$0.0021

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.89% change

What was Dogecoin's best price Over the Past Day?

$0.002131 on Sunday, January 20th 2019 10:17:00 PM.

What was Dogecoin's lowest price Over the Past Day?

$0.0020711344 on Monday, January 21st 2019 11:07:00 AM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0021 with a trading volume of 17,157,140 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.0021081719086724 hours ago -0.96%16,804,561 2.10%
2019/01/20 - Sun, Jan 20th 2019 14:020.0021173105155624 hours ago -1.38%16,886,262 1.60%
2019/01/20 - Sun, Jan 20th 2019 14:070.0021165657516824 hours ago -1.35%16,895,199 1.55%
2019/01/20 - Sun, Jan 20th 2019 14:120.0021158564542924 hours ago -1.32%16,901,517 1.51%
2019/01/20 - Sun, Jan 20th 2019 14:170.0021155202076824 hours ago -1.30%16,922,073 1.39%
2019/01/20 - Sun, Jan 20th 2019 14:220.0021096838726824 hours ago -1.03%16,910,303 1.46%
2019/01/20 - Sun, Jan 20th 2019 14:270.002109983203623 hours ago -1.04%16,934,718 1.31%
2019/01/20 - Sun, Jan 20th 2019 14:320.0021133085386823 hours ago -1.20%16,930,226 1.34%
2019/01/20 - Sun, Jan 20th 2019 14:370.0021160714515623 hours ago -1.33%16,928,294 1.35%
2019/01/20 - Sun, Jan 20th 2019 14:420.0021136797834523 hours ago -1.21%16,907,685 1.48%
2019/01/20 - Sun, Jan 20th 2019 14:470.0021099068742923 hours ago -1.04%16,905,303 1.49%
2019/01/20 - Sun, Jan 20th 2019 14:520.0021105896443823 hours ago -1.07%16,915,184 1.43%
2019/01/20 - Sun, Jan 20th 2019 14:570.0021136074075923 hours ago -1.21%16,941,170 1.27%
2019/01/20 - Sun, Jan 20th 2019 15:020.0021141032659823 hours ago -1.23%16,956,445 1.18%
2019/01/20 - Sun, Jan 20th 2019 15:070.002113633460923 hours ago -1.21%16,971,743 1.09%
2019/01/20 - Sun, Jan 20th 2019 15:120.0020982947848723 hours ago -0.49%16,865,886 1.73%
2019/01/20 - Sun, Jan 20th 2019 15:170.0021107563785423 hours ago -1.08%16,970,291 1.10%
2019/01/20 - Sun, Jan 20th 2019 15:220.002109526961623 hours ago -1.02%16,997,133 0.94%
2019/01/20 - Sun, Jan 20th 2019 15:270.0021145687713922 hours ago -1.26%17,032,413 0.73%
2019/01/20 - Sun, Jan 20th 2019 15:320.0021107310382822 hours ago -1.08%17,042,800 0.67%
2019/01/20 - Sun, Jan 20th 2019 15:370.0021232030467622 hours ago -1.66%17,102,742 0.32%
2019/01/20 - Sun, Jan 20th 2019 15:420.0021165354032622 hours ago -1.35%17,067,294 0.53%
2019/01/20 - Sun, Jan 20th 2019 15:470.0021048922118422 hours ago -0.80%17,019,390 0.81%
2019/01/20 - Sun, Jan 20th 2019 15:520.0021107993592422 hours ago -1.08%17,025,934 0.77%
2019/01/20 - Sun, Jan 20th 2019 15:570.002106229111222 hours ago -0.87%16,989,504 0.99%
2019/01/20 - Sun, Jan 20th 2019 16:020.0021112746466922 hours ago -1.10%17,026,030 0.77%
2019/01/20 - Sun, Jan 20th 2019 16:070.0021088112502922 hours ago -0.99%16,957,345 1.18%
2019/01/20 - Sun, Jan 20th 2019 16:120.0021110050729522 hours ago -1.09%16,909,773 1.46%
2019/01/20 - Sun, Jan 20th 2019 16:170.0021086571687422 hours ago -0.98%16,840,461 1.88%
2019/01/20 - Sun, Jan 20th 2019 16:220.0021054799799922 hours ago -0.83%17,548,898 -2.23%
2019/01/20 - Sun, Jan 20th 2019 16:270.002111504481621 hours ago -1.11%17,579,271 -2.40%
2019/01/20 - Sun, Jan 20th 2019 16:320.0021117626078521 hours ago -1.13%17,576,944 -2.39%
