$0.0029

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.78% change

What was Dogecoin's best price Over the Past Day?

$0.003016 on Monday, July 22nd 2019 06:47:00 PM.

What was Dogecoin's lowest price Over the Past Day?

$0.0028787830 on Tuesday, July 23rd 2019 04:32:01 PM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0029 with a trading volume of 20,493,513 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:170.003013700893171 day ago -3.61%18,901,862 8.42%
2019/07/22 - Mon, Jul 22nd 2019 18:220.0030085467395124 hours ago -3.44%18,865,290 8.63%
2019/07/22 - Mon, Jul 22nd 2019 18:270.0030140034384524 hours ago -3.62%18,856,554 8.68%
2019/07/22 - Mon, Jul 22nd 2019 18:320.0030073315022924 hours ago -3.40%18,890,362 8.49%
2019/07/22 - Mon, Jul 22nd 2019 18:370.0030147529728224 hours ago -3.64%18,866,316 8.62%
2019/07/22 - Mon, Jul 22nd 2019 18:420.0030110255006324 hours ago -3.52%18,895,174 8.46%
2019/07/22 - Mon, Jul 22nd 2019 18:470.0030162619203824 hours ago -3.69%18,894,561 8.46%
2019/07/22 - Mon, Jul 22nd 2019 18:520.0029954701824223 hours ago -3.02%18,772,284 9.17%
2019/07/22 - Mon, Jul 22nd 2019 18:570.0030024703654523 hours ago -3.25%18,816,013 8.92%
2019/07/22 - Mon, Jul 22nd 2019 19:020.0029971958257323 hours ago -3.08%18,832,993 8.82%
2019/07/22 - Mon, Jul 22nd 2019 19:070.0030063984667723 hours ago -3.37%18,845,933 8.74%
2019/07/22 - Mon, Jul 22nd 2019 19:120.0030065075172323 hours ago -3.38%18,872,386 8.59%
2019/07/22 - Mon, Jul 22nd 2019 19:170.0030109044089123 hours ago -3.52%18,911,775 8.36%
2019/07/22 - Mon, Jul 22nd 2019 19:220.0030023582685423 hours ago -3.24%18,903,075 8.41%
2019/07/22 - Mon, Jul 22nd 2019 19:270.0030027247623723 hours ago -3.25%18,919,635 8.32%
2019/07/22 - Mon, Jul 22nd 2019 19:320.0030041904248823 hours ago -3.30%18,888,339 8.50%
2019/07/22 - Mon, Jul 22nd 2019 19:370.0029918461950223 hours ago -2.90%18,943,999 8.18%
2019/07/22 - Mon, Jul 22nd 2019 19:420.0029919692745323 hours ago -2.91%18,947,634 8.16%
2019/07/22 - Mon, Jul 22nd 2019 19:470.0029796125203823 hours ago -2.50%19,017,000 7.76%
2019/07/22 - Mon, Jul 22nd 2019 19:520.0029759088873422 hours ago -2.38%19,151,297 7.01%
2019/07/22 - Mon, Jul 22nd 2019 19:570.0029760273588922 hours ago -2.39%19,133,676 7.11%
2019/07/22 - Mon, Jul 22nd 2019 20:020.0029697956092522 hours ago -2.18%19,154,641 6.99%
2019/07/22 - Mon, Jul 22nd 2019 20:070.0029853295065622 hours ago -2.69%19,347,667 5.92%
2019/07/22 - Mon, Jul 22nd 2019 20:120.0029874792852522 hours ago -2.76%19,462,106 5.30%
2019/07/22 - Mon, Jul 22nd 2019 20:170.0029893099159522 hours ago -2.82%19,459,021 5.32%
2019/07/22 - Mon, Jul 22nd 2019 20:220.002983692538322 hours ago -2.64%19,463,258 5.29%
2019/07/22 - Mon, Jul 22nd 2019 20:270.0029941671513622 hours ago -2.98%19,493,511 5.13%
2019/07/22 - Mon, Jul 22nd 2019 20:320.0029980250877222 hours ago -3.10%19,518,234 5.00%
2019/07/22 - Mon, Jul 22nd 2019 20:370.0030041289349522 hours ago -3.30%19,578,495 4.67%
2019/07/22 - Mon, Jul 22nd 2019 20:420.0030055461733922 hours ago -3.35%19,621,571 4.44%
2019/07/22 - Mon, Jul 22nd 2019 20:470.0030073625121422 hours ago -3.40%19,604,097 4.54%
2019/07/22 - Mon, Jul 22nd 2019 20:520.0030007809540721 hours ago -3.19%19,592,127 4.60%
2019/07/22 - Mon, Jul 22nd 2019 20:570.0030006735212521 hours ago -3.19%19,592,396 4.60%
2019/07/22 - Mon, Jul 22nd 2019 21:020.0030086768973421 hours ago -3.45%19,530,076 4.93%
