$0.0020

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.80% change

What was Dogecoin's best price Over the Past Day?

$0.002062 on Monday, March 25th 2019 04:52:00 PM.

What was Dogecoin's lowest price Over the Past Day?

$0.0020255047 on Tuesday, March 26th 2019 08:02:01 AM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0020 with a trading volume of 18,854,953 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:470.0020356468850824 hours ago 0.21%15,256,153 23.59%
2019/03/25 - Mon, Mar 25th 2019 12:520.0020343558296524 hours ago 0.28%15,245,778 23.67%
2019/03/25 - Mon, Mar 25th 2019 12:570.0020353981913324 hours ago 0.23%15,229,051 23.81%
2019/03/25 - Mon, Mar 25th 2019 13:020.0020322334067924 hours ago 0.38%15,186,994 24.15%
2019/03/25 - Mon, Mar 25th 2019 13:070.0020345020540524 hours ago 0.27%15,208,921 23.97%
2019/03/25 - Mon, Mar 25th 2019 13:120.0020335902558724 hours ago 0.32%15,156,366 24.40%
2019/03/25 - Mon, Mar 25th 2019 13:170.0020305346156923 hours ago 0.47%15,140,394 24.53%
2019/03/25 - Mon, Mar 25th 2019 13:220.0020355221146223 hours ago 0.22%15,168,084 24.31%
2019/03/25 - Mon, Mar 25th 2019 13:270.0020350021635223 hours ago 0.25%15,138,192 24.55%
2019/03/25 - Mon, Mar 25th 2019 13:320.00203098737423 hours ago 0.44%15,126,184 24.65%
2019/03/25 - Mon, Mar 25th 2019 13:370.0020339247405723 hours ago 0.30%15,150,304 24.45%
2019/03/25 - Mon, Mar 25th 2019 13:420.0020332480863623 hours ago 0.33%15,131,268 24.61%
2019/03/25 - Mon, Mar 25th 2019 13:470.0020364716009223 hours ago 0.17%15,108,855 24.79%
2019/03/25 - Mon, Mar 25th 2019 13:520.0020359375876323 hours ago 0.20%15,069,439 25.12%
2019/03/25 - Mon, Mar 25th 2019 13:570.0020370550874523 hours ago 0.14%15,036,372 25.40%
2019/03/25 - Mon, Mar 25th 2019 14:020.0020332837951623 hours ago 0.33%14,958,675 26.05%
2019/03/25 - Mon, Mar 25th 2019 14:070.0020357650313923 hours ago 0.21%14,980,775 25.86%
2019/03/25 - Mon, Mar 25th 2019 14:120.0020337641408223 hours ago 0.31%14,934,459 26.25%
2019/03/25 - Mon, Mar 25th 2019 14:170.0020344193529222 hours ago 0.27%14,939,684 26.21%
2019/03/25 - Mon, Mar 25th 2019 14:220.0020338734957322 hours ago 0.30%14,904,251 26.51%
2019/03/25 - Mon, Mar 25th 2019 14:270.0020346894571822 hours ago 0.26%14,900,563 26.54%
2019/03/25 - Mon, Mar 25th 2019 14:320.0020331504988122 hours ago 0.34%14,853,746 26.94%
2019/03/25 - Mon, Mar 25th 2019 14:370.0020377470011622 hours ago 0.11%14,897,862 26.56%
2019/03/25 - Mon, Mar 25th 2019 14:420.002035791801722 hours ago 0.21%14,871,459 26.79%
2019/03/25 - Mon, Mar 25th 2019 14:470.0020321445771422 hours ago 0.39%14,787,496 27.51%
2019/03/25 - Mon, Mar 25th 2019 14:520.0020362572354922 hours ago 0.18%14,808,900 27.32%
2019/03/25 - Mon, Mar 25th 2019 14:570.0020335184559922 hours ago 0.32%14,777,242 27.59%