2019/01/20 - Sun, Jan 20th 2019 16:370.0021131085101321 hours ago -1.19%17,593,420 -2.48%
2019/01/20 - Sun, Jan 20th 2019 16:420.0021158052505921 hours ago -1.31%17,561,816 -2.30%
2019/01/20 - Sun, Jan 20th 2019 16:470.0021120694952621 hours ago -1.14%17,517,056 -2.05%
2019/01/20 - Sun, Jan 20th 2019 16:520.0021116149286821 hours ago -1.12%17,497,878 -1.95%
2019/01/20 - Sun, Jan 20th 2019 16:570.0021134256121321 hours ago -1.20%17,489,486 -1.90%
2019/01/20 - Sun, Jan 20th 2019 17:020.0021090874683321 hours ago -1.00%16,633,280 3.15%
2019/01/20 - Sun, Jan 20th 2019 17:070.0021097916531221 hours ago -1.03%16,676,332 2.88%
2019/01/20 - Sun, Jan 20th 2019 17:120.0021112841235221 hours ago -1.10%16,630,144 3.17%
2019/01/20 - Sun, Jan 20th 2019 17:170.0021123742002221 hours ago -1.15%16,602,466 3.34%
2019/01/20 - Sun, Jan 20th 2019 17:220.0021079674493221 hours ago -0.95%16,559,260 3.61%
2019/01/20 - Sun, Jan 20th 2019 17:270.0021097219016320 hours ago -1.03%16,575,317 3.51%
2019/01/20 - Sun, Jan 20th 2019 17:320.0021105756273320 hours ago -1.07%16,562,057 3.59%
2019/01/20 - Sun, Jan 20th 2019 17:370.0021104233636520 hours ago -1.06%16,571,752 3.53%
2019/01/20 - Sun, Jan 20th 2019 17:420.0021072287310620 hours ago -0.91%16,294,519 5.29%
2019/01/20 - Sun, Jan 20th 2019 17:470.0021082119543720 hours ago -0.96%16,224,232 5.75%
2019/01/20 - Sun, Jan 20th 2019 17:520.0021103054797920 hours ago -1.06%16,228,559 5.72%
2019/01/20 - Sun, Jan 20th 2019 17:570.0021093892525520 hours ago -1.01%16,189,630 5.98%
2019/01/20 - Sun, Jan 20th 2019 18:020.0021123482015220 hours ago -1.15%16,212,394 5.83%
2019/01/20 - Sun, Jan 20th 2019 18:070.0021233389681320 hours ago -1.66%16,294,405 5.29%
2019/01/20 - Sun, Jan 20th 2019 18:120.0020985549440120 hours ago -0.50%15,980,891 7.36%
2019/01/20 - Sun, Jan 20th 2019 18:170.0021243386762520 hours ago -1.71%16,134,366 6.34%
2019/01/20 - Sun, Jan 20th 2019 18:220.0021075424820520 hours ago -0.93%15,989,074 7.31%
2019/01/20 - Sun, Jan 20th 2019 18:270.0021109417115219 hours ago -1.09%15,975,370 7.40%
2019/01/20 - Sun, Jan 20th 2019 18:320.0021272627002419 hours ago -1.85%15,975,814 7.39%
2019/01/20 - Sun, Jan 20th 2019 18:370.0021013408485219 hours ago -0.63%15,737,348 9.02%
2019/01/20 - Sun, Jan 20th 2019 18:420.0021121765563319 hours ago -1.14%15,835,494 8.35%
2019/01/20 - Sun, Jan 20th 2019 18:470.0021194288937719 hours ago -1.48%15,870,236 8.11%
2019/01/20 - Sun, Jan 20th 2019 18:520.0020963992256219 hours ago -0.40%15,695,710 9.31%
2019/01/20 - Sun, Jan 20th 2019 18:570.0020975029328619 hours ago -0.45%15,695,570 9.31%
2019/01/20 - Sun, Jan 20th 2019 19:020.002108244033119 hours ago -0.96%15,761,251 8.86%
2019/01/20 - Sun, Jan 20th 2019 19:070.0021054463733519 hours ago -0.83%15,715,359 9.17%
2019/01/20 - Sun, Jan 20th 2019 19:120.0021068390974219 hours ago -0.89%15,719,597 9.14%
2019/01/20 - Sun, Jan 20th 2019 19:170.0021116692853819 hours ago -1.12%15,741,710 8.99%
2019/01/20 - Sun, Jan 20th 2019 19:220.0021031743541819 hours ago -0.72%15,672,165 9.48%
2019/01/20 - Sun, Jan 20th 2019 19:270.0021112568521118 hours ago -1.10%15,734,449 9.04%
2019/01/20 - Sun, Jan 20th 2019 19:320.0021092294642518 hours ago -1.01%15,730,740 9.07%
