$0.0021

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.61% change

What was Dogecoin's best price Over the Past Day?

$0.002106 on Tuesday, January 22nd 2019 03:57:00 AM.

What was Dogecoin's lowest price Over the Past Day?

$0.0020327978 on Tuesday, January 22nd 2019 10:22:00 PM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0021 with a trading volume of 18,097,044 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:420.002104923307211 day ago -2.42%18,280,944 -1.01%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0020926005989424 hours ago -1.84%18,199,824 -0.56%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0020896352589724 hours ago -1.71%18,176,866 -0.44%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0021062589424524 hours ago -2.48%18,353,916 -1.40%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0021059616167224 hours ago -2.47%18,444,529 -1.88%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0020881737048524 hours ago -1.64%18,315,583 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 04:120.002087752326524 hours ago -1.62%18,320,603 -1.22%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0020972407736323 hours ago -2.06%18,412,815 -1.71%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0020991055254423 hours ago -2.15%18,420,639 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0021015208004723 hours ago -2.26%18,334,512 -1.30%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0020990163656223 hours ago -2.14%18,282,672 -1.02%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0020941136432823 hours ago -1.92%18,229,277 -0.73%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0020939795349223 hours ago -1.91%18,235,658 -0.76%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0020876112568223 hours ago -1.61%18,182,481 -0.47%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0020865569115623 hours ago -1.56%18,151,855 -0.30%
2019/01/22 - Tue, Jan 22nd 2019 04:570.002084654936423 hours ago -1.47%18,133,262 -0.20%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0020857103311623 hours ago -1.52%18,155,703 -0.32%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0020981710063923 hours ago -2.11%18,272,874 -0.96%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0020978940980723 hours ago -2.09%18,259,803 -0.89%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0020865268798522 hours ago -1.56%18,170,404 -0.40%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0020822660370422 hours ago -1.36%18,106,386 -0.05%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0020823594132922 hours ago -1.36%18,103,660 -0.04%
2019/01/22 - Tue, Jan 22nd 2019 05:320.002084068206622 hours ago -1.44%18,103,518 -0.04%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0020865104822422 hours ago -1.56%18,102,680 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0020851952936322 hours ago -1.50%18,033,351 0.35%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0020843938257922 hours ago -1.46%17,987,342 0.61%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0020864795261222 hours ago -1.56%17,919,291 0.99%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0020894790820522 hours ago -1.70%17,824,541 1.53%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0020901997078222 hours ago -1.73%17,754,598 1.93%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0020894345633722 hours ago -1.70%17,683,554 2.34%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0020826840649122 hours ago -1.38%17,544,203 3.15%
2019/01/22 - Tue, Jan 22nd 2019 06:170.002083388351921 hours ago -1.41%17,523,632 3.27%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0020859684102821 hours ago -1.53%17,480,324 3.53%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0020866597368621 hours ago -1.57%17,464,078 3.62%