2019/03/25 - Mon, Mar 25th 2019 15:020.002036491169722 hours ago 0.17%15,034,411 25.41%
2019/03/25 - Mon, Mar 25th 2019 15:070.0020380918175222 hours ago 0.09%15,524,000 21.46%
2019/03/25 - Mon, Mar 25th 2019 15:120.0020386115528122 hours ago 0.07%15,499,667 21.65%
2019/03/25 - Mon, Mar 25th 2019 15:170.0020418824772321 hours ago -0.09%15,569,731 21.10%
2019/03/25 - Mon, Mar 25th 2019 15:220.0020402866335721 hours ago -0.01%15,581,419 21.01%
2019/03/25 - Mon, Mar 25th 2019 15:270.0020398192186621 hours ago 0.01%15,583,818 20.99%
2019/03/25 - Mon, Mar 25th 2019 15:320.0020401182842921 hours ago -0.01%15,623,351 20.68%
2019/03/25 - Mon, Mar 25th 2019 15:370.0020440457440121 hours ago -0.20%15,764,675 19.60%
2019/03/25 - Mon, Mar 25th 2019 15:420.0020451195509821 hours ago -0.25%15,880,470 18.73%
2019/03/25 - Mon, Mar 25th 2019 15:470.0020451960421521 hours ago -0.25%15,975,287 18.03%
2019/03/25 - Mon, Mar 25th 2019 15:520.0020481503833221 hours ago -0.40%16,021,676 17.68%
2019/03/25 - Mon, Mar 25th 2019 15:570.0020452772345821 hours ago -0.26%16,020,323 17.69%
2019/03/25 - Mon, Mar 25th 2019 16:020.0020525419107821 hours ago -0.61%16,173,364 16.58%
2019/03/25 - Mon, Mar 25th 2019 16:070.0020542075151321 hours ago -0.69%16,478,201 14.42%
2019/03/25 - Mon, Mar 25th 2019 16:120.002051750896121 hours ago -0.57%16,638,257 13.32%
2019/03/25 - Mon, Mar 25th 2019 16:170.0020461412903720 hours ago -0.30%16,812,972 12.15%
2019/03/25 - Mon, Mar 25th 2019 16:220.0020461639834220 hours ago -0.30%16,879,042 11.71%
2019/03/25 - Mon, Mar 25th 2019 16:270.0020525015570320 hours ago -0.61%16,953,320 11.22%
2019/03/25 - Mon, Mar 25th 2019 16:320.0020497323238420 hours ago -0.47%16,977,796 11.06%
2019/03/25 - Mon, Mar 25th 2019 16:370.0020563510704220 hours ago -0.80%17,062,804 10.50%
2019/03/25 - Mon, Mar 25th 2019 16:420.0020578803541920 hours ago -0.87%17,048,650 10.59%
2019/03/25 - Mon, Mar 25th 2019 16:470.0020567088696320 hours ago -0.81%17,062,597 10.50%
2019/03/25 - Mon, Mar 25th 2019 16:520.0020619114180120 hours ago -1.06%17,146,338 9.96%
2019/03/25 - Mon, Mar 25th 2019 16:570.0020591263258820 hours ago -0.93%17,222,484 9.48%
2019/03/25 - Mon, Mar 25th 2019 17:020.0020616562805320 hours ago -1.05%17,246,196 9.33%
2019/03/25 - Mon, Mar 25th 2019 17:070.0020563622999820 hours ago -0.80%17,292,320 9.04%
2019/03/25 - Mon, Mar 25th 2019 17:120.0020557349405520 hours ago -0.77%17,237,700 9.38%
2019/03/25 - Mon, Mar 25th 2019 17:170.0020549983745119 hours ago -0.73%17,224,561 9.47%
2019/03/25 - Mon, Mar 25th 2019 17:220.0020582517204419 hours ago -0.89%17,228,649 9.44%
2019/03/25 - Mon, Mar 25th 2019 17:270.0020575299584619 hours ago -0.85%17,236,893 9.39%
2019/03/25 - Mon, Mar 25th 2019 17:320.0020563265962419 hours ago -0.79%17,302,172 8.97%