2019/01/20 - Sun, Jan 20th 2019 19:370.0021101513177118 hours ago -1.05%15,741,328 8.99%
2019/01/20 - Sun, Jan 20th 2019 19:420.0021107361833118 hours ago -1.08%15,762,878 8.85%
2019/01/20 - Sun, Jan 20th 2019 19:470.0021078628456518 hours ago -0.94%15,749,665 8.94%
2019/01/20 - Sun, Jan 20th 2019 19:520.0021101083534318 hours ago -1.05%15,579,736 10.12%
2019/01/20 - Sun, Jan 20th 2019 19:570.0021069865418518 hours ago -0.90%15,564,436 10.23%
2019/01/20 - Sun, Jan 20th 2019 20:020.0021096260785118 hours ago -1.03%15,592,942 10.03%
2019/01/20 - Sun, Jan 20th 2019 20:070.0021137161266718 hours ago -1.22%15,624,332 9.81%
2019/01/20 - Sun, Jan 20th 2019 20:120.0021086374036418 hours ago -0.98%15,601,250 9.97%
2019/01/20 - Sun, Jan 20th 2019 20:170.0021099516555618 hours ago -1.04%15,620,511 9.84%
2019/01/20 - Sun, Jan 20th 2019 20:220.0021092713526418 hours ago -1.01%15,644,473 9.67%
2019/01/20 - Sun, Jan 20th 2019 20:270.0021111903640417 hours ago -1.10%15,658,472 9.57%
2019/01/20 - Sun, Jan 20th 2019 20:320.0021104531406917 hours ago -1.06%15,674,970 9.46%
2019/01/20 - Sun, Jan 20th 2019 20:370.0021073917951617 hours ago -0.92%15,662,053 9.55%
2019/01/20 - Sun, Jan 20th 2019 20:420.0021086772075417 hours ago -0.98%15,675,515 9.45%
2019/01/20 - Sun, Jan 20th 2019 20:470.0021079183488517 hours ago -0.94%15,710,680 9.21%
2019/01/20 - Sun, Jan 20th 2019 20:520.0021074923022317 hours ago -0.92%15,703,163 9.26%
2019/01/20 - Sun, Jan 20th 2019 20:570.0021133334385617 hours ago -1.20%15,757,270 8.88%
2019/01/20 - Sun, Jan 20th 2019 21:020.002115571288817 hours ago -1.30%15,753,484 8.91%
2019/01/20 - Sun, Jan 20th 2019 21:070.0021140772678317 hours ago -1.23%15,741,471 8.99%
2019/01/20 - Sun, Jan 20th 2019 21:120.0021070448414817 hours ago -0.90%15,687,295 9.37%
2019/01/20 - Sun, Jan 20th 2019 21:170.0021057135527317 hours ago -0.84%15,690,796 9.35%
2019/01/20 - Sun, Jan 20th 2019 21:220.0021116597506217 hours ago -1.12%15,726,939 9.09%
2019/01/20 - Sun, Jan 20th 2019 21:270.0021101469277316 hours ago -1.05%15,729,310 9.08%
2019/01/20 - Sun, Jan 20th 2019 21:320.0021116271669616 hours ago -1.12%15,725,625 9.10%
2019/01/20 - Sun, Jan 20th 2019 21:370.0021155263916716 hours ago -1.30%15,768,229 8.81%
2019/01/20 - Sun, Jan 20th 2019 21:420.0021145765122816 hours ago -1.26%15,773,576 8.77%
2019/01/20 - Sun, Jan 20th 2019 21:470.0021093246908716 hours ago -1.01%15,751,903 8.92%
2019/01/20 - Sun, Jan 20th 2019 21:520.0021151127498916 hours ago -1.28%15,792,756 8.64%
2019/01/20 - Sun, Jan 20th 2019 21:570.0021123292406316 hours ago -1.15%15,794,907 8.62%
2019/01/20 - Sun, Jan 20th 2019 22:020.0021077039179916 hours ago -0.93%15,743,943 8.98%
2019/01/20 - Sun, Jan 20th 2019 22:070.0021282602851716 hours ago -1.89%15,894,078 7.95%
2019/01/20 - Sun, Jan 20th 2019 22:120.0021020772262216 hours ago -0.67%15,737,587 9.02%
2019/01/20 - Sun, Jan 20th 2019 22:170.002131092267816 hours ago -2.02%15,973,949 7.41%
2019/01/20 - Sun, Jan 20th 2019 22:220.0021158181840516 hours ago -1.31%15,910,207 7.84%
2019/01/20 - Sun, Jan 20th 2019 22:270.0021166219007415 hours ago -1.35%15,975,077 7.40%
2019/01/20 - Sun, Jan 20th 2019 22:320.0021093675784615 hours ago -1.01%16,025,009 7.06%
2019/01/20 - Sun, Jan 20th 2019 22:370.0021220571417415 hours ago -1.60%16,132,343 6.35%
