$0.0030

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.31% change

What was Dogecoin's best price Over the Past Day?

$0.003110 on Tuesday, May 21st 2019 08:57:00 PM.

What was Dogecoin's lowest price Over the Past Day?

$0.0029820439 on Tuesday, May 21st 2019 11:12:00 AM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0030 with a trading volume of 55,296,331 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:320.0030002840038624 hours ago 1.09%54,414,378 1.62%
2019/05/21 - Tue, May 21st 2019 03:370.0030077182075624 hours ago 0.84%54,768,263 0.96%
2019/05/21 - Tue, May 21st 2019 03:420.0030089011304624 hours ago 0.80%54,768,686 0.96%
2019/05/21 - Tue, May 21st 2019 03:470.0030120546236624 hours ago 0.70%54,840,366 0.83%
2019/05/21 - Tue, May 21st 2019 03:520.0030082154368624 hours ago 0.82%54,827,506 0.86%
2019/05/21 - Tue, May 21st 2019 03:570.0030068020193324 hours ago 0.87%54,740,089 1.02%
2019/05/21 - Tue, May 21st 2019 04:020.0030073124844723 hours ago 0.85%54,426,683 1.60%
2019/05/21 - Tue, May 21st 2019 04:070.002993883151523 hours ago 1.31%52,118,346 6.10%
2019/05/21 - Tue, May 21st 2019 04:120.0030015860885623 hours ago 1.05%52,133,696 6.07%
2019/05/21 - Tue, May 21st 2019 04:170.0029947918526123 hours ago 1.28%54,243,698 1.94%
2019/05/21 - Tue, May 21st 2019 04:220.0029880599871823 hours ago 1.50%54,197,613 2.03%
2019/05/21 - Tue, May 21st 2019 04:270.0029943402798223 hours ago 1.29%54,249,870 1.93%
2019/05/21 - Tue, May 21st 2019 04:320.0029922986760523 hours ago 1.36%54,189,412 2.04%
2019/05/21 - Tue, May 21st 2019 04:370.0030041592476523 hours ago 0.96%54,422,200 1.61%
2019/05/21 - Tue, May 21st 2019 04:420.0030017696380623 hours ago 1.04%54,348,218 1.74%
2019/05/21 - Tue, May 21st 2019 04:470.0029958936899423 hours ago 1.24%54,265,881 1.90%
2019/05/21 - Tue, May 21st 2019 04:520.002998534328423 hours ago 1.15%54,254,589 1.92%
2019/05/21 - Tue, May 21st 2019 04:570.002992386087523 hours ago 1.36%54,144,332 2.13%
2019/05/21 - Tue, May 21st 2019 05:020.0029914600841622 hours ago 1.39%54,111,623 2.19%
2019/05/21 - Tue, May 21st 2019 05:070.0029924980212622 hours ago 1.35%54,112,940 2.19%
2019/05/21 - Tue, May 21st 2019 05:120.0029880868899622 hours ago 1.50%53,939,146 2.52%
2019/05/21 - Tue, May 21st 2019 05:170.0029913725941222 hours ago 1.39%53,939,577 2.52%
2019/05/21 - Tue, May 21st 2019 05:220.0029906798277222 hours ago 1.42%53,902,436 2.59%
2019/05/21 - Tue, May 21st 2019 05:270.003050371776622 hours ago -0.57%54,620,828 1.24%
2019/05/21 - Tue, May 21st 2019 05:320.0030331637650622 hours ago -0.01%54,436,817 1.58%
2019/05/21 - Tue, May 21st 2019 05:370.0030223263136322 hours ago 0.35%54,309,518 1.82%
2019/05/21 - Tue, May 21st 2019 05:420.0030277680035222 hours ago 0.17%54,312,952 1.81%
2019/05/21 - Tue, May 21st 2019 05:470.0030264978338822 hours ago 0.21%54,140,356 2.14%
2019/05/21 - Tue, May 21st 2019 05:520.0030241142509422 hours ago 0.29%54,178,352 2.06%
2019/05/21 - Tue, May 21st 2019 05:570.0030325632656322 hours ago 0.01%54,152,527 2.11%
2019/05/21 - Tue, May 21st 2019 06:020.0030370893414321 hours ago -0.13%54,074,209 2.26%
2019/05/21 - Tue, May 21st 2019 06:070.0030371357920921 hours ago -0.14%54,292,427 1.85%