2019/03/25 - Mon, Mar 25th 2019 17:370.002057655091119 hours ago -0.86%17,322,328 8.85%
2019/03/25 - Mon, Mar 25th 2019 17:420.0020562322539819 hours ago -0.79%17,293,279 9.03%
2019/03/25 - Mon, Mar 25th 2019 17:470.0020527204202919 hours ago -0.62%17,221,248 9.49%
2019/03/25 - Mon, Mar 25th 2019 17:520.0020521921718919 hours ago -0.59%17,194,425 9.66%
2019/03/25 - Mon, Mar 25th 2019 17:570.0020556878741519 hours ago -0.76%17,218,471 9.50%
2019/03/25 - Mon, Mar 25th 2019 18:020.0020522591596419 hours ago -0.60%17,183,064 9.73%
2019/03/25 - Mon, Mar 25th 2019 18:070.0020571122915419 hours ago -0.83%17,282,959 9.10%
2019/03/25 - Mon, Mar 25th 2019 18:120.0020520000217319 hours ago -0.58%17,237,299 9.38%
2019/03/25 - Mon, Mar 25th 2019 18:170.0020472970220918 hours ago -0.36%17,218,824 9.50%
2019/03/25 - Mon, Mar 25th 2019 18:220.0020467515823618 hours ago -0.33%17,245,315 9.33%
2019/03/25 - Mon, Mar 25th 2019 18:270.0020479300244618 hours ago -0.39%17,226,648 9.45%
2019/03/25 - Mon, Mar 25th 2019 18:320.0020524125544218 hours ago -0.60%17,258,887 9.25%
2019/03/25 - Mon, Mar 25th 2019 18:370.002047965277418 hours ago -0.39%17,245,251 9.33%
2019/03/25 - Mon, Mar 25th 2019 18:420.0020456859004418 hours ago -0.28%17,239,404 9.37%
2019/03/25 - Mon, Mar 25th 2019 18:470.0020422679946118 hours ago -0.11%17,179,137 9.75%
2019/03/25 - Mon, Mar 25th 2019 18:520.0020385534896218 hours ago 0.07%17,158,777 9.89%
2019/03/25 - Mon, Mar 25th 2019 18:570.0020357647347618 hours ago 0.21%17,131,634 10.06%
2019/03/25 - Mon, Mar 25th 2019 19:020.002033502861118 hours ago 0.32%17,144,065 9.98%
2019/03/25 - Mon, Mar 25th 2019 19:070.0020280005216118 hours ago 0.59%17,180,972 9.74%
2019/03/25 - Mon, Mar 25th 2019 19:120.0020282748064218 hours ago 0.58%17,222,159 9.48%
2019/03/25 - Mon, Mar 25th 2019 19:170.002029588068817 hours ago 0.51%17,287,633 9.07%
2019/03/25 - Mon, Mar 25th 2019 19:220.0020333276638617 hours ago 0.33%17,311,619 8.92%
2019/03/25 - Mon, Mar 25th 2019 19:270.0020327785767417 hours ago 0.36%17,282,958 9.10%
2019/03/25 - Mon, Mar 25th 2019 19:320.0020328800032917 hours ago 0.35%17,307,709 8.94%
2019/03/25 - Mon, Mar 25th 2019 19:370.0020341741367717 hours ago 0.29%17,292,778 9.03%
2019/03/25 - Mon, Mar 25th 2019 19:420.0020326969680917 hours ago 0.36%17,256,971 9.26%
2019/03/25 - Mon, Mar 25th 2019 19:470.0020302336750317 hours ago 0.48%17,215,016 9.53%
2019/03/25 - Mon, Mar 25th 2019 19:520.0020345092830317 hours ago 0.27%17,255,293 9.27%
2019/03/25 - Mon, Mar 25th 2019 19:570.0020361650355117 hours ago 0.19%17,262,234 9.23%
2019/03/25 - Mon, Mar 25th 2019 20:020.0020301824174217 hours ago 0.48%17,196,101 9.65%
2019/03/25 - Mon, Mar 25th 2019 20:070.002031836143817 hours ago 0.40%17,226,407 9.45%