2019/01/22 - Tue, Jan 22nd 2019 06:320.002085509242821 hours ago -1.51%17,416,886 3.91%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0020839493337421 hours ago -1.44%17,400,900 4.00%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0020850345575921 hours ago -1.49%17,408,597 3.95%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0020831754076721 hours ago -1.40%17,417,663 3.90%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0020860366879321 hours ago -1.54%17,385,180 4.09%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0020884740896921 hours ago -1.65%17,388,829 4.07%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0020893483309721 hours ago -1.69%17,396,619 4.03%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0020837982934421 hours ago -1.43%17,370,732 4.18%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0020805122612421 hours ago -1.27%17,344,180 4.34%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0020844732226520 hours ago -1.46%17,065,058 6.05%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0020825067592420 hours ago -1.37%17,022,515 6.31%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0020896950147720 hours ago -1.71%17,367,728 4.20%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0020928134927720 hours ago -1.85%17,396,557 4.03%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0020884681551920 hours ago -1.65%17,336,109 4.39%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0020878691692220 hours ago -1.62%17,283,347 4.71%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0020839339173220 hours ago -1.44%17,280,687 4.72%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0020893662597320 hours ago -1.69%17,254,909 4.88%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0020840564921120 hours ago -1.44%17,244,643 4.94%
2019/01/22 - Tue, Jan 22nd 2019 08:020.002088871004420 hours ago -1.67%17,267,249 4.81%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0020838581135120 hours ago -1.43%17,178,486 5.35%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0020884449830820 hours ago -1.65%17,196,906 5.23%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0020876877671719 hours ago -1.61%17,206,074 5.18%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0020855057891819 hours ago -1.51%17,163,357 5.44%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0020888552584319 hours ago -1.67%17,187,940 5.29%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0020898867211119 hours ago -1.72%17,175,530 5.37%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0020915835645919 hours ago -1.80%17,172,633 5.38%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0020932419464919 hours ago -1.87%17,159,982 5.46%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0020919409279919 hours ago -1.81%17,147,635 5.54%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0020916724455519 hours ago -1.80%17,158,099 5.47%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0020918959297419 hours ago -1.81%17,152,923 5.50%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0020894795120519 hours ago -1.70%17,127,574 5.66%
2019/01/22 - Tue, Jan 22nd 2019 09:070.002086229251319 hours ago -1.54%17,090,990 5.89%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0020901148083119 hours ago -1.73%17,157,016 5.48%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0020855048914518 hours ago -1.51%17,110,756 5.76%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0020869831079418 hours ago -1.58%17,145,286 5.55%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0020899991537118 hours ago -1.72%17,191,716 5.27%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0020863368228818 hours ago -1.55%17,122,916 5.69%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0020874874907318 hours ago -1.60%17,143,948 5.56%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0020830726551118 hours ago -1.40%17,103,499 5.81%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0020839510419318 hours ago -1.44%17,098,048 5.84%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0020860017807318 