2019/05/21 - Tue, May 21st 2019 06:120.0030300523128621 hours ago 0.10%54,253,125 1.92%
2019/05/21 - Tue, May 21st 2019 06:170.0030288524363421 hours ago 0.14%54,199,118 2.02%
2019/05/21 - Tue, May 21st 2019 06:220.0030366159869321 hours ago -0.12%54,322,857 1.79%
2019/05/21 - Tue, May 21st 2019 06:270.0030253888943621 hours ago 0.25%54,222,109 1.98%
2019/05/21 - Tue, May 21st 2019 06:320.00302471967521 hours ago 0.27%53,917,050 2.56%
2019/05/21 - Tue, May 21st 2019 06:370.0030250799756821 hours ago 0.26%53,915,670 2.56%
2019/05/21 - Tue, May 21st 2019 06:420.003028528202121 hours ago 0.15%53,911,990 2.57%
2019/05/21 - Tue, May 21st 2019 06:470.0030229768984221 hours ago 0.33%53,744,441 2.89%
2019/05/21 - Tue, May 21st 2019 06:520.0030337792568521 hours ago -0.03%53,829,642 2.72%
2019/05/21 - Tue, May 21st 2019 06:570.0030301877844721 hours ago 0.09%53,859,832 2.67%
2019/05/21 - Tue, May 21st 2019 07:020.0030324312624620 hours ago 0.02%53,964,247 2.47%
2019/05/21 - Tue, May 21st 2019 07:070.0030400227168920 hours ago -0.23%54,156,203 2.11%
2019/05/21 - Tue, May 21st 2019 07:120.0030334530231520 hours ago -0.01%54,041,494 2.32%
2019/05/21 - Tue, May 21st 2019 07:170.003037125878420 hours ago -0.14%54,111,552 2.19%
2019/05/21 - Tue, May 21st 2019 07:220.0030308836510220 hours ago 0.07%54,323,928 1.79%
2019/05/21 - Tue, May 21st 2019 07:270.0030375976175720 hours ago -0.15%54,433,076 1.59%
2019/05/21 - Tue, May 21st 2019 07:320.0030445319810820 hours ago -0.38%54,448,979 1.56%
2019/05/21 - Tue, May 21st 2019 07:370.0030378812827720 hours ago -0.16%54,368,715 1.71%
2019/05/21 - Tue, May 21st 2019 07:420.0030406425552920 hours ago -0.25%54,432,207 1.59%
2019/05/21 - Tue, May 21st 2019 07:470.0030459454868520 hours ago -0.43%54,467,579 1.52%
2019/05/21 - Tue, May 21st 2019 07:520.0030625930012920 hours ago -0.97%54,557,621 1.35%
2019/05/21 - Tue, May 21st 2019 07:570.0030614319645120 hours ago -0.93%54,551,728 1.36%
2019/05/21 - Tue, May 21st 2019 08:020.0030592968607719 hours ago -0.86%54,516,303 1.43%
2019/05/21 - Tue, May 21st 2019 08:070.0030690031172319 hours ago -1.17%54,602,678 1.27%
2019/05/21 - Tue, May 21st 2019 08:120.0030748124478319 hours ago -1.36%54,676,771 1.13%
2019/05/21 - Tue, May 21st 2019 08:170.0030741306138419 hours ago -1.34%54,710,102 1.07%
2019/05/21 - Tue, May 21st 2019 08:220.0030746161079319 hours ago -1.35%54,798,331 0.91%
2019/05/21 - Tue, May 21st 2019 08:270.0030711246405919 hours ago -1.24%54,769,775 0.96%
2019/05/21 - Tue, May 21st 2019 08:320.0030750788684419 hours ago -1.37%54,816,354 0.88%
2019/05/21 - Tue, May 21st 2019 08:370.0030822370830419 hours ago -1.60%54,955,512 0.62%
2019/05/21 - Tue, May 21st 2019 08:420.003063780686919 hours ago -1.00%54,767,585 0.97%
2019/05/21 - Tue, May 21st 2019 08:470.0030582981920219 hours ago -0.83%54,761,273 0.98%
2019/05/21 - Tue, May 21st 2019 08:520.0030669643821919 hours ago -1.11%54,867,765 0.78%
2019/05/21 - Tue, May 21st 2019 08:570.0030620067010719 hours ago -0.95%54,733,267 1.03%
2019/05/21 - Tue, May 21st 2019 09:020.0030705871845818 hours ago -1.22%54,675,590 1.14%
2019/05/21 - Tue, May 21st 2019 09:070.0030648572994718 hours ago -1.04%54,578,984 1.31%
2019/05/21 - Tue, May 21st 2019 09:120.003074662624418 hours ago -1.36%54,663,835 1.16%