2019/07/22 - Mon, Jul 22nd 2019 21:070.0030039668637321 hours ago -3.29%19,491,828 5.14%
2019/07/22 - Mon, Jul 22nd 2019 21:120.0030071701924421 hours ago -3.40%19,420,393 5.53%
2019/07/22 - Mon, Jul 22nd 2019 21:170.0030080870198221 hours ago -3.43%19,430,283 5.47%
2019/07/22 - Mon, Jul 22nd 2019 21:220.0030100894118921 hours ago -3.49%19,421,827 5.52%
2019/07/22 - Mon, Jul 22nd 2019 21:270.0030026970004221 hours ago -3.25%19,417,718 5.54%
2019/07/22 - Mon, Jul 22nd 2019 21:320.0030070624272721 hours ago -3.39%19,425,101 5.50%
2019/07/22 - Mon, Jul 22nd 2019 21:370.0030077455706221 hours ago -3.42%19,445,145 5.39%
2019/07/22 - Mon, Jul 22nd 2019 21:420.0030044564338221 hours ago -3.31%19,405,760 5.61%
2019/07/22 - Mon, Jul 22nd 2019 21:470.0030019093640121 hours ago -3.23%19,409,479 5.59%
2019/07/22 - Mon, Jul 22nd 2019 21:520.0030011126116620 hours ago -3.20%19,396,260 5.66%
2019/07/22 - Mon, Jul 22nd 2019 21:570.0030027701276820 hours ago -3.26%19,392,677 5.68%
2019/07/22 - Mon, Jul 22nd 2019 22:020.0029961627824220 hours ago -3.04%19,360,238 5.85%
2019/07/22 - Mon, Jul 22nd 2019 22:070.0029890620950220 hours ago -2.81%19,342,286 5.95%
2019/07/22 - Mon, Jul 22nd 2019 22:120.0029942440131720 hours ago -2.98%19,304,845 6.16%
2019/07/22 - Mon, Jul 22nd 2019 22:170.0029979354973220 hours ago -3.10%19,404,581 5.61%
2019/07/22 - Mon, Jul 22nd 2019 22:220.0030037392074920 hours ago -3.29%19,430,798 5.47%
2019/07/22 - Mon, Jul 22nd 2019 22:270.0030063749833320 hours ago -3.37%19,382,390 5.73%
2019/07/22 - Mon, Jul 22nd 2019 22:320.0030053682849220 hours ago -3.34%19,391,365 5.68%
2019/07/22 - Mon, Jul 22nd 2019 22:370.0030012882204420 hours ago -3.21%19,367,224 5.82%
2019/07/22 - Mon, Jul 22nd 2019 22:420.003001049274620 hours ago -3.20%19,339,370 5.97%
2019/07/22 - Mon, Jul 22nd 2019 22:470.0030008717166620 hours ago -3.19%19,303,041 6.17%
2019/07/22 - Mon, Jul 22nd 2019 22:520.0029999574143519 hours ago -3.17%19,293,957 6.22%
2019/07/22 - Mon, Jul 22nd 2019 22:570.0029963644342819 hours ago -3.05%19,232,915 6.55%
2019/07/22 - Mon, Jul 22nd 2019 23:020.0029891227009919 hours ago -2.81%19,210,870 6.68%
2019/07/22 - Mon, Jul 22nd 2019 23:070.0029918268119919 hours ago -2.90%19,225,272 6.60%
2019/07/22 - Mon, Jul 22nd 2019 23:120.002988905616419 hours ago -2.81%19,219,071 6.63%
2019/07/22 - Mon, Jul 22nd 2019 23:170.0029924686675219 hours ago -2.92%19,233,106 6.55%
2019/07/22 - Mon, Jul 22nd 2019 23:220.0029960758281319 hours ago -3.04%19,253,079 6.44%
2019/07/22 - Mon, Jul 22nd 2019 23:270.0029962320807619 hours ago -3.04%19,215,231 6.65%
2019/07/22 - Mon, Jul 22nd 2019 23:320.0029843602924519 hours ago -2.66%19,133,082 7.11%
2019/07/22 - Mon, Jul 22nd 2019 23:370.0029967454576619 hours ago -3.06%19,215,320 6.65%
2019/07/22 - Mon, Jul 22nd 2019 23:420.002996595193319 hours ago -3.06%19,198,885 6.74%
2019/07/22 - Mon, Jul 22nd 2019 23:470.0029850942800419 hours ago -2.68%19,118,462 7.19%
2019/07/22 - Mon, Jul 22nd 2019 23:520.002982165929718 hours ago -2.59%19,109,190 7.24%
2019/07/22 - Mon, Jul 22nd 2019 23:570.0029967497245718 hours ago -3.06%19,174,676 6.88%
2019/07/23 - Tue, Jul 23rd 2019 00:020.0029989107839818 hours ago -3.13%19,144,053 7.05%
2019/07/23 - Tue, Jul 23rd 2019 00:070.0029860588148718 hours ago -2.71%19,064,668 7.49%
2019/07/23 - Tue, Jul 23rd 2019 00:120.0029975365504318 hours ago -3.09%19,095,542 7.32%
2019/07/23 - Tue, Jul 23rd 2019 00:170.0029866198946418 hours ago -2.73%18,942,585 8.19%