hours ago -1.53%17,096,117 5.85%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0020878502773918 hours ago -1.62%17,114,932 5.74%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0020880850147518 hours ago -1.63%17,080,361 5.95%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0020862589031418 hours ago -1.55%17,105,701 5.80%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0020890640805418 hours ago -1.68%17,105,565 5.80%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0020928129316917 hours ago -1.85%17,142,524 5.57%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0020915571585117 hours ago -1.80%17,171,603 5.39%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0020869906954217 hours ago -1.58%17,179,268 5.34%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0020858170861517 hours ago -1.53%17,194,454 5.25%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0020803374553717 hours ago -1.27%17,151,287 5.51%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0020764591113117 hours ago -1.08%17,133,879 5.62%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0020812770707717 hours ago -1.31%17,162,575 5.44%
2019/01/22 - Tue, Jan 22nd 2019 10:520.002083415948617 hours ago -1.41%17,183,419 5.32%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0020795119446217 hours ago -1.23%17,156,847 5.48%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0020821221741317 hours ago -1.35%17,105,670 5.80%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0020706967175617 hours ago -0.81%17,052,299 6.13%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0020700392585817 hours ago -0.77%17,066,038 6.04%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0020868619779216 hours ago -1.57%17,198,790 5.22%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0020729113001316 hours ago -0.91%17,100,368 5.83%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0020810639839516 hours ago -1.30%17,168,188 5.41%
2019/01/22 - Tue, Jan 22nd 2019 11:320.00207716398116 hours ago -1.12%17,138,660 5.59%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0020801912172116 hours ago -1.26%17,142,641 5.57%
2019/01/22 - Tue, Jan 22nd 2019 11:420.002078984049216 hours ago -1.20%17,266,046 4.81%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0020777130290816 hours ago -1.14%17,306,044 4.57%
2019/01/22 - Tue, Jan 22nd 2019 11:520.002081387265416 hours ago -1.32%17,401,343 4.00%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0020837909312516 hours ago -1.43%17,543,209 3.16%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0020855035822416 hours ago -1.51%17,566,130 3.02%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0020825841374116 hours ago -1.37%17,573,649 2.98%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0020886280304516 hours ago -1.66%17,690,666 2.30%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0020834211049815 hours ago -1.41%17,678,567 2.37%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0020847938835315 hours ago -1.48%17,704,477 2.22%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0020878569957415 hours ago -1.62%17,761,297 1.89%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0020851865221115 hours ago -1.50%17,736,055 2.04%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0020834711988215 hours ago -1.41%17,744,804 1.99%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0020935613046115 hours ago -1.89%17,823,197 1.54%
2019/01/22 - Tue, Jan 22nd 2019 12:470.0020917641076115 hours ago -1.81%17,833,065 1.48%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0020945879258315 hours ago -1.94%17,879,281 1.22%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0020959312836315 hours ago -2.00%17,918,011 1.00%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0020922237831215 hours ago -1.83%17,856,617 1.35%
2019/01/22 - Tue, Jan 22nd 2019 13:070.002090301126115 hours ago -1.74%17,860,041 1.33%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0020784410445315 hours ago -1.18%17,772,351 1.83%