2019/05/21 - Tue, May 21st 2019 09:170.0030796717426218 hours ago -1.52%54,848,012 0.82%
2019/05/21 - Tue, May 21st 2019 09:220.0030900642601718 hours ago -1.85%55,089,656 0.38%
2019/05/21 - Tue, May 21st 2019 09:270.0030751644983818 hours ago -1.37%54,973,599 0.59%
2019/05/21 - Tue, May 21st 2019 09:320.0030860660447618 hours ago -1.72%55,086,960 0.38%
2019/05/21 - Tue, May 21st 2019 09:370.0030792826078618 hours ago -1.50%54,958,731 0.61%
2019/05/21 - Tue, May 21st 2019 09:420.0030696561730518 hours ago -1.19%55,052,070 0.44%
2019/05/21 - Tue, May 21st 2019 09:470.0030772506012118 hours ago -1.44%55,140,253 0.28%
2019/05/21 - Tue, May 21st 2019 09:520.0030783579171718 hours ago -1.47%55,153,077 0.26%
2019/05/21 - Tue, May 21st 2019 09:570.0030732887674118 hours ago -1.31%55,082,176 0.39%
2019/05/21 - Tue, May 21st 2019 10:020.0030738292406917 hours ago -1.33%55,078,862 0.39%
2019/05/21 - Tue, May 21st 2019 10:070.0030766721244417 hours ago -1.42%55,139,196 0.28%
2019/05/21 - Tue, May 21st 2019 10:120.0030795367756717 hours ago -1.51%54,951,600 0.63%
2019/05/21 - Tue, May 21st 2019 10:170.0030828758078817 hours ago -1.62%55,116,431 0.33%
2019/05/21 - Tue, May 21st 2019 10:220.003084592470617 hours ago -1.67%55,200,419 0.17%
2019/05/21 - Tue, May 21st 2019 10:270.0030809520192317 hours ago -1.56%55,158,239 0.25%
2019/05/21 - Tue, May 21st 2019 10:320.003072763953617 hours ago -1.29%55,065,079 0.42%
2019/05/21 - Tue, May 21st 2019 10:370.0030695609083517 hours ago -1.19%54,919,415 0.69%
2019/05/21 - Tue, May 21st 2019 10:420.0030721299350817 hours ago -1.27%54,947,212 0.64%
2019/05/21 - Tue, May 21st 2019 10:470.0030823394650317 hours ago -1.60%55,221,811 0.13%
2019/05/21 - Tue, May 21st 2019 10:520.0030543520667517 hours ago -0.70%54,907,829 0.71%
2019/05/21 - Tue, May 21st 2019 10:570.0030688491667817 hours ago -1.17%55,022,475 0.50%
2019/05/21 - Tue, May 21st 2019 11:020.003077949580616 hours ago -1.46%55,157,346 0.25%
2019/05/21 - Tue, May 21st 2019 11:070.0030831405651216 hours ago -1.63%55,229,391 0.12%
2019/05/21 - Tue, May 21st 2019 11:120.002982043930216 hours ago 1.71%53,924,840 2.54%
2019/05/21 - Tue, May 21st 2019 11:170.0030688513368516 hours ago -1.17%54,929,751 0.67%
2019/05/21 - Tue, May 21st 2019 11:220.0030767905099516 hours ago -1.42%55,057,490 0.43%
2019/05/21 - Tue, May 21st 2019 11:270.0030810752988716 hours ago -1.56%55,177,195 0.22%
2019/05/21 - Tue, May 21st 2019 11:320.0030814651641116 hours ago -1.57%54,978,564 0.58%
2019/05/21 - Tue, May 21st 2019 11:370.0030613597049916 hours ago -0.93%54,695,965 1.10%
2019/05/21 - Tue, May 21st 2019 11:420.0030519748601616 hours ago -0.62%54,879,278 0.76%
2019/05/21 - Tue, May 21st 2019 11:470.00305495583616 hours ago -0.72%54,689,769 1.11%
2019/05/21 - Tue, May 21st 2019 11:520.0030634246130816 hours ago -0.99%54,765,091 0.97%
2019/05/21 - Tue, May 21st 2019 11:570.0030594874000516 hours ago -0.87%54,779,127 0.94%
2019/05/21 - Tue, May 21st 2019 12:020.0030637242180615 hours ago -1.00%54,807,094 0.89%
2019/05/21 - Tue, May 21st 2019 12:070.0030631834004315 hours ago -0.99%55,104,359 0.35%
2019/05/21 - Tue, May 21st 2019 12:120.0030656700715115 hours ago -1.07%55,105,450 0.35%