2019/07/23 - Tue, Jul 23rd 2019 00:220.002997868639818 hours ago -3.10%19,054,922 7.55%
2019/07/23 - Tue, Jul 23rd 2019 00:270.0029981671295118 hours ago -3.11%19,055,251 7.55%
2019/07/23 - Tue, Jul 23rd 2019 00:320.002997805816418 hours ago -3.10%19,102,015 7.28%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0029931285629318 hours ago -2.94%19,134,825 7.10%
2019/07/23 - Tue, Jul 23rd 2019 00:420.0029929846346218 hours ago -2.94%19,182,191 6.84%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0029910026909218 hours ago -2.88%19,194,072 6.77%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0029913366724417 hours ago -2.89%19,221,070 6.62%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0029919300417317 hours ago -2.91%19,210,900 6.68%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0029906599511517 hours ago -2.86%19,211,085 6.68%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0029861201457317 hours ago -2.72%19,207,620 6.69%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0029912637928117 hours ago -2.88%19,198,234 6.75%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0029882836045417 hours ago -2.79%19,192,319 6.78%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0029909473811317 hours ago -2.87%19,178,356 6.86%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0029907914007917 hours ago -2.87%19,147,049 7.03%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0029897828242817 hours ago -2.84%19,137,344 7.09%
2019/07/23 - Tue, Jul 23rd 2019 01:370.002994383566217 hours ago -2.99%19,152,693 7.00%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0029849873353917 hours ago -2.68%19,139,794 7.07%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0029927373566217 hours ago -2.93%19,155,243 6.99%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0029942880674816 hours ago -2.98%19,155,328 6.99%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0029915642608316 hours ago -2.89%19,155,787 6.98%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0029923284097816 hours ago -2.92%19,159,794 6.96%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0029888150995916 hours ago -2.80%19,206,942 6.70%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0029908240888516 hours ago -2.87%19,166,050 6.93%
2019/07/23 - Tue, Jul 23rd 2019 02:170.002985461488616 hours ago -2.70%19,159,379 6.96%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0029888316885216 hours ago -2.80%19,150,668 7.01%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0029912481592516 hours ago -2.88%19,181,678 6.84%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0029922060364216 hours ago -2.91%19,145,457 7.04%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0029939493773816 hours ago -2.97%19,153,754 6.99%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0029921782464116 hours ago -2.91%19,136,520 7.09%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0029900439283116 hours ago -2.84%19,188,662 6.80%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0029860358754315 hours ago -2.71%19,182,514 6.83%
2019/07/23 - Tue, Jul 23rd 2019 02:570.002989399007615 hours ago -2.82%19,194,911 6.77%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0029886143778915 hours ago -2.80%19,203,088 6.72%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0029895749782115 hours ago -2.83%19,195,746 6.76%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0029959900599815 hours ago -3.04%19,216,623 6.64%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0029914598689315 hours ago -2.89%19,217,341 6.64%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0029903270819115 hours ago -2.85%19,255,956 6.43%