2019/01/20 - Sun, Jan 20th 2019 22:420.0021159161763515 hours ago -1.32%16,089,230 6.64%
2019/01/20 - Sun, Jan 20th 2019 22:470.0021035050492515 hours ago -0.74%16,024,050 7.07%
2019/01/20 - Sun, Jan 20th 2019 22:520.0021042162020315 hours ago -0.77%16,050,719 6.89%
2019/01/20 - Sun, Jan 20th 2019 22:570.0021134925080115 hours ago -1.21%16,135,165 6.33%
2019/01/20 - Sun, Jan 20th 2019 23:020.0021094734628315 hours ago -1.02%16,114,359 6.47%
2019/01/20 - Sun, Jan 20th 2019 23:070.0021155238031915 hours ago -1.30%16,171,076 6.10%
2019/01/20 - Sun, Jan 20th 2019 23:120.0021160552777515 hours ago -1.33%16,181,092 6.03%
2019/01/20 - Sun, Jan 20th 2019 23:170.0021120726474915 hours ago -1.14%16,164,812 6.14%
2019/01/20 - Sun, Jan 20th 2019 23:220.0021162691809715 hours ago -1.34%16,183,607 6.02%
2019/01/20 - Sun, Jan 20th 2019 23:270.002113896936314 hours ago -1.23%16,160,004 6.17%
2019/01/20 - Sun, Jan 20th 2019 23:320.0021097130196814 hours ago -1.03%16,133,338 6.35%
2019/01/20 - Sun, Jan 20th 2019 23:370.0021106284484314 hours ago -1.07%16,134,372 6.34%
2019/01/20 - Sun, Jan 20th 2019 23:420.0021077278231114 hours ago -0.94%16,116,135 6.46%
2019/01/20 - Sun, Jan 20th 2019 23:470.0021199369092114 hours ago -1.51%16,186,765 5.99%
2019/01/20 - Sun, Jan 20th 2019 23:520.0021174437456814 hours ago -1.39%16,168,709 6.11%
2019/01/20 - Sun, Jan 20th 2019 23:570.0021187896136714 hours ago -1.45%16,178,007 6.05%
2019/01/21 - Mon, Jan 21st 2019 00:020.0021056964015314 hours ago -0.84%16,080,087 6.70%
2019/01/21 - Mon, Jan 21st 2019 00:070.0021115588101314 hours ago -1.12%16,119,701 6.44%
2019/01/21 - Mon, Jan 21st 2019 00:120.0021112013661714 hours ago -1.10%16,115,979 6.46%
2019/01/21 - Mon, Jan 21st 2019 00:170.0021127986090114 hours ago -1.17%16,130,834 6.36%
2019/01/21 - Mon, Jan 21st 2019 00:220.0021151893745514 hours ago -1.29%16,164,677 6.14%
2019/01/21 - Mon, Jan 21st 2019 00:270.0021092200621513 hours ago -1.01%16,129,758 6.37%
2019/01/21 - Mon, Jan 21st 2019 00:320.0021184553463113 hours ago -1.44%16,189,839 5.97%
2019/01/21 - Mon, Jan 21st 2019 00:370.0021164309462613 hours ago -1.34%16,190,779 5.97%
2019/01/21 - Mon, Jan 21st 2019 00:420.0021151137724813 hours ago -1.28%16,187,091 5.99%
2019/01/21 - Mon, Jan 21st 2019 00:470.0021129641727913 hours ago -1.18%16,171,208 6.10%
2019/01/21 - Mon, Jan 21st 2019 00:520.002119813039213 hours ago -1.50%16,215,737 5.81%
2019/01/21 - Mon, Jan 21st 2019 00:570.0021153695005313 hours ago -1.29%16,210,512 5.84%
2019/01/21 - Mon, Jan 21st 2019 01:020.0021144967627613 hours ago -1.25%16,191,564 5.96%
2019/01/21 - Mon, Jan 21st 2019 01:070.0021171260472913 hours ago -1.38%16,231,700 5.70%
2019/01/21 - Mon, Jan 21st 2019 01:120.0021180511457113 hours ago -1.42%16,226,572 5.73%
2019/01/21 - Mon, Jan 21st 2019 01:170.0021208258829313 hours ago -1.55%16,189,651 5.98%
2019/01/21 - Mon, Jan 21st 2019 01:220.0021217205251113 hours ago -1.59%16,192,556 5.96%
2019/01/21 - Mon, Jan 21st 2019 01:270.0021161812838512 hours ago -1.33%16,143,504 6.28%
2019/01/21 - Mon, Jan 21st 2019 01:320.0021158479136612 hours ago -1.32%16,147,498 6.25%
2019/01/21 - Mon, Jan 21st 2019 01:370.0021192398822112 hours ago -1.47%16,182,894 6.02%