2019/03/25 - Mon, Mar 25th 2019 20:120.0020273809765817 hours ago 0.62%17,180,789 9.74%
2019/03/25 - Mon, Mar 25th 2019 20:170.0020272496133716 hours ago 0.63%17,225,403 9.46%
2019/03/25 - Mon, Mar 25th 2019 20:220.0020259463815516 hours ago 0.69%17,237,941 9.38%
2019/03/25 - Mon, Mar 25th 2019 20:270.0020262297193716 hours ago 0.68%17,216,044 9.52%
2019/03/25 - Mon, Mar 25th 2019 20:320.0020282871524716 hours ago 0.58%17,239,842 9.37%
2019/03/25 - Mon, Mar 25th 2019 20:370.0020295346130516 hours ago 0.52%17,228,253 9.44%
2019/03/25 - Mon, Mar 25th 2019 20:420.002027600346316 hours ago 0.61%17,193,365 9.66%
2019/03/25 - Mon, Mar 25th 2019 20:470.0020312139459816 hours ago 0.43%17,247,939 9.32%
2019/03/25 - Mon, Mar 25th 2019 20:520.0020338357520116 hours ago 0.30%17,283,534 9.09%
2019/03/25 - Mon, Mar 25th 2019 20:570.0020338961324716 hours ago 0.30%17,280,391 9.11%
2019/03/25 - Mon, Mar 25th 2019 21:020.0020333987850716 hours ago 0.32%17,192,158 9.67%
2019/03/25 - Mon, Mar 25th 2019 21:070.0020339209516316 hours ago 0.30%17,207,967 9.57%
2019/03/25 - Mon, Mar 25th 2019 21:120.0020324208456816 hours ago 0.37%17,173,841 9.79%
2019/03/25 - Mon, Mar 25th 2019 21:170.0020311837639615 hours ago 0.43%17,180,530 9.75%
2019/03/25 - Mon, Mar 25th 2019 21:220.0020328838390315 hours ago 0.35%17,173,418 9.79%
2019/03/25 - Mon, Mar 25th 2019 21:270.002034029318615 hours ago 0.29%17,217,073 9.51%
2019/03/25 - Mon, Mar 25th 2019 21:320.0020310862871215 hours ago 0.44%17,164,367 9.85%
2019/03/25 - Mon, Mar 25th 2019 21:370.0020305987598515 hours ago 0.46%17,165,593 9.84%
2019/03/25 - Mon, Mar 25th 2019 21:420.0020331113345415 hours ago 0.34%17,223,584 9.47%
2019/03/25 - Mon, Mar 25th 2019 21:470.0020323523313815 hours ago 0.38%17,242,776 9.35%
2019/03/25 - Mon, Mar 25th 2019 21:520.0020281883471115 hours ago 0.58%17,251,498 9.29%
2019/03/25 - Mon, Mar 25th 2019 21:570.0020265515184715 hours ago 0.66%17,246,688 9.33%
2019/03/25 - Mon, Mar 25th 2019 22:020.0020255228251315 hours ago 0.71%17,257,141 9.26%
2019/03/25 - Mon, Mar 25th 2019 22:070.0020307016125615 hours ago 0.46%17,295,883 9.01%
2019/03/25 - Mon, Mar 25th 2019 22:120.0020270893533315 hours ago 0.64%17,252,200 9.29%
2019/03/25 - Mon, Mar 25th 2019 22:170.0020276718793414 hours ago 0.61%17,259,111 9.25%
2019/03/25 - Mon, Mar 25th 2019 22:220.0020348758523314 hours ago 0.25%17,327,777 8.81%
2019/03/25 - Mon, Mar 25th 2019 22:270.0020299794589214 hours ago 0.49%17,290,585 9.05%
2019/03/25 - Mon, Mar 25th 2019 22:320.0020316077847414 hours ago 0.41%17,250,351 9.30%
2019/03/25 - Mon, Mar 25th 2019 22:370.0020284473956314 hours ago 0.57%17,242,037 9.35%
2019/03/25 - Mon, Mar 25th 2019 22:420.0020337976858814 hours ago 0.30%17,306,516 8.95%