2019/07/23 - Tue, Jul 23rd 2019 03:270.002988877797415 hours ago -2.81%19,242,934 6.50%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0029961117339315 hours ago -3.04%19,311,736 6.12%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0029917127659915 hours ago -2.90%19,309,589 6.13%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0029932185806615 hours ago -2.95%19,281,915 6.28%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0029789632502615 hours ago -2.48%19,194,302 6.77%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0029842701357114 hours ago -2.66%19,190,647 6.79%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0029810554062914 hours ago -2.55%19,187,117 6.81%
2019/07/23 - Tue, Jul 23rd 2019 04:020.002979708142214 hours ago -2.51%19,216,231 6.65%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0029779327610914 hours ago -2.45%19,173,423 6.88%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0029770095897114 hours ago -2.42%19,138,750 7.08%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0029769439788514 hours ago -2.42%19,087,289 7.37%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0029786528611914 hours ago -2.47%19,110,142 7.24%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0029757370764914 hours ago -2.38%19,097,676 7.31%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0029759187508114 hours ago -2.38%19,104,218 7.27%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0029734617968914 hours ago -2.30%19,133,080 7.11%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0029688012074514 hours ago -2.15%19,146,380 7.04%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0029686498066914 hours ago -2.14%19,176,772 6.87%
2019/07/23 - Tue, Jul 23rd 2019 04:520.002971696229513 hours ago -2.24%19,137,395 7.09%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0029688312289613 hours ago -2.15%19,170,938 6.90%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0029684873179913 hours ago -2.14%19,182,055 6.84%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0029687608879813 hours ago -2.15%19,156,839 6.98%
2019/07/23 - Tue, Jul 23rd 2019 05:120.002974674272613 hours ago -2.34%19,257,835 6.42%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0029716370496813 hours ago -2.24%19,175,524 6.87%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0029695331989313 hours ago -2.17%19,167,442 6.92%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0029672293640713 hours ago -2.10%19,130,574 7.12%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0029718084239613 hours ago -2.25%19,249,166 6.46%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0029705757194313 hours ago -2.21%19,251,634 6.45%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0029646176144413 hours ago -2.01%19,298,272 6.19%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0029636411711713 hours ago -1.98%19,312,337 6.12%