2019/01/22 - Tue, Jan 22nd 2019 13:170.0020934806823114 hours ago -1.89%17,930,466 0.93%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0020900387104914 hours ago -1.72%18,005,442 0.51%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0020740196194214 hours ago -0.97%17,894,811 1.13%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0020766085863314 hours ago -1.09%17,858,805 1.33%
2019/01/22 - Tue, Jan 22nd 2019 13:370.0020933182163514 hours ago -1.88%17,979,753 0.65%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0020916412923714 hours ago -1.80%17,949,947 0.82%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0020940785775614 hours ago -1.91%17,985,181 0.62%
2019/01/22 - Tue, Jan 22nd 2019 13:520.002092691185314 hours ago -1.85%18,013,774 0.46%
2019/01/22 - Tue, Jan 22nd 2019 13:570.0020919089218414 hours ago -1.81%17,981,780 0.64%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0020903830754314 hours ago -1.74%17,970,932 0.70%
2019/01/22 - Tue, Jan 22nd 2019 14:070.0020935082176514 hours ago -1.89%18,010,368 0.48%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0020907421918714 hours ago -1.76%18,011,311 0.48%
2019/01/22 - Tue, Jan 22nd 2019 14:170.0020883303383813 hours ago -1.64%18,041,824 0.31%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0020800362495413 hours ago -1.25%18,033,895 0.35%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0020565319587513 hours ago -0.12%17,811,663 1.60%
2019/01/22 - Tue, Jan 22nd 2019 14:320.0020585703644113 hours ago -0.22%17,841,902 1.43%
2019/01/22 - Tue, Jan 22nd 2019 14:370.0020581769193413 hours ago -0.20%17,852,533 1.37%
2019/01/22 - Tue, Jan 22nd 2019 14:420.0020608877403513 hours ago -0.33%17,907,854 1.06%
2019/01/22 - Tue, Jan 22nd 2019 14:470.0020552613673813 hours ago -0.06%17,838,621 1.45%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0020485293505713 hours ago 0.27%17,779,776 1.78%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0020508787832513 hours ago 0.15%17,739,920 2.01%
2019/01/22 - Tue, Jan 22nd 2019 15:020.00204886356413 hours ago 0.25%17,699,151 2.25%
2019/01/22 - Tue, Jan 22nd 2019 15:070.002053039057513 hours ago 0.05%17,714,270 2.16%
2019/01/22 - Tue, Jan 22nd 2019 15:120.0020561684915213 hours ago -0.11%17,712,265 2.17%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0020554578975512 hours ago -0.07%17,689,365 2.30%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0020525424831212 hours ago 0.07%17,658,349 2.48%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0020528309551212 hours ago 0.06%17,664,094 2.45%
2019/01/22 - Tue, Jan 22nd 2019 15:320.0020551786604212 hours ago -0.06%17,671,762 2.41%
2019/01/22 - Tue, Jan 22nd 2019 15:370.0020515201378412 hours ago 0.12%17,662,368 2.46%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0020542425341212 hours ago -0.01%17,661,428 2.47%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0020558709859912 hours ago -0.09%17,673,678 2.40%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0020535699253312 hours ago 0.02%17,690,551 2.30%
2019/01/22 - Tue, Jan 22nd 2019 15:570.0020516885352212 hours ago 0.11%17,702,978 2.23%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0020536079755512 hours ago 0.02%17,728,706 2.08%
2019/01/22 - Tue, Jan 22nd 2019 16:070.0020544786347712 hours ago -0.02%17,780,206 1.78%
2019/01/22 - Tue, Jan 22nd 2019 16:120.0020557378996912 hours ago -0.08%17,809,658 1.61%
2019/01/22 - Tue, Jan 22nd 2019 16:170.0020566087428611 hours ago -0.13%17,808,421 1.62%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0020580267442511 hours ago -0.20%17,811,071 1.61%
2019/01/22 - Tue, Jan 22nd 2019 16:270.0020554859221311 hours ago -0.07%17,804,547 1.64%
2019/01/22 - Tue, Jan 22nd 2019 16:320.0020533616184211 hours ago 0.03%17,375,715 4.15%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0020520074431311 hours ago 0.10%17,348,012 4.32%
