.29%3,764,591 10.62%
2019/06/26 - Wed, Jun 26th 2019 15:4727.88360083482 hours ago -3.28%3,770,684 10.44%
2019/06/26 - Wed, Jun 26th 2019 15:5227.8390386012 hours ago -3.12%3,818,586 9.06%
2019/06/26 - Wed, Jun 26th 2019 15:5727.86482764682 hours ago -3.21%3,827,216 8.81%
2019/06/26 - Wed, Jun 26th 2019 16:0227.88514482252 hours ago -3.28%3,814,761 9.17%
2019/06/26 - Wed, Jun 26th 2019 16:0727.72616002462 hours ago -2.73%3,836,426 8.55%
2019/06/26 - Wed, Jun 26th 2019 16:1227.77481237412 hours ago -2.90%3,852,309 8.10%
2019/06/26 - Wed, Jun 26th 2019 16:1727.77375844292 hours ago -2.89%3,852,486 8.10%
2019/06/26 - Wed, Jun 26th 2019 16:2227.8238657782 hours ago -3.07%3,879,929 7.33%
2019/06/26 - Wed, Jun 26th 2019 16:2727.95105081212 hours ago -3.51%3,910,561 6.49%
2019/06/26 - Wed, Jun 26th 2019 16:3228.01624568042 hours ago -3.73%3,931,406 5.93%
2019/06/26 - Wed, Jun 26th 2019 16:3728.03644581432 hours ago -3.80%3,947,318 5.50%
2019/06/26 - Wed, Jun 26th 2019 16:4228.08445725282 hours ago -3.97%3,995,127 4.24%
2019/06/26 - Wed, Jun 26th 2019 16:4728.16589957041 hour ago -4.25%4,030,315 3.33%
2019/06/26 - Wed, Jun 26th 2019 16:5227.96211032391 hour ago -3.55%4,071,315 2.29%
2019/06/26 - Wed, Jun 26th 2019 16:5727.8835864741 hour ago -3.28%4,085,527 1.93%
2019/06/26 - Wed, Jun 26th 2019 17:0227.71671437621 hour ago -2.69%4,066,682 2.41%
2019/06/26 - Wed, Jun 26th 2019 17:0726.98185215041 hour ago -0.04%4,140,847 0.57%
2019/06/26 - Wed, Jun 26th 2019 17:1226.93061685421 hour ago 0.15%4,127,599 0.89%
2019/06/26 - Wed, Jun 26th 2019 17:1726.998826689659 minutes ago -0.11%4,139,686 0.60%
2019/06/26 - Wed, Jun 26th 2019 17:2227.039728335954 minutes ago -0.26%4,167,079 -0.06%
2019/06/26 - Wed, Jun 26th 2019 17:2727.088959763349 minutes ago -0.44%4,178,430 -0.33%
2019/06/26 - Wed, Jun 26th 2019 17:3227.104495657544 minutes ago -0.50%4,190,244 -0.61%
2019/06/26 - Wed, Jun 26th 2019 17:3727.052964156139 minutes ago -0.31%4,167,511 -0.07%
2019/06/26 - Wed, Jun 26th 2019 17:4227.088325185734 minutes ago -0.44%4,175,230 -0.26%
2019/06/26 - Wed, Jun 26th 2019 17:4727.121101032429 minutes ago -0.56%4,184,929 -0.49%
2019/06/26 - Wed, Jun 26th 2019 17:5227.098398914724 minutes ago -0.47%4,195,930 -0.75%
2019/06/26 - Wed, Jun 26th 2019 17:5727.030317621719 minutes ago -0.22%4,168,612 -0.10%
2019/06/26 - Wed, Jun 26th 2019 18:0226.866720934614 minutes ago 0.38%4,143,427 0.51%
2019/06/26 - Wed, Jun 26th 2019 18:0726.67440559549 minutes ago 1.11%4,146,700 0.43%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address