2019/07/23 - Tue, Jul 23rd 2019 05:520.002964650068512 hours ago -2.01%19,409,557 5.58%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0029619437639212 hours ago -1.92%19,433,329 5.46%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0029571132488112 hours ago -1.76%19,445,728 5.39%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0029706212543112 hours ago -2.21%19,473,219 5.24%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0029654223947212 hours ago -2.04%19,473,512 5.24%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0029637884405912 hours ago -1.98%19,491,447 5.14%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0029805467863612 hours ago -2.53%19,683,744 4.11%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0029745129248612 hours ago -2.34%19,669,676 4.19%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0029682805543512 hours ago -2.13%19,732,223 3.86%
2019/07/23 - Tue, Jul 23rd 2019 06:370.002959773796612 hours ago -1.85%19,809,727 3.45%
2019/07/23 - Tue, Jul 23rd 2019 06:420.002961726932212 hours ago -1.92%19,964,524 2.65%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0029422793891312 hours ago -1.27%19,856,976 3.21%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0029569193970611 hours ago -1.76%20,017,079 2.38%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0029546565383311 hours ago -1.68%20,019,423 2.37%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0029563221338811 hours ago -1.74%20,012,605 2.40%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0029310883762311 hours ago -0.89%19,922,169 2.87%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0029471615418911 hours ago -1.43%20,027,782 2.33%
2019/07/23 - Tue, Jul 23rd 2019 07:170.002947750900111 hours ago -1.45%20,011,365 2.41%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0029470811774911 hours ago -1.43%20,012,257 2.40%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0029428386865211 hours ago -1.29%19,996,528 2.49%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0029594143842811 hours ago -1.84%20,094,073 1.99%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0029279930167211 hours ago -0.79%19,958,678 2.68%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0029293898142711 hours ago -0.83%19,970,453 2.62%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0029264111117511 hours ago -0.73%19,991,750 2.51%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0029297786391110 hours ago -0.85%20,028,738 2.32%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0029285852245110 hours ago -0.81%20,026,501 2.33%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0029295481190710 hours ago -0.84%20,009,634 2.42%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0029237170058210 hours ago -0.64%20,012,541 2.40%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0029228290715110 hours ago -0.61%20,066,642 2.13%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0029254348548110 hours ago -0.70%20,029,566 2.32%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0029251373432810 hours ago -0.69%20,028,353 2.32%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0029187634433110 hours ago -0.47%19,982,579 2.56%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0029188759585310 hours ago -0.48%19,953,421 2.71%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0029170713585910 hours ago -0.41%19,940,515 2.77%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0029129043146910 hours ago -0.27%19,928,871 2.83%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0029143532384410 hours ago -0.32%19,977,517 2.58%
2019/07/23 - Tue, Jul 23rd 2019 08:520.002915013888219 hours ago -0.34%20,018,126 2.37%
2019/07/23 - Tue, Jul 23rd 2019 08:570.002911076410269 hours ago -0.21%20,051,713 2.20%