2019/01/21 - Mon, Jan 21st 2019 01:420.0021096993805912 hours ago -1.03%16,133,755 6.34%
2019/01/21 - Mon, Jan 21st 2019 01:470.0021112247738312 hours ago -1.10%16,164,039 6.14%
2019/01/21 - Mon, Jan 21st 2019 01:520.0021119938993212 hours ago -1.14%16,145,771 6.26%
2019/01/21 - Mon, Jan 21st 2019 01:570.0021130728753112 hours ago -1.19%16,153,791 6.21%
2019/01/21 - Mon, Jan 21st 2019 02:020.002111068402612 hours ago -1.09%16,138,876 6.31%
2019/01/21 - Mon, Jan 21st 2019 02:070.0021099392459112 hours ago -1.04%16,132,777 6.35%
2019/01/21 - Mon, Jan 21st 2019 02:120.00210670597612 hours ago -0.89%16,092,774 6.61%
2019/01/21 - Mon, Jan 21st 2019 02:170.0021047319543412 hours ago -0.79%16,066,315 6.79%
2019/01/21 - Mon, Jan 21st 2019 02:220.0021159284135112 hours ago -1.32%16,154,263 6.21%
2019/01/21 - Mon, Jan 21st 2019 02:270.002114361842111 hours ago -1.25%16,166,035 6.13%
2019/01/21 - Mon, Jan 21st 2019 02:320.0021092687832111 hours ago -1.01%16,198,439 5.92%
2019/01/21 - Mon, Jan 21st 2019 02:370.0021125227701511 hours ago -1.16%16,204,505 5.88%
2019/01/21 - Mon, Jan 21st 2019 02:420.0021148530893311 hours ago -1.27%16,238,865 5.65%
2019/01/21 - Mon, Jan 21st 2019 02:470.0021122722296811 hours ago -1.15%16,233,074 5.69%
2019/01/21 - Mon, Jan 21st 2019 02:520.0021088362668311 hours ago -0.99%16,226,256 5.74%
2019/01/21 - Mon, Jan 21st 2019 02:570.0021148816236111 hours ago -1.27%16,248,025 5.60%
2019/01/21 - Mon, Jan 21st 2019 03:020.0021170652227211 hours ago -1.37%16,288,141 5.34%
2019/01/21 - Mon, Jan 21st 2019 03:070.0021145374927911 hours ago -1.26%16,278,978 5.39%
2019/01/21 - Mon, Jan 21st 2019 03:120.0021114233420811 hours ago -1.11%16,260,051 5.52%
2019/01/21 - Mon, Jan 21st 2019 03:170.0021105522578611 hours ago -1.07%16,256,830 5.54%
2019/01/21 - Mon, Jan 21st 2019 03:220.0021116352332811 hours ago -1.12%16,275,022 5.42%
2019/01/21 - Mon, Jan 21st 2019 03:270.0021130584271810 hours ago -1.19%16,302,835 5.24%
2019/01/21 - Mon, Jan 21st 2019 03:320.0021083795863210 hours ago -0.97%16,245,851 5.61%
2019/01/21 - Mon, Jan 21st 2019 03:370.0021066301497710 hours ago -0.88%16,229,781 5.71%
2019/01/21 - Mon, Jan 21st 2019 03:420.0021116066337110 hours ago -1.12%16,265,804 5.48%
2019/01/21 - Mon, Jan 21st 2019 03:470.0021056200600710 hours ago -0.84%16,210,731 5.84%
2019/01/21 - Mon, Jan 21st 2019 03:520.0021111940587810 hours ago -1.10%16,274,938 5.42%
2019/01/21 - Mon, Jan 21st 2019 03:570.0021162999667710 hours ago -1.34%16,293,419 5.30%
2019/01/21 - Mon, Jan 21st 2019 04:020.0021104314412610 hours ago -1.06%16,295,153 5.29%
2019/01/21 - Mon, Jan 21st 2019 04:070.0021087027812610 hours ago -0.98%16,280,411 5.39%
2019/01/21 - Mon, Jan 21st 2019 04:120.0021019017480410 hours ago -0.66%16,234,414 5.68%
2019/01/21 - Mon, Jan 21st 2019 04:170.0021109926544610 hours ago -1.09%16,261,731 5.51%
2019/01/21 - Mon, Jan 21st 2019 04:220.0021050106047410 hours ago -0.81%16,272,444 5.44%
2019/01/21 - Mon, Jan 21st 2019 04:270.002107921048139 hours ago -0.95%16,378,370 4.75%
2019/01/21 - Mon, Jan 21st 2019 04:320.002104899769019 hours ago -0.80%16,415,415 4.52%
2019/01/21 - Mon, Jan 21st 2019 04:370.00210868191529 hours ago -0.98%16,443,379 4.34%
2019/01/21 - Mon, Jan 21st 2019 04:420.002110902591669 hours ago -1.08%16,448,787 4.31%