2019/05/21 - Tue, May 21st 2019 12:170.0030682125645815 hours ago -1.15%54,969,023 0.60%
2019/05/21 - Tue, May 21st 2019 12:220.0030559066653115 hours ago -0.75%55,114,388 0.33%
2019/05/21 - Tue, May 21st 2019 12:270.0030599933437115 hours ago -0.88%54,953,098 0.62%
2019/05/21 - Tue, May 21st 2019 12:320.003049880661815 hours ago -0.55%55,005,266 0.53%
2019/05/21 - Tue, May 21st 2019 12:370.003059520657315 hours ago -0.87%55,163,827 0.24%
2019/05/21 - Tue, May 21st 2019 12:420.0030629875236915 hours ago -0.98%55,579,395 -0.51%
2019/05/21 - Tue, May 21st 2019 12:470.0030703035495815 hours ago -1.21%55,713,746 -0.75%
2019/05/21 - Tue, May 21st 2019 12:520.0030646360509315 hours ago -1.03%55,617,842 -0.58%
2019/05/21 - Tue, May 21st 2019 12:570.0030722315839315 hours ago -1.28%55,469,111 -0.31%
2019/05/21 - Tue, May 21st 2019 13:020.0030622316656614 hours ago -0.95%55,417,093 -0.22%
2019/05/21 - Tue, May 21st 2019 13:070.0030699408295914 hours ago -1.20%55,435,333 -0.25%
2019/05/21 - Tue, May 21st 2019 13:120.0030829556494714 hours ago -1.62%55,390,403 -0.17%
2019/05/21 - Tue, May 21st 2019 13:170.0030955616568314 hours ago -2.02%55,486,326 -0.34%
2019/05/21 - Tue, May 21st 2019 13:220.0030987660485114 hours ago -2.12%55,745,735 -0.81%
2019/05/21 - Tue, May 21st 2019 13:270.0030833284742414 hours ago -1.63%55,367,580 -0.13%
2019/05/21 - Tue, May 21st 2019 13:320.0030745843768614 hours ago -1.35%55,189,936 0.19%
2019/05/21 - Tue, May 21st 2019 13:370.0030939219386814 hours ago -1.97%55,379,216 -0.15%
2019/05/21 - Tue, May 21st 2019 13:420.0030848329339914 hours ago -1.68%55,560,923 -0.48%
2019/05/21 - Tue, May 21st 2019 13:470.0030812952326914 hours ago -1.57%55,345,279 -0.09%
2019/05/21 - Tue, May 21st 2019 13:520.0030814686146414 hours ago -1.57%55,351,862 -0.10%
2019/05/21 - Tue, May 21st 2019 13:570.0030884014672214 hours ago -1.79%55,188,116 0.20%
2019/05/21 - Tue, May 21st 2019 14:020.0030931214139913 hours ago -1.94%55,553,340 -0.46%
2019/05/21 - Tue, May 21st 2019 14:070.0030990914134913 hours ago -2.13%55,657,652 -0.65%
2019/05/21 - Tue, May 21st 2019 14:120.0030899970674813 hours ago -1.84%55,546,913 -0.45%
2019/05/21 - Tue, May 21st 2019 14:170.0030908221308813 hours ago -1.87%55,587,433 -0.52%
2019/05/21 - Tue, May 21st 2019 14:220.0030984116086113 hours ago -2.11%55,758,172 -0.83%
2019/05/21 - Tue, May 21st 2019 14:270.0030900020622413 hours ago -1.84%55,690,827 -0.71%
2019/05/21 - Tue, May 21st 2019 14:320.0030942776484413 hours ago -1.98%55,799,938 -0.90%
2019/05/21 - Tue, May 21st 2019 14:370.0030903138259713 hours ago -1.85%55,828,501 -0.95%
2019/05/21 - Tue, May 21st 2019 14:420.0031047377533213 hours ago -2.31%56,018,732 -1.29%
2019/05/21 - Tue, May 21st 2019 14:470.0031019536607413 hours ago -2.22%56,048,943 -1.34%
2019/05/21 - Tue, May 21st 2019 14:520.0030907051698313 hours ago -1.87%55,997,185 -1.25%
2019/05/21 - Tue, May 21st 2019 14:570.0030938516777513 hours ago -1.97%55,822,748 -0.94%
2019/05/21 - Tue, May 21st 2019 15:020.0030746076381712 hours ago -1.35%55,746,524 -0.81%
2019/05/21 - Tue, May 21st 2019 15:070.0030744475782512 hours ago -1.35%55,855,912 -1.00%
2019/05/21 - Tue, May 21st 2019 15:120.0030688233705912 hours ago -1.17%55,794,030 -0.89%