2019/07/23 - Tue, Jul 23rd 2019 09:020.002896892767929 hours ago 0.28%19,996,562 2.49%
2019/07/23 - Tue, Jul 23rd 2019 09:070.002898354771339 hours ago 0.23%20,024,892 2.34%
2019/07/23 - Tue, Jul 23rd 2019 09:120.002895569484939 hours ago 0.33%20,001,887 2.46%
2019/07/23 - Tue, Jul 23rd 2019 09:170.002897421808419 hours ago 0.26%19,940,870 2.77%
2019/07/23 - Tue, Jul 23rd 2019 09:220.002896878453069 hours ago 0.28%19,980,141 2.57%
2019/07/23 - Tue, Jul 23rd 2019 09:270.002895267693329 hours ago 0.34%19,957,800 2.68%
2019/07/23 - Tue, Jul 23rd 2019 09:320.002900697599959 hours ago 0.15%20,015,383 2.39%
2019/07/23 - Tue, Jul 23rd 2019 09:370.002904168659139 hours ago 0.03%20,000,189 2.47%
2019/07/23 - Tue, Jul 23rd 2019 09:420.002908742076019 hours ago -0.13%19,994,129 2.50%
2019/07/23 - Tue, Jul 23rd 2019 09:470.002907938378099 hours ago -0.10%19,921,726 2.87%
2019/07/23 - Tue, Jul 23rd 2019 09:520.002904663687978 hours ago 0.01%19,993,283 2.50%
2019/07/23 - Tue, Jul 23rd 2019 09:570.002904108103738 hours ago 0.03%20,059,529 2.16%
2019/07/23 - Tue, Jul 23rd 2019 10:020.002897451413358 hours ago 0.26%20,041,742 2.25%
2019/07/23 - Tue, Jul 23rd 2019 10:070.002900604680618 hours ago 0.15%20,058,683 2.17%
2019/07/23 - Tue, Jul 23rd 2019 10:120.00289936179788 hours ago 0.19%20,080,657 2.06%
2019/07/23 - Tue, Jul 23rd 2019 10:170.002902279328288 hours ago 0.09%20,095,436 1.98%
2019/07/23 - Tue, Jul 23rd 2019 10:220.002900536063738 hours ago 0.15%20,159,969 1.65%
2019/07/23 - Tue, Jul 23rd 2019 10:270.002899972069378 hours ago 0.17%20,163,955 1.63%
2019/07/23 - Tue, Jul 23rd 2019 10:320.002904194939838 hours ago 0.03%20,175,070 1.58%
2019/07/23 - Tue, Jul 23rd 2019 10:370.002899306597198 hours ago 0.20%20,205,581 1.43%
2019/07/23 - Tue, Jul 23rd 2019 10:420.002907960159748 hours ago -0.10%20,271,258 1.10%
2019/07/23 - Tue, Jul 23rd 2019 10:470.002900777045328 hours ago 0.15%20,222,500 1.34%
2019/07/23 - Tue, Jul 23rd 2019 10:520.002897927609647 hours ago 0.24%20,191,753 1.49%
2019/07/23 - Tue, Jul 23rd 2019 10:570.002900940089177 hours ago 0.14%20,250,374 1.20%
2019/07/23 - Tue, Jul 23rd 2019 11:020.002901419576267 hours ago 0.12%20,416,532 0.38%
2019/07/23 - Tue, Jul 23rd 2019 11:070.00290314056447 hours ago 0.06%20,590,574 -0.47%
2019/07/23 - Tue, Jul 23rd 2019 11:120.002910911456177 hours ago -0.20%20,701,275 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 11:170.002909937525687 hours ago -0.17%20,709,133 -1.04%
2019/07/23 - Tue, Jul 23rd 2019 11:220.002911714536197 hours ago -0.23%20,708,258 -1.04%
2019/07/23 - Tue, Jul 23rd 2019 11:270.002913378130657 hours ago -0.29%20,756,797 -1.27%
2019/07/23 - Tue, Jul 23rd 2019 11:320.002907457460577 hours ago -0.08%20,767,288 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 11:370.002910850015847 hours ago -0.20%20,782,513 -1.39%
2019/07/23 - Tue, Jul 23rd 2019 11:420.002910840753217 hours ago -0.20%20,938,985 -2.13%
2019/07/23 - Tue, Jul 23rd 2019 11:470.002909879574697 hours ago -0.17%20,862,594 -1.77%
2019/07/23 - Tue, Jul 23rd 2019 11:520.00290682331646 hours ago -0.06%20,903,117 -1.96%
2019/07/23 - Tue, Jul 23rd 2019 11:570.002904327136486 hours ago 0.02%20,886,720 -1.88%
2019/07/23 - Tue, Jul 23rd 2019 12:020.002909914032886 hours ago -0.17%20,910,589 -1.99%
2019/07/23 - Tue, Jul 23rd 2019 12:070.002910438119016 hours ago -0.19%20,953,929 -2.20%