2019/01/21 - Mon, Jan 21st 2019 04:470.002107059181689 hours ago -0.90%16,435,834 4.39%
2019/01/21 - Mon, Jan 21st 2019 04:520.002105239798079 hours ago -0.82%16,460,173 4.23%
2019/01/21 - Mon, Jan 21st 2019 04:570.002107111320869 hours ago -0.91%16,479,491 4.11%
2019/01/21 - Mon, Jan 21st 2019 05:020.002105819389289 hours ago -0.85%16,478,323 4.12%
2019/01/21 - Mon, Jan 21st 2019 05:070.002105159084169 hours ago -0.82%16,469,581 4.17%
2019/01/21 - Mon, Jan 21st 2019 05:120.002095605872659 hours ago -0.36%16,388,750 4.69%
2019/01/21 - Mon, Jan 21st 2019 05:170.002092328922919 hours ago -0.21%16,419,861 4.49%
2019/01/21 - Mon, Jan 21st 2019 05:220.002097566613639 hours ago -0.46%16,499,966 3.98%
2019/01/21 - Mon, Jan 21st 2019 05:270.002101527516468 hours ago -0.64%16,522,204 3.84%
2019/01/21 - Mon, Jan 21st 2019 05:320.002100065638828 hours ago -0.57%16,512,729 3.90%
2019/01/21 - Mon, Jan 21st 2019 05:370.002095253256168 hours ago -0.35%16,521,537 3.85%
2019/01/21 - Mon, Jan 21st 2019 05:420.002088654274288 hours ago -0.03%16,541,274 3.72%
2019/01/21 - Mon, Jan 21st 2019 05:470.00210052384868 hours ago -0.60%16,733,341 2.53%
2019/01/21 - Mon, Jan 21st 2019 05:520.002097166134478 hours ago -0.44%16,853,668 1.80%
2019/01/21 - Mon, Jan 21st 2019 05:570.002094626028678 hours ago -0.32%16,989,326 0.99%
2019/01/21 - Mon, Jan 21st 2019 06:020.002093606074648 hours ago -0.27%17,091,077 0.39%
2019/01/21 - Mon, Jan 21st 2019 06:070.002096834810678 hours ago -0.42%17,189,609 -0.19%
2019/01/21 - Mon, Jan 21st 2019 06:120.002100878042388 hours ago -0.61%17,224,337 -0.39%
2019/01/21 - Mon, Jan 21st 2019 06:170.00208991966388 hours ago -0.09%17,181,651 -0.14%
2019/01/21 - Mon, Jan 21st 2019 06:220.002096333326388 hours ago -0.40%17,305,469 -0.86%
2019/01/21 - Mon, Jan 21st 2019 06:270.002091252701287 hours ago -0.16%17,294,718 -0.80%
2019/01/21 - Mon, Jan 21st 2019 06:320.002089248458737 hours ago -0.06%17,292,930 -0.79%
2019/01/21 - Mon, Jan 21st 2019 06:370.002093582403827 hours ago -0.27%17,332,208 -1.01%
2019/01/21 - Mon, Jan 21st 2019 06:420.002090620670057 hours ago -0.13%17,364,554 -1.19%
2019/01/21 - Mon, Jan 21st 2019 06:470.002086686549617 hours ago 0.06%17,374,351 -1.25%
2019/01/21 - Mon, Jan 21st 2019 06:520.002084944130367 hours ago 0.15%17,431,795 -1.58%
2019/01/21 - Mon, Jan 21st 2019 06:570.002091936248097 hours ago -0.19%17,526,220 -2.11%
2019/01/21 - Mon, Jan 21st 2019 07:020.002094613491687 hours ago -0.32%17,525,781 -2.10%
2019/01/21 - Mon, Jan 21st 2019 07:070.00209481300677 hours ago -0.33%17,227,062 -0.41%
2019/01/21 - Mon, Jan 21st 2019 07:120.002085069371847 hours ago 0.14%17,195,600 -0.22%
2019/01/21 - Mon, Jan 21st 2019 07:170.002083864323857 hours ago 0.20%17,478,615 -1.84%
2019/01/21 - Mon, Jan 21st 2019 07:220.002089271774947 hours ago -0.06%17,556,650 -2.28%
2019/01/21 - Mon, Jan 21st 2019 07:270.002087751165696 hours ago 0.01%17,568,679 -2.34%
2019/01/21 - Mon, Jan 21st 2019 07:320.002094364526136 hours ago -0.30%17,630,497 -2.68%
2019/01/21 - Mon, Jan 21st 2019 07:370.002087065242126 hours ago 0.04%17,615,159 -2.60%
2019/01/21 - Mon, Jan 21st 2019 07:420.002084064890476 hours ago 0.19%17,629,644 -2.68%