2019/05/21 - Tue, May 21st 2019 15:170.0030689268360812 hours ago -1.17%55,741,139 -0.80%
2019/05/21 - Tue, May 21st 2019 15:220.0030666886522612 hours ago -1.10%55,478,036 -0.33%
2019/05/21 - Tue, May 21st 2019 15:270.0030803327834212 hours ago -1.54%55,704,044 -0.73%
2019/05/21 - Tue, May 21st 2019 15:320.0030875538019512 hours ago -1.77%56,096,572 -1.43%
2019/05/21 - Tue, May 21st 2019 15:370.0030787834542912 hours ago -1.49%55,947,176 -1.16%
2019/05/21 - Tue, May 21st 2019 15:420.0030929358539212 hours ago -1.94%55,908,563 -1.10%
2019/05/21 - Tue, May 21st 2019 15:470.0030683964239312 hours ago -1.15%55,886,164 -1.06%
2019/05/21 - Tue, May 21st 2019 15:520.0030669872793312 hours ago -1.11%55,867,430 -1.02%
2019/05/21 - Tue, May 21st 2019 15:570.0030731233683612 hours ago -1.31%55,951,703 -1.17%
2019/05/21 - Tue, May 21st 2019 16:020.003073030827811 hours ago -1.30%53,071,826 4.19%
2019/05/21 - Tue, May 21st 2019 16:070.0030690936525711 hours ago -1.18%53,071,652 4.19%
2019/05/21 - Tue, May 21st 2019 16:120.0030801895952611 hours ago -1.53%53,233,384 3.88%
2019/05/21 - Tue, May 21st 2019 16:170.0030832950896311 hours ago -1.63%53,567,868 3.23%
2019/05/21 - Tue, May 21st 2019 16:220.0030754143305411 hours ago -1.38%53,235,318 3.87%
2019/05/21 - Tue, May 21st 2019 16:270.0030811339802811 hours ago -1.56%53,336,961 3.67%
2019/05/21 - Tue, May 21st 2019 16:320.0030841451987711 hours ago -1.66%53,419,910 3.51%
2019/05/21 - Tue, May 21st 2019 16:370.0030725575289711 hours ago -1.29%53,397,216 3.56%
2019/05/21 - Tue, May 21st 2019 16:420.0030741680841411 hours ago -1.34%53,715,698 2.94%
2019/05/21 - Tue, May 21st 2019 16:470.0030815997286211 hours ago -1.58%53,469,656 3.42%
2019/05/21 - Tue, May 21st 2019 16:520.0030737051559211 hours ago -1.32%53,467,959 3.42%
2019/05/21 - Tue, May 21st 2019 16:570.0030731511000611 hours ago -1.31%53,367,372 3.61%
2019/05/21 - Tue, May 21st 2019 17:020.0030889558621110 hours ago -1.81%53,863,285 2.66%
2019/05/21 - Tue, May 21st 2019 17:070.0030837991414110 hours ago -1.65%53,871,763 2.64%
2019/05/21 - Tue, May 21st 2019 17:120.0030764349087910 hours ago -1.41%53,854,037 2.68%
2019/05/21 - Tue, May 21st 2019 17:170.0030881760308110 hours ago -1.79%54,056,995 2.29%
2019/05/21 - Tue, May 21st 2019 17:220.0030874171661610 hours ago -1.76%54,089,689 2.23%
2019/05/21 - Tue, May 21st 2019 17:270.0030793847710310 hours ago -1.51%53,940,933 2.51%
2019/05/21 - Tue, May 21st 2019 17:320.003081660381210 hours ago -1.58%54,025,171 2.35%
2019/05/21 - Tue, May 21st 2019 17:370.003087247076610 hours ago -1.76%54,066,222 2.28%
2019/05/21 - Tue, May 21st 2019 17:420.0030855750128410 hours ago -1.70%54,027,719 2.35%
2019/05/21 - Tue, May 21st 2019 17:470.0030849213061110 hours ago -1.68%54,232,927 1.96%
2019/05/21 - Tue, May 21st 2019 17:520.0030882057933110 hours ago -1.79%54,269,091 1.89%
2019/05/21 - Tue, May 21st 2019 17:570.0030835793295810 hours ago -1.64%54,249,231 1.93%
2019/05/21 - Tue, May 21st 2019 18:020.003097734029749 hours ago -2.09%54,230,620 1.97%
2019/05/21 - Tue, May 21st 2019 18:070.003098946517229 hours ago -2.13%54,316,462 1.80%
2019/05/21 - Tue, May 21st 2019 18:120.003071341818329 hours ago -1.25%53,978,731 2.44%
2019/05/21 - Tue, May 21st 2019 18:170.003093646148139 hours ago -1.96%54,213,290 2.00%