2019/03/25 - Mon, Mar 25th 2019 22:470.0020327271848214 hours ago 0.36%17,310,793 8.92%
2019/03/25 - Mon, Mar 25th 2019 22:520.0020326957348514 hours ago 0.36%17,268,690 9.19%
2019/03/25 - Mon, Mar 25th 2019 22:570.0020360927019314 hours ago 0.19%17,326,256 8.82%
2019/03/25 - Mon, Mar 25th 2019 23:020.0020380859171814 hours ago 0.09%17,338,967 8.74%
2019/03/25 - Mon, Mar 25th 2019 23:070.0020395754976814 hours ago 0.02%17,386,008 8.45%
2019/03/25 - Mon, Mar 25th 2019 23:120.0020439922150514 hours ago -0.20%17,394,685 8.39%
2019/03/25 - Mon, Mar 25th 2019 23:170.0020420824780813 hours ago -0.10%17,393,930 8.40%
2019/03/25 - Mon, Mar 25th 2019 23:220.0020377778268313 hours ago 0.11%17,328,832 8.81%
2019/03/25 - Mon, Mar 25th 2019 23:270.0020412381518913 hours ago -0.06%17,373,480 8.53%
2019/03/25 - Mon, Mar 25th 2019 23:320.0020424403410913 hours ago -0.12%17,500,818 7.74%
2019/03/25 - Mon, Mar 25th 2019 23:370.0020426712656513 hours ago -0.13%17,520,899 7.61%
2019/03/25 - Mon, Mar 25th 2019 23:420.0020376709287413 hours ago 0.11%17,511,404 7.67%
2019/03/25 - Mon, Mar 25th 2019 23:470.0020378171069613 hours ago 0.11%17,496,533 7.76%
2019/03/25 - Mon, Mar 25th 2019 23:520.0020385736424313 hours ago 0.07%17,508,130 7.69%
2019/03/25 - Mon, Mar 25th 2019 23:570.0020433942249613 hours ago -0.17%17,555,818 7.40%
2019/03/26 - Tue, Mar 26th 2019 00:020.0020406262431213 hours ago -0.03%17,520,208 7.62%
2019/03/26 - Tue, Mar 26th 2019 00:070.0020413335240413 hours ago -0.07%17,575,653 7.28%
2019/03/26 - Tue, Mar 26th 2019 00:120.0020425892322513 hours ago -0.13%17,585,995 7.22%
2019/03/26 - Tue, Mar 26th 2019 00:170.0020377896505512 hours ago 0.11%17,577,621 7.27%
2019/03/26 - Tue, Mar 26th 2019 00:220.002043606175112 hours ago -0.18%17,616,992 7.03%
2019/03/26 - Tue, Mar 26th 2019 00:270.0020437281614212 hours ago -0.18%17,629,311 6.95%
2019/03/26 - Tue, Mar 26th 2019 00:320.0020394399136712 hours ago 0.03%17,621,490 7.00%
2019/03/26 - Tue, Mar 26th 2019 00:370.0020412653163112 hours ago -0.06%17,638,765 6.89%
2019/03/26 - Tue, Mar 26th 2019 00:420.0020390896670312 hours ago 0.04%17,627,319 6.96%
2019/03/26 - Tue, Mar 26th 2019 00:470.0020411651650512 hours ago -0.06%17,668,241 6.72%
2019/03/26 - Tue, Mar 26th 2019 00:520.0020373593338312 hours ago 0.13%17,621,052 7.00%
2019/03/26 - Tue, Mar 26th 2019 00:570.0020404836627412 hours ago -0.02%17,647,648 6.84%
2019/03/26 - Tue, Mar 26th 2019 01:020.0020374121864412 hours ago 0.13%17,663,368 6.75%
2019/03/26 - Tue, Mar 26th 2019 01:070.0020373178221912 hours ago 0.13%17,659,425 6.77%
2019/03/26 - Tue, Mar 26th 2019 01:120.0020370031274812 hours ago 0.15%17,630,919 6.94%
2019/03/26 - Tue, Mar 26th 2019 01:170.0020354271232711 hours ago 0.22%17,645,044 6.86%
2019/03/26 - Tue, Mar 26th 2019 01:220.0020345186239711 hours ago 0.27%17,638,381 6.90%