2019/07/23 - Tue, Jul 23rd 2019 12:120.002907580952496 hours ago -0.09%20,984,749 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 12:170.002909587968556 hours ago -0.16%20,986,480 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 12:220.002904377427626 hours ago 0.02%20,984,207 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 12:270.002908389808576 hours ago -0.12%20,980,477 -2.32%
2019/07/23 - Tue, Jul 23rd 2019 12:320.002910881096366 hours ago -0.20%20,991,537 -2.37%
2019/07/23 - Tue, Jul 23rd 2019 12:370.002911521052296 hours ago -0.22%20,984,580 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 12:420.002908257030176 hours ago -0.11%20,955,699 -2.21%
2019/07/23 - Tue, Jul 23rd 2019 12:470.002913243120836 hours ago -0.28%20,958,491 -2.22%
2019/07/23 - Tue, Jul 23rd 2019 12:520.002915435183645 hours ago -0.36%20,984,033 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 12:570.002916346360975 hours ago -0.39%20,982,753 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 13:020.00291544975265 hours ago -0.36%20,983,835 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 13:070.002909165678565 hours ago -0.14%20,987,233 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 13:120.002907299392885 hours ago -0.08%20,987,185 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 13:170.002909665926235 hours ago -0.16%21,036,703 -2.58%
2019/07/23 - Tue, Jul 23rd 2019 13:220.002908230883515 hours ago -0.11%21,059,808 -2.69%
2019/07/23 - Tue, Jul 23rd 2019 13:270.002913565713335 hours ago -0.29%21,158,884 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 13:320.002912318275165 hours ago -0.25%21,184,481 -3.26%
2019/07/23 - Tue, Jul 23rd 2019 13:370.002898900260065 hours ago 0.21%21,145,431 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 13:420.002897940580935 hours ago 0.24%21,185,337 -3.27%
2019/07/23 - Tue, Jul 23rd 2019 13:470.002893837776985 hours ago 0.39%21,162,890 -3.16%
2019/07/23 - Tue, Jul 23rd 2019 13:520.002901158299054 hours ago 0.13%21,215,436 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 13:570.002902720970214 hours ago 0.08%21,237,372 -3.50%
2019/07/23 - Tue, Jul 23rd 2019 14:020.002904322267194 hours ago 0.02%21,214,249 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 14:070.002901197939934 hours ago 0.13%21,222,805 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 14:120.002899004817034 hours ago 0.21%21,198,939 -3.33%
2019/07/23 - Tue, Jul 23rd 2019 14:170.002892997024884 hours ago 0.41%21,107,025 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 14:220.002886141374184 hours ago 0.65%21,257,983 -3.60%
2019/07/23 - Tue, Jul 23rd 2019 14:270.002894212592734 hours ago 0.37%21,323,545 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 14:320.002894642646854 hours ago 0.36%21,402,936 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 14:370.002897719505124 hours ago 0.25%21,394,567 -4.21%
2019/07/23 - Tue, Jul 23rd 2019 14:420.002901211725574 hours ago 0.13%21,347,522 -4.00%
2019/07/23 - Tue, Jul 23rd 2019 14:470.002901140257654 hours ago 0.13%20,878,567 -1.84%
2019/07/23 - Tue, Jul 23rd 2019 14:520.002899311698973 hours ago 0.20%20,753,470 -1.25%
2019/07/23 - Tue, Jul 23rd 2019 14:570.002905257793743 hours ago -0.01%20,584,033 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 15:020.002912567287673 hours ago -0.26%20,624,137 -0.63%
2019/07/23 - Tue, Jul 23rd 2019 15:070.002922992680193 hours ago -0.62%20,677,289 -0.89%
2019/07/23 - Tue, Jul 23rd 2019 15:120.002915593955763 hours ago -0.36%20,616,425 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 15:170.002909546756093 hours ago -0.16%20,653,994 -0.78%