2019/05/21 - Tue, May 21st 2019 18:220.003093492273399 hours ago -1.96%54,229,538 1.97%
2019/05/21 - Tue, May 21st 2019 18:270.003079697016149 hours ago -1.52%54,025,055 2.35%
2019/05/21 - Tue, May 21st 2019 18:320.003084112065779 hours ago -1.66%54,057,801 2.29%
2019/05/21 - Tue, May 21st 2019 18:370.003091547749529 hours ago -1.89%54,142,333 2.13%
2019/05/21 - Tue, May 21st 2019 18:420.003092418351939 hours ago -1.92%54,441,065 1.57%
2019/05/21 - Tue, May 21st 2019 18:470.003067662879889 hours ago -1.13%54,184,398 2.05%
2019/05/21 - Tue, May 21st 2019 18:520.003101040250689 hours ago -2.19%54,599,044 1.28%
2019/05/21 - Tue, May 21st 2019 18:570.003086108671799 hours ago -1.72%54,430,859 1.59%
2019/05/21 - Tue, May 21st 2019 19:020.003085142145828 hours ago -1.69%54,185,813 2.05%
2019/05/21 - Tue, May 21st 2019 19:070.003098728315278 hours ago -2.12%54,367,818 1.71%
2019/05/21 - Tue, May 21st 2019 19:120.003097023725168 hours ago -2.07%54,434,034 1.58%
2019/05/21 - Tue, May 21st 2019 19:170.003097759751318 hours ago -2.09%54,491,287 1.48%
2019/05/21 - Tue, May 21st 2019 19:220.003090743665488 hours ago -1.87%54,326,012 1.79%
2019/05/21 - Tue, May 21st 2019 19:270.003083629497828 hours ago -1.64%54,260,841 1.91%
2019/05/21 - Tue, May 21st 2019 19:320.003085998347548 hours ago -1.72%54,275,885 1.88%
2019/05/21 - Tue, May 21st 2019 19:370.00308921480868 hours ago -1.82%54,262,459 1.91%
2019/05/21 - Tue, May 21st 2019 19:420.003092247357648 hours ago -1.92%54,332,707 1.77%
2019/05/21 - Tue, May 21st 2019 19:470.003095378316278 hours ago -2.02%54,378,065 1.69%
2019/05/21 - Tue, May 21st 2019 19:520.003095255209248 hours ago -2.01%54,426,604 1.60%
2019/05/21 - Tue, May 21st 2019 19:570.003096399448368 hours ago -2.05%54,441,647 1.57%
2019/05/21 - Tue, May 21st 2019 20:020.003095380221747 hours ago -2.02%54,459,657 1.54%
2019/05/21 - Tue, May 21st 2019 20:070.003103194922667 hours ago -2.26%54,687,086 1.11%
2019/05/21 - Tue, May 21st 2019 20:120.00309816012967 hours ago -2.10%54,718,263 1.06%
2019/05/21 - Tue, May 21st 2019 20:170.003097082704547 hours ago -2.07%54,627,583 1.22%
2019/05/21 - Tue, May 21st 2019 20:220.003096250846077 hours ago -2.04%54,551,979 1.36%
2019/05/21 - Tue, May 21st 2019 20:270.00309809425717 hours ago -2.10%54,586,910 1.30%
2019/05/21 - Tue, May 21st 2019 20:320.003089990990737 hours ago -1.84%54,826,403 0.86%
2019/05/21 - Tue, May 21st 2019 20:370.003102134640437 hours ago -2.23%54,970,496 0.59%
2019/05/21 - Tue, May 21st 2019 20:420.003102930506287 hours ago -2.25%55,078,649 0.40%
2019/05/21 - Tue, May 21st 2019 20:470.003104270718897 hours ago -2.30%55,005,388 0.53%
2019/05/21 - Tue, May 21st 2019 20:520.003109177989487 hours ago -2.45%54,884,736 0.75%
2019/05/21 - Tue, May 21st 2019 20:570.003110480560717 hours ago -2.49%54,891,610 0.74%
2019/05/21 - Tue, May 21st 2019 21:020.003094945216936 hours ago -2.00%54,674,127 1.14%
2019/05/21 - Tue, May 21st 2019 21:070.003097540519116 hours ago -2.08%55,032,203 0.48%
2019/05/21 - Tue, May 21st 2019 21:120.003097254199746 hours ago -2.07%54,674,009 1.14%
2019/05/21 - Tue, May 21st 2019 21:170.003093070324116 hours ago -1.94%54,541,246 1.38%