2019/01/22 - Tue, Jan 22nd 2019 16:420.0020536576376411 hours ago 0.02%17,359,105 4.25%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0020523439390811 hours ago 0.08%17,313,734 4.52%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0020571827933611 hours ago -0.15%18,112,233 -0.08%
2019/01/22 - Tue, Jan 22nd 2019 16:570.0020542765873411 hours ago -0.01%18,174,911 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0020594247204611 hours ago -0.26%17,765,988 1.86%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0020587477774111 hours ago -0.23%17,759,044 1.90%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0020584064246711 hours ago -0.21%17,760,774 1.89%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0020607585527210 hours ago -0.33%17,782,692 1.77%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0020585512813510 hours ago -0.22%17,779,822 1.78%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0020583110219410 hours ago -0.21%17,808,346 1.62%
2019/01/22 - Tue, Jan 22nd 2019 17:320.0020590905746110 hours ago -0.25%17,808,252 1.62%
2019/01/22 - Tue, Jan 22nd 2019 17:370.0020601963238410 hours ago -0.30%17,788,783 1.73%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0020590742040610 hours ago -0.25%17,830,616 1.49%
2019/01/22 - Tue, Jan 22nd 2019 17:470.0020597396622710 hours ago -0.28%17,908,831 1.05%
2019/01/22 - Tue, Jan 22nd 2019 17:520.0020627407896410 hours ago -0.42%17,989,540 0.60%
2019/01/22 - Tue, Jan 22nd 2019 17:570.0020576081299910 hours ago -0.18%17,978,393 0.66%
2019/01/22 - Tue, Jan 22nd 2019 18:020.0020607504912610 hours ago -0.33%17,987,648 0.61%
2019/01/22 - Tue, Jan 22nd 2019 18:070.0020686582534410 hours ago -0.71%18,069,986 0.15%
2019/01/22 - Tue, Jan 22nd 2019 18:120.0020597574292210 hours ago -0.28%17,982,241 0.64%
2019/01/22 - Tue, Jan 22nd 2019 18:170.002057486308459 hours ago -0.17%18,010,900 0.48%
2019/01/22 - Tue, Jan 22nd 2019 18:220.002054433336039 hours ago -0.02%18,012,514 0.47%
2019/01/22 - Tue, Jan 22nd 2019 18:270.002057361875399 hours ago -0.16%18,003,444 0.52%
2019/01/22 - Tue, Jan 22nd 2019 18:320.002070785439499 hours ago -0.81%18,127,432 -0.17%
2019/01/22 - Tue, Jan 22nd 2019 18:370.002066633452539 hours ago -0.61%18,109,740 -0.07%
2019/01/22 - Tue, Jan 22nd 2019 18:420.002068451549289 hours ago -0.70%18,136,248 -0.22%
2019/01/22 - Tue, Jan 22nd 2019 18:470.002058858707689 hours ago -0.24%18,043,703 0.30%
2019/01/22 - Tue, Jan 22nd 2019 18:520.002048108600699 hours ago 0.29%17,997,866 0.55%
2019/01/22 - Tue, Jan 22nd 2019 18:570.002057465645179 hours ago -0.17%18,131,886 -0.19%
2019/01/22 - Tue, Jan 22nd 2019 19:020.0020592661059 hours ago -0.26%18,253,818 -0.86%
2019/01/22 - Tue, Jan 22nd 2019 19:070.002056484317059 hours ago -0.12%18,313,512 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 19:120.002060468901479 hours ago -0.31%18,402,181 -1.66%
2019/01/22 - Tue, Jan 22nd 2019 19:170.002060897748068 hours ago -0.33%18,464,295 -1.99%
2019/01/22 - Tue, Jan 22nd 2019 19:220.002060061348878 hours ago -0.29%18,475,124 -2.05%
2019/01/22 - Tue, Jan 22nd 2019 19:270.002057893734258 hours ago -0.19%18,471,551 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 19:320.002052730329748 hours ago 0.06%18,399,612 -1.64%
2019/01/22 - Tue, Jan 22nd 2019 19:370.002056636829178 hours ago -0.13%18,373,789 -1.51%
2019/01/22 - Tue, Jan 22nd 2019 19:420.002056197014088 hours ago -0.11%18,385,418 -1.57%
2019/01/22 - Tue, Jan 22nd 2019 19:470.002058323310688 hours ago -0.21%18,411,893 -1.71%
2019/01/22 - Tue, Jan 22nd 2019 19:520.002058297229178 hours ago -0.21%18,413,766 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 19:570.002058148019928 hours ago -0.20%18,421,459 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 20:020.002056480035278 hours ago -0.12%18,447,537 -1.90%
2019/01/22 - Tue, Jan 22nd 2019 20:070.002055217748948 hours ago -0.06%18,508,220 -2.22%