2019/01/21 - Mon, Jan 21st 2019 07:470.002090088297296 hours ago -0.10%17,680,262 -2.96%
2019/01/21 - Mon, Jan 21st 2019 07:520.002094639925786 hours ago -0.32%17,761,644 -3.40%
2019/01/21 - Mon, Jan 21st 2019 07:570.002092888214386 hours ago -0.23%17,743,735 -3.31%
2019/01/21 - Mon, Jan 21st 2019 08:020.002091301719286 hours ago -0.16%17,745,774 -3.32%
2019/01/21 - Mon, Jan 21st 2019 08:070.002086605548486 hours ago 0.07%17,770,279 -3.45%
2019/01/21 - Mon, Jan 21st 2019 08:120.002089314715226 hours ago -0.06%17,799,223 -3.61%
2019/01/21 - Mon, Jan 21st 2019 08:170.002085443181056 hours ago 0.12%17,787,556 -3.54%
2019/01/21 - Mon, Jan 21st 2019 08:220.002086424635216 hours ago 0.08%17,804,502 -3.64%
2019/01/21 - Mon, Jan 21st 2019 08:270.002089828521055 hours ago -0.09%17,828,803 -3.77%
2019/01/21 - Mon, Jan 21st 2019 08:320.002089450232545 hours ago -0.07%17,828,052 -3.76%
2019/01/21 - Mon, Jan 21st 2019 08:370.002085814512015 hours ago 0.10%17,808,763 -3.66%
2019/01/21 - Mon, Jan 21st 2019 08:420.00208088346115 hours ago 0.34%17,811,113 -3.67%
2019/01/21 - Mon, Jan 21st 2019 08:470.002086146786935 hours ago 0.09%17,816,101 -3.70%
2019/01/21 - Mon, Jan 21st 2019 08:520.002084454683185 hours ago 0.17%17,827,094 -3.76%
2019/01/21 - Mon, Jan 21st 2019 08:570.002079907461935 hours ago 0.39%17,814,914 -3.69%
2019/01/21 - Mon, Jan 21st 2019 09:020.002079637068855 hours ago 0.40%17,830,610 -3.78%
2019/01/21 - Mon, Jan 21st 2019 09:070.002085682405935 hours ago 0.11%17,865,530 -3.97%
2019/01/21 - Mon, Jan 21st 2019 09:120.002082466704135 hours ago 0.27%17,855,570 -3.91%
2019/01/21 - Mon, Jan 21st 2019 09:170.002084840046255 hours ago 0.15%17,862,249 -3.95%
2019/01/21 - Mon, Jan 21st 2019 09:220.002080785473045 hours ago 0.35%17,846,114 -3.86%
2019/01/21 - Mon, Jan 21st 2019 09:270.002087959560424 hours ago 0.00%17,881,296 -4.05%
2019/01/21 - Mon, Jan 21st 2019 09:320.002082731442124 hours ago 0.25%17,843,392 -3.85%
2019/01/21 - Mon, Jan 21st 2019 09:370.002081489677374 hours ago 0.31%17,873,381 -4.01%
2019/01/21 - Mon, Jan 21st 2019 09:420.002086705671864 hours ago 0.06%17,930,712 -4.31%
2019/01/21 - Mon, Jan 21st 2019 09:470.002081981027124 hours ago 0.29%17,868,956 -3.98%
2019/01/21 - Mon, Jan 21st 2019 09:520.002079207821444 hours ago 0.42%17,865,088 -3.96%
2019/01/21 - Mon, Jan 21st 2019 09:570.002081468359354 hours ago 0.31%17,862,952 -3.95%
2019/01/21 - Mon, Jan 21st 2019 10:020.002079886710994 hours ago 0.39%17,831,572 -3.78%
2019/01/21 - Mon, Jan 21st 2019 10:070.002080834441224 hours ago 0.34%17,869,158 -3.98%
2019/01/21 - Mon, Jan 21st 2019 10:120.002079864728454 hours ago 0.39%17,920,203 -4.26%
2019/01/21 - Mon, Jan 21st 2019 10:170.002083881152814 hours ago 0.20%17,974,992 -4.55%
2019/01/21 - Mon, Jan 21st 2019 10:220.002079066362054 hours ago 0.43%17,933,594 -4.33%
2019/01/21 - Mon, Jan 21st 2019 10:270.002081901325513 hours ago 0.29%17,979,583 -4.57%
2019/01/21 - Mon, Jan 21st 2019 10:320.00208079944573 hours ago 0.35%17,976,344 -4.56%
2019/01/21 - Mon, Jan 21st 2019 10:370.002082863727173 hours ago 0.25%17,984,859 -4.60%
2019/01/21 - Mon, Jan 21st 2019 10:420.002075205562583 hours ago 0.62%17,961,260 -4.48%
2019/01/21 - Mon, Jan 21st 2019 10:470.002080678476713 hours ago 0.35%18,019,992 -4.79%