2019/05/21 - Tue, May 21st 2019 21:220.00309638211636 hours ago -2.05%54,809,653 0.89%
2019/05/21 - Tue, May 21st 2019 21:270.003079509175266 hours ago -1.51%54,317,196 1.80%
2019/05/21 - Tue, May 21st 2019 21:320.003083870197066 hours ago -1.65%54,550,275 1.37%
2019/05/21 - Tue, May 21st 2019 21:370.003089848450886 hours ago -1.84%54,633,625 1.21%
2019/05/21 - Tue, May 21st 2019 21:420.003095600150586 hours ago -2.02%54,425,489 1.60%
2019/05/21 - Tue, May 21st 2019 21:470.00310073398896 hours ago -2.18%54,804,354 0.90%
2019/05/21 - Tue, May 21st 2019 21:520.003102827598586 hours ago -2.25%54,535,126 1.40%
2019/05/21 - Tue, May 21st 2019 21:570.003100137232936 hours ago -2.17%54,477,135 1.50%
2019/05/21 - Tue, May 21st 2019 22:020.003090553937955 hours ago -1.86%54,518,706 1.43%
2019/05/21 - Tue, May 21st 2019 22:070.003084007445975 hours ago -1.65%54,416,227 1.62%
2019/05/21 - Tue, May 21st 2019 22:120.003070747875025 hours ago -1.23%54,307,600 1.82%
2019/05/21 - Tue, May 21st 2019 22:170.003092074792065 hours ago -1.91%54,650,581 1.18%
2019/05/21 - Tue, May 21st 2019 22:220.003081832647045 hours ago -1.58%54,653,948 1.18%
2019/05/21 - Tue, May 21st 2019 22:270.003079624833615 hours ago -1.51%54,615,381 1.25%
2019/05/21 - Tue, May 21st 2019 22:320.003077461055235 hours ago -1.44%54,341,049 1.76%
2019/05/21 - Tue, May 21st 2019 22:370.003078238393085 hours ago -1.47%54,643,678 1.19%
2019/05/21 - Tue, May 21st 2019 22:420.00309840377185 hours ago -2.11%54,645,405 1.19%
2019/05/21 - Tue, May 21st 2019 22:470.003058446770565 hours ago -0.83%54,511,529 1.44%
2019/05/21 - Tue, May 21st 2019 22:520.00310145933275 hours ago -2.21%54,751,403 1.00%
2019/05/21 - Tue, May 21st 2019 22:570.00309881051955 hours ago -2.12%54,720,574 1.05%
2019/05/21 - Tue, May 21st 2019 23:020.00308280273834 hours ago -1.62%54,589,556 1.29%
2019/05/21 - Tue, May 21st 2019 23:070.003074023157874 hours ago -1.33%54,434,335 1.58%
2019/05/21 - Tue, May 21st 2019 23:120.003081477909514 hours ago -1.57%54,559,334 1.35%
2019/05/21 - Tue, May 21st 2019 23:170.00308236592734 hours ago -1.60%54,896,224 0.73%
2019/05/21 - Tue, May 21st 2019 23:220.003086218022614 hours ago -1.72%54,030,480 2.34%
2019/05/21 - Tue, May 21st 2019 23:270.003089228781764 hours ago -1.82%54,271,843 1.89%
2019/05/21 - Tue, May 21st 2019 23:320.00307925800334 hours ago -1.50%53,926,822 2.54%
2019/05/21 - Tue, May 21st 2019 23:370.003081661790974 hours ago -1.58%54,248,759 1.93%
2019/05/21 - Tue, May 21st 2019 23:420.003081564801854 hours ago -1.58%54,993,058 0.55%
2019/05/21 - Tue, May 21st 2019 23:470.003084578081564 hours ago -1.67%55,002,127 0.53%
2019/05/21 - Tue, May 21st 2019 23:520.003086730354294 hours ago -1.74%54,808,661 0.89%
2019/05/21 - Tue, May 21st 2019 23:570.003086417135264 hours ago -1.73%54,845,690 0.82%
2019/05/22 - Wed, May 22nd 2019 00:020.003068064899563 hours ago -1.14%54,862,530 0.79%
2019/05/22 - Wed, May 22nd 2019 00:070.003078252873113 hours ago -1.47%55,013,045 0.51%
2019/05/22 - Wed, May 22nd 2019 00:120.00307021763863 hours ago -1.21%54,947,095 0.64%
2019/05/22 - Wed, May 22nd 2019 00:170.0030771440293 hours ago -1.43%55,012,115 0.52%
2019/05/22 - Wed, May 22nd 2019 00:220.003073625202013 hours ago -1.32%54,764,466 0.97%