2019/01/22 - Tue, Jan 22nd 2019 20:120.002059893305358 hours ago -0.29%18,559,475 -2.49%
2019/01/22 - Tue, Jan 22nd 2019 20:170.002057336899047 hours ago -0.16%18,565,088 -2.52%
2019/01/22 - Tue, Jan 22nd 2019 20:220.002057074761857 hours ago -0.15%18,571,318 -2.55%
2019/01/22 - Tue, Jan 22nd 2019 20:270.002051440420697 hours ago 0.12%18,691,828 -3.18%
2019/01/22 - Tue, Jan 22nd 2019 20:320.002052740791287 hours ago 0.06%18,729,634 -3.38%
2019/01/22 - Tue, Jan 22nd 2019 20:370.002052674426787 hours ago 0.06%18,744,780 -3.46%
2019/01/22 - Tue, Jan 22nd 2019 20:420.002053839297777 hours ago 0.01%18,761,273 -3.54%
2019/01/22 - Tue, Jan 22nd 2019 20:470.002053796892517 hours ago 0.01%18,776,804 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 20:520.002051847649117 hours ago 0.10%18,734,183 -3.40%
2019/01/22 - Tue, Jan 22nd 2019 20:570.002052384014357 hours ago 0.08%18,787,111 -3.67%
2019/01/22 - Tue, Jan 22nd 2019 21:020.002054382227147 hours ago -0.02%18,820,382 -3.84%
2019/01/22 - Tue, Jan 22nd 2019 21:070.002057973586567 hours ago -0.19%18,859,081 -4.04%
2019/01/22 - Tue, Jan 22nd 2019 21:120.002056012718277 hours ago -0.10%18,839,211 -3.94%
2019/01/22 - Tue, Jan 22nd 2019 21:170.002053912144466 hours ago 0.00%18,799,266 -3.74%
2019/01/22 - Tue, Jan 22nd 2019 21:220.002052731533776 hours ago 0.06%18,819,496 -3.84%
2019/01/22 - Tue, Jan 22nd 2019 21:270.002055802004726 hours ago -0.09%18,877,502 -4.13%
2019/01/22 - Tue, Jan 22nd 2019 21:320.002051841097456 hours ago 0.11%18,897,712 -4.24%
2019/01/22 - Tue, Jan 22nd 2019 21:370.002051656342026 hours ago 0.11%18,871,606 -4.10%
2019/01/22 - Tue, Jan 22nd 2019 21:420.002050587663996 hours ago 0.17%18,895,781 -4.23%
2019/01/22 - Tue, Jan 22nd 2019 21:470.002049300731976 hours ago 0.23%18,875,804 -4.13%
2019/01/22 - Tue, Jan 22nd 2019 21:520.002048609417936 hours ago 0.26%18,879,908 -4.15%
2019/01/22 - Tue, Jan 22nd 2019 21:570.002049158016796 hours ago 0.24%18,875,239 -4.12%
2019/01/22 - Tue, Jan 22nd 2019 22:020.002050347372286 hours ago 0.18%18,907,610 -4.29%
2019/01/22 - Tue, Jan 22nd 2019 22:070.002059370268786 hours ago -0.26%19,002,409 -4.76%
2019/01/22 - Tue, Jan 22nd 2019 22:120.002056687929656 hours ago -0.13%18,916,284 -4.33%
2019/01/22 - Tue, Jan 22nd 2019 22:170.002043152720495 hours ago 0.53%18,782,873 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 22:220.002032797807575 hours ago 1.04%18,703,560 -3.24%
2019/01/22 - Tue, Jan 22nd 2019 22:270.00204405599295 hours ago 0.49%18,777,170 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 22:320.002044651161285 hours ago 0.46%18,796,548 -3.72%
2019/01/22 - Tue, Jan 22nd 2019 22:370.002053689195795 hours ago 0.02%18,873,692 -4.11%
2019/01/22 - Tue, Jan 22nd 2019 22:420.002049107158515 hours ago 0.24%18,831,448 -3.90%
2019/01/22 - Tue, Jan 22nd 2019 22:470.002058208834835 hours ago -0.20%18,868,581 -4.09%
2019/01/22 - Tue, Jan 22nd 2019 22:520.002047200144895 hours ago 0.33%18,787,698 -3.68%
2019/01/22 - Tue, Jan 22nd 2019 22:570.002046382175865 hours ago 0.37%18,777,351 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 23:020.002053625045225 hours ago 0.02%18,831,410 -3.90%
2019/01/22 - Tue, Jan 22nd 2019 23:070.002056014990195 hours ago -0.10%18,868,434 -4.09%
2019/01/22 - Tue, Jan 22nd 2019 23:120.002056055773485 hours ago -0.10%18,895,394 -4.23%
2019/01/22 - Tue, Jan 22nd 2019 23:170.002053960042784 hours ago 0.00%18,881,998 -4.16%
2019/01/22 - Tue, Jan 22nd 2019 23:220.002062532316064 hours ago -0.41%18,938,572 -4.44%
2019/01/22 - Tue, Jan 22nd 2019 23:270.002060662892754 hours ago -0.32%18,932,426 -4.41%
2019/01/22 - Tue, Jan 22nd 2019 23:320.002057604951814 hours ago -0.18%18,953,643 -4.52%
2019/01/22 - Tue, Jan 22nd 2019 23:370.002054510624974 hours ago -0.02%18,961,658 -4.56%
2019/01/22 - Tue, Jan 22nd 2019 23:420.002053455963374 hours ago 0.03%18,978,688 -4.65%
2019/01/22 - Tue, Jan 22nd 2019 23:470.002054984361194 hours ago -0.05%18,986,603 -4.69%