2019/07/23 - Tue, Jul 23rd 2019 15:220.00290737863963 hours ago -0.08%20,605,718 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 15:270.002907594356333 hours ago -0.09%20,558,242 -0.31%
2019/07/23 - Tue, Jul 23rd 2019 15:320.002904612506023 hours ago 0.01%20,499,734 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 15:370.002900227715233 hours ago 0.16%20,512,909 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 15:420.00291321844093 hours ago -0.28%20,551,390 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 15:470.002912718562173 hours ago -0.26%20,582,612 -0.43%
2019/07/23 - Tue, Jul 23rd 2019 15:520.002903737814832 hours ago 0.04%20,504,559 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 15:570.002897642355912 hours ago 0.25%20,505,489 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 16:020.002894589776772 hours ago 0.36%20,452,046 0.20%
2019/07/23 - Tue, Jul 23rd 2019 16:070.002916465455782 hours ago -0.39%20,619,545 -0.61%
2019/07/23 - Tue, Jul 23rd 2019 16:120.002906626858082 hours ago -0.06%20,693,966 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 16:170.002889129658422 hours ago 0.55%20,586,108 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 16:220.002888582797542 hours ago 0.57%20,667,606 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 16:270.002880943142892 hours ago 0.84%20,671,893 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 16:320.002878783028162 hours ago 0.91%20,639,936 -0.71%
2019/07/23 - Tue, Jul 23rd 2019 16:370.002882481548652 hours ago 0.78%20,626,150 -0.64%
2019/07/23 - Tue, Jul 23rd 2019 16:420.00290364746172 hours ago 0.05%20,804,286 -1.49%
2019/07/23 - Tue, Jul 23rd 2019 16:470.002897155794542 hours ago 0.27%20,719,321 -1.09%
2019/07/23 - Tue, Jul 23rd 2019 16:520.002901287962221 hour ago 0.13%20,773,324 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 16:570.002913361652151 hour ago -0.29%20,958,999 -2.22%
2019/07/23 - Tue, Jul 23rd 2019 17:020.002895002574941 hour ago 0.35%20,813,613 -1.54%
2019/07/23 - Tue, Jul 23rd 2019 17:070.00289701851091 hour ago 0.28%20,854,164 -1.73%
2019/07/23 - Tue, Jul 23rd 2019 17:120.002892852931931 hour ago 0.42%20,879,740 -1.85%
2019/07/23 - Tue, Jul 23rd 2019 17:170.002918739775711 hour ago -0.47%20,899,377 -1.94%
2019/07/23 - Tue, Jul 23rd 2019 17:220.0028986645660259 minutes ago 0.22%20,472,593 0.10%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0029062665510254 minutes ago -0.04%20,466,375 0.13%
2019/07/23 - Tue, Jul 23rd 2019 17:320.002904093230549 minutes ago 0.03%20,438,849 0.27%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0029050472833244 minutes ago 0.00%20,469,796 0.12%
2019/07/23 - Tue, Jul 23rd 2019 17:420.0028958335945139 minutes ago 0.32%20,465,526 0.14%
2019/07/23 - Tue, Jul 23rd 2019 17:470.0028906526489134 minutes ago 0.50%20,378,320 0.57%
2019/07/23 - Tue, Jul 23rd 2019 17:520.0029194510878229 minutes ago -0.49%20,547,450 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 17:570.0029213478453124 minutes ago -0.56%20,590,517 -0.47%
2019/07/23 - Tue, Jul 23rd 2019 18:020.0029013634002719 minutes ago 0.13%20,450,208 0.21%
2019/07/23 - Tue, Jul 23rd 2019 18:070.0029251964390414 minutes ago -0.69%20,624,209 -0.63%
2019/07/23 - Tue, Jul 23rd 2019 18:120.002933376352459 minutes ago -0.97%20,703,551 -1.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address