2019/05/22 - Wed, May 22nd 2019 00:270.003081496009393 hours ago -1.57%55,128,535 0.30%
2019/05/22 - Wed, May 22nd 2019 00:320.003080446702983 hours ago -1.54%55,097,223 0.36%
2019/05/22 - Wed, May 22nd 2019 00:370.003082291699043 hours ago -1.60%55,240,353 0.10%
2019/05/22 - Wed, May 22nd 2019 00:420.003076434662563 hours ago -1.41%54,989,776 0.56%
2019/05/22 - Wed, May 22nd 2019 00:470.003085206733973 hours ago -1.69%55,365,634 -0.13%
2019/05/22 - Wed, May 22nd 2019 00:520.003078794544543 hours ago -1.49%55,108,072 0.34%
2019/05/22 - Wed, May 22nd 2019 00:570.003081880983 hours ago -1.59%55,166,844 0.23%
2019/05/22 - Wed, May 22nd 2019 01:020.00308147560542 hours ago -1.57%55,348,771 -0.09%
2019/05/22 - Wed, May 22nd 2019 01:070.003081667205412 hours ago -1.58%55,324,114 -0.05%
2019/05/22 - Wed, May 22nd 2019 01:120.003080367694772 hours ago -1.54%55,350,315 -0.10%
2019/05/22 - Wed, May 22nd 2019 01:170.003086255769142 hours ago -1.73%55,385,343 -0.16%
2019/05/22 - Wed, May 22nd 2019 01:220.003090547871872 hours ago -1.86%55,543,559 -0.45%
2019/05/22 - Wed, May 22nd 2019 01:270.003074238745142 hours ago -1.34%55,696,199 -0.72%
2019/05/22 - Wed, May 22nd 2019 01:320.003084749185052 hours ago -1.68%55,624,678 -0.59%
2019/05/22 - Wed, May 22nd 2019 01:370.003074647382282 hours ago -1.35%55,563,371 -0.48%
2019/05/22 - Wed, May 22nd 2019 01:420.003075328387182 hours ago -1.38%55,636,026 -0.61%
2019/05/22 - Wed, May 22nd 2019 01:470.003072386762572 hours ago -1.28%55,573,411 -0.50%
2019/05/22 - Wed, May 22nd 2019 01:520.003074727325352 hours ago -1.36%55,684,862 -0.70%
2019/05/22 - Wed, May 22nd 2019 01:570.003031523284512 hours ago 0.05%55,227,877 0.12%
2019/05/22 - Wed, May 22nd 2019 02:020.003033391944961 hour ago -0.01%55,434,472 -0.25%
2019/05/22 - Wed, May 22nd 2019 02:070.003035347928031 hour ago -0.08%55,520,058 -0.40%
2019/05/22 - Wed, May 22nd 2019 02:120.003041147946471 hour ago -0.27%55,467,451 -0.31%
2019/05/22 - Wed, May 22nd 2019 02:170.003030146677841 hour ago 0.09%55,342,094 -0.08%
2019/05/22 - Wed, May 22nd 2019 02:220.003031039671521 hour ago 0.06%55,083,727 0.39%
2019/05/22 - Wed, May 22nd 2019 02:270.003033360677371 hour ago -0.01%55,218,011 0.14%
2019/05/22 - Wed, May 22nd 2019 02:320.0030332321276959 minutes ago -0.01%55,452,072 -0.28%
2019/05/22 - Wed, May 22nd 2019 02:370.0030366702564754 minutes ago -0.12%55,246,981 0.09%
2019/05/22 - Wed, May 22nd 2019 02:420.0030357181098349 minutes ago -0.09%55,511,525 -0.39%
2019/05/22 - Wed, May 22nd 2019 02:470.0030356411577644 minutes ago -0.09%55,454,001 -0.28%
2019/05/22 - Wed, May 22nd 2019 02:520.0030378678587439 minutes ago -0.16%55,505,409 -0.38%
2019/05/22 - Wed, May 22nd 2019 02:570.0030332384528634 minutes ago -0.01%55,462,961 -0.30%
2019/05/22 - Wed, May 22nd 2019 03:020.0030341525135729 minutes ago -0.04%55,249,012 0.09%
2019/05/22 - Wed, May 22nd 2019 03:070.003028593201824 minutes ago 0.15%55,175,164 0.22%
2019/05/22 - Wed, May 22nd 2019 03:120.0030325776021919 minutes ago 0.01%55,249,767 0.08%
2019/05/22 - Wed, May 22nd 2019 03:170.0030348876123314 minutes ago -0.06%55,341,960 -0.08%
2019/05/22 - Wed, May 22nd 2019 03:220.003033816921319 minutes ago -0.03%55,407,842 -0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address