2019/01/22 - Tue, Jan 22nd 2019 23:520.002055477157644 hours ago -0.07%18,986,766 -4.69%
2019/01/22 - Tue, Jan 22nd 2019 23:570.00205715235244 hours ago -0.15%18,971,836 -4.61%
2019/01/23 - Wed, Jan 23rd 2019 00:020.002054823588264 hours ago -0.04%17,919,326 0.99%
2019/01/23 - Wed, Jan 23rd 2019 00:070.002054219759644 hours ago -0.01%17,925,235 0.96%
2019/01/23 - Wed, Jan 23rd 2019 00:120.002051555215984 hours ago 0.12%17,897,724 1.11%
2019/01/23 - Wed, Jan 23rd 2019 00:170.002051498040593 hours ago 0.12%17,905,773 1.07%
2019/01/23 - Wed, Jan 23rd 2019 00:220.002051978852753 hours ago 0.10%17,920,378 0.99%
2019/01/23 - Wed, Jan 23rd 2019 00:270.00204924078383 hours ago 0.23%17,910,417 1.04%
2019/01/23 - Wed, Jan 23rd 2019 00:320.002055859469613 hours ago -0.09%17,946,486 0.84%
2019/01/23 - Wed, Jan 23rd 2019 00:370.002051539039743 hours ago 0.12%17,944,598 0.85%
2019/01/23 - Wed, Jan 23rd 2019 00:420.002053911054233 hours ago 0.00%17,940,926 0.87%
2019/01/23 - Wed, Jan 23rd 2019 00:470.002055346589893 hours ago -0.07%17,961,225 0.76%
2019/01/23 - Wed, Jan 23rd 2019 00:520.002050355700513 hours ago 0.18%17,907,296 1.06%
2019/01/23 - Wed, Jan 23rd 2019 00:570.002049239084393 hours ago 0.23%17,898,510 1.11%
2019/01/23 - Wed, Jan 23rd 2019 01:020.002048784854493 hours ago 0.25%17,907,049 1.06%
2019/01/23 - Wed, Jan 23rd 2019 01:070.002049760026683 hours ago 0.21%17,892,301 1.14%
2019/01/23 - Wed, Jan 23rd 2019 01:120.002049332768283 hours ago 0.23%17,894,040 1.13%
2019/01/23 - Wed, Jan 23rd 2019 01:170.002047619123442 hours ago 0.31%17,855,070 1.36%
2019/01/23 - Wed, Jan 23rd 2019 01:220.002050541663582 hours ago 0.17%17,884,798 1.19%
2019/01/23 - Wed, Jan 23rd 2019 01:270.00204032965252 hours ago 0.67%17,791,954 1.71%
2019/01/23 - Wed, Jan 23rd 2019 01:320.002049259728072 hours ago 0.23%17,893,326 1.14%
2019/01/23 - Wed, Jan 23rd 2019 01:370.002051394113112 hours ago 0.13%17,909,739 1.05%
2019/01/23 - Wed, Jan 23rd 2019 01:420.002050733330782 hours ago 0.16%17,903,758 1.08%
2019/01/23 - Wed, Jan 23rd 2019 01:470.002051923165842 hours ago 0.10%17,929,454 0.93%
2019/01/23 - Wed, Jan 23rd 2019 01:520.002049961164072 hours ago 0.20%17,923,440 0.97%
2019/01/23 - Wed, Jan 23rd 2019 01:570.00205133308212 hours ago 0.13%17,959,567 0.77%
2019/01/23 - Wed, Jan 23rd 2019 02:020.002051912870012 hours ago 0.10%17,989,682 0.60%
2019/01/23 - Wed, Jan 23rd 2019 02:070.002046959593042 hours ago 0.34%17,956,684 0.78%
2019/01/23 - Wed, Jan 23rd 2019 02:120.002047618294442 hours ago 0.31%17,956,732 0.78%
2019/01/23 - Wed, Jan 23rd 2019 02:170.002048965420821 hour ago 0.25%17,973,722 0.69%
2019/01/23 - Wed, Jan 23rd 2019 02:220.002044425168521 hour ago 0.47%17,957,310 0.78%
2019/01/23 - Wed, Jan 23rd 2019 02:270.002048172507381 hour ago 0.28%17,989,655 0.60%
2019/01/23 - Wed, Jan 23rd 2019 02:320.002048232703791 hour ago 0.28%18,010,425 0.48%
2019/01/23 - Wed, Jan 23rd 2019 02:370.002046132967761 hour ago 0.38%18,010,489 0.48%
2019/01/23 - Wed, Jan 23rd 2019 02:420.002049703965751 hour ago 0.21%18,041,523 0.31%
2019/01/23 - Wed, Jan 23rd 2019 02:470.0020484799945857 minutes ago 0.27%18,024,979 0.40%
2019/01/23 - Wed, Jan 23rd 2019 02:520.0020471342906652 minutes ago 0.34%18,042,185 0.30%
2019/01/23 - Wed, Jan 23rd 2019 02:570.0020464095056147 minutes ago 0.37%18,064,918 0.18%
2019/01/23 - Wed, Jan 23rd 2019 03:020.002044818414242 minutes ago 0.45%18,049,627 0.26%
2019/01/23 - Wed, Jan 23rd 2019 03:070.0020430065986537 minutes ago 0.54%18,061,710 0.20%
2019/01/23 - Wed, Jan 23rd 2019 03:120.0020454381861332 minutes ago 0.42%18,073,063 0.13%
2019/01/23 - Wed, Jan 23rd 2019 03:170.0020503369539827 minutes ago 0.18%18,069,448 0.15%
2019/01/23 - Wed, Jan 23rd 2019 03:220.002048175478522 minutes ago 0.28%18,060,412 0.20%
2019/01/23 - Wed, Jan 23rd 2019 03:270.0020530670621417 minutes ago 0.05%18,105,202 -0.05%
2019/01/23 - Wed, Jan 23rd 2019 03:320.0020532199646112 minutes ago 0.04%18,081,827 0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address