2019/01/21 - Mon, Jan 21st 2019 10:520.002072715675293 hours ago 0.74%17,964,454 -4.49%
2019/01/21 - Mon, Jan 21st 2019 10:570.002082508388283 hours ago 0.26%18,037,199 -4.88%
2019/01/21 - Mon, Jan 21st 2019 11:020.002084069432253 hours ago 0.19%18,051,610 -4.96%
2019/01/21 - Mon, Jan 21st 2019 11:070.002071134398083 hours ago 0.81%17,940,584 -4.37%
2019/01/21 - Mon, Jan 21st 2019 11:120.00207650730563 hours ago 0.55%17,973,377 -4.54%
2019/01/21 - Mon, Jan 21st 2019 11:170.002075426042863 hours ago 0.61%17,940,323 -4.37%
2019/01/21 - Mon, Jan 21st 2019 11:220.002086169917243 hours ago 0.09%18,059,635 -5.00%
2019/01/21 - Mon, Jan 21st 2019 11:270.002081109749852 hours ago 0.33%18,050,217 -4.95%
2019/01/21 - Mon, Jan 21st 2019 11:320.002085860188522 hours ago 0.10%17,791,350 -3.56%
2019/01/21 - Mon, Jan 21st 2019 11:370.00208715284242 hours ago 0.04%17,678,249 -2.95%
2019/01/21 - Mon, Jan 21st 2019 11:420.00208806855832 hours ago 0.00%17,659,895 -2.85%
2019/01/21 - Mon, Jan 21st 2019 11:470.002082798973742 hours ago 0.25%17,562,088 -2.31%
2019/01/21 - Mon, Jan 21st 2019 11:520.002091571261022 hours ago -0.17%17,689,363 -3.01%
2019/01/21 - Mon, Jan 21st 2019 11:570.002084864822282 hours ago 0.15%17,609,285 -2.57%
2019/01/21 - Mon, Jan 21st 2019 12:020.002087377437022 hours ago 0.03%17,590,602 -2.46%
2019/01/21 - Mon, Jan 21st 2019 12:070.002086769480932 hours ago 0.06%17,558,458 -2.29%
2019/01/21 - Mon, Jan 21st 2019 12:120.002088140981522 hours ago -0.01%17,523,446 -2.09%
2019/01/21 - Mon, Jan 21st 2019 12:170.00209235709262 hours ago -0.21%17,421,237 -1.52%
2019/01/21 - Mon, Jan 21st 2019 12:220.002094675702022 hours ago -0.32%17,381,498 -1.29%
2019/01/21 - Mon, Jan 21st 2019 12:270.00208855447141 hour ago -0.03%17,291,284 -0.78%
2019/01/21 - Mon, Jan 21st 2019 12:320.002090931140751 hour ago -0.14%17,229,746 -0.42%
2019/01/21 - Mon, Jan 21st 2019 12:370.002089847936121 hour ago -0.09%17,213,610 -0.33%
2019/01/21 - Mon, Jan 21st 2019 12:420.002085300682091 hour ago 0.13%17,146,159 0.06%
2019/01/21 - Mon, Jan 21st 2019 12:470.002090880478931 hour ago -0.14%17,164,330 -0.04%
2019/01/21 - Mon, Jan 21st 2019 12:520.00208771330191 hour ago 0.01%17,131,872 0.15%
2019/01/21 - Mon, Jan 21st 2019 12:570.0020934908512759 minutes ago -0.26%17,175,463 -0.11%
2019/01/21 - Mon, Jan 21st 2019 13:020.0020842270248754 minutes ago 0.18%17,090,685 0.39%
2019/01/21 - Mon, Jan 21st 2019 13:070.0020794953969949 minutes ago 0.41%17,061,335 0.56%
2019/01/21 - Mon, Jan 21st 2019 13:120.0020898320917844 minutes ago -0.09%17,150,122 0.04%
2019/01/21 - Mon, Jan 21st 2019 13:170.0020917473938439 minutes ago -0.18%17,136,670 0.12%
2019/01/21 - Mon, Jan 21st 2019 13:220.0020794981654534 minutes ago 0.41%17,042,025 0.68%
2019/01/21 - Mon, Jan 21st 2019 13:270.0020860278108829 minutes ago 0.09%17,075,246 0.48%
2019/01/21 - Mon, Jan 21st 2019 13:320.0020912750787924 minutes ago -0.16%17,148,180 0.05%
2019/01/21 - Mon, Jan 21st 2019 13:370.0020873543079919 minutes ago 0.03%17,152,446 0.03%
2019/01/21 - Mon, Jan 21st 2019 13:420.0020896039479114 minutes ago -0.08%17,153,298 0.02%
2019/01/21 - Mon, Jan 21st 2019 13:470.002092498825119 minutes ago -0.21%17,214,477 -0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address