2019/03/26 - Tue, Mar 26th 2019 01:270.002039324334511 hours ago 0.03%17,663,653 6.74%
2019/03/26 - Tue, Mar 26th 2019 01:320.0020365323810611 hours ago 0.17%17,648,973 6.83%
2019/03/26 - Tue, Mar 26th 2019 01:370.002038117176911 hours ago 0.09%17,667,998 6.72%
2019/03/26 - Tue, Mar 26th 2019 01:420.0020393299848311 hours ago 0.03%17,698,704 6.53%
2019/03/26 - Tue, Mar 26th 2019 01:470.0020365334788411 hours ago 0.17%17,668,584 6.71%
2019/03/26 - Tue, Mar 26th 2019 01:520.0020358985225711 hours ago 0.20%17,663,266 6.75%
2019/03/26 - Tue, Mar 26th 2019 01:570.0020403942164511 hours ago -0.02%17,815,581 5.83%
2019/03/26 - Tue, Mar 26th 2019 02:020.0020375991168211 hours ago 0.12%17,819,641 5.81%
2019/03/26 - Tue, Mar 26th 2019 02:070.0020376808457811 hours ago 0.11%17,833,302 5.73%
2019/03/26 - Tue, Mar 26th 2019 02:120.0020415515202811 hours ago -0.08%17,863,896 5.55%
2019/03/26 - Tue, Mar 26th 2019 02:170.0020407732273510 hours ago -0.04%17,837,760 5.70%
2019/03/26 - Tue, Mar 26th 2019 02:220.0020377246466710 hours ago 0.11%17,828,005 5.76%
2019/03/26 - Tue, Mar 26th 2019 02:270.0020411244345310 hours ago -0.06%17,844,145 5.66%
2019/03/26 - Tue, Mar 26th 2019 02:320.0020427308740510 hours ago -0.13%17,927,773 5.17%
2019/03/26 - Tue, Mar 26th 2019 02:370.002040064502710 hours ago 0.00%17,923,259 5.20%
2019/03/26 - Tue, Mar 26th 2019 02:420.002041144745810 hours ago -0.06%17,977,792 4.88%
2019/03/26 - Tue, Mar 26th 2019 02:470.0020415752424110 hours ago -0.08%17,964,579 4.96%
2019/03/26 - Tue, Mar 26th 2019 02:520.0020431029242710 hours ago -0.15%17,979,388 4.87%
2019/03/26 - Tue, Mar 26th 2019 02:570.0020439471634810 hours ago -0.19%18,002,719 4.73%
2019/03/26 - Tue, Mar 26th 2019 03:020.0020458337073210 hours ago -0.29%18,025,300 4.60%
2019/03/26 - Tue, Mar 26th 2019 03:070.0020404737543710 hours ago -0.02%18,059,155 4.41%
2019/03/26 - Tue, Mar 26th 2019 03:120.0020442764522610 hours ago -0.21%18,100,616 4.17%
2019/03/26 - Tue, Mar 26th 2019 03:170.002046284258789 hours ago -0.31%18,136,090 3.96%
2019/03/26 - Tue, Mar 26th 2019 03:220.002045615091439 hours ago -0.27%18,179,459 3.72%
2019/03/26 - Tue, Mar 26th 2019 03:270.002044057928549 hours ago -0.20%18,212,732 3.53%
2019/03/26 - Tue, Mar 26th 2019 03:320.002040738543439 hours ago -0.04%18,199,738 3.60%
2019/03/26 - Tue, Mar 26th 2019 03:370.002040467106289 hours ago -0.02%18,205,621 3.57%
2019/03/26 - Tue, Mar 26th 2019 03:420.002040819393179 hours ago -0.04%18,226,392 3.45%
2019/03/26 - Tue, Mar 26th 2019 03:470.002039331372419 hours ago 0.03%18,226,501 3.45%
2019/03/26 - Tue, Mar 26th 2019 03:520.002043187534389 hours ago -0.16%18,279,913 3.15%
2019/03/26 - Tue, Mar 26th 2019 03:570.002038844542179 hours ago 0.06%18,250,012 3.31%
2019/03/26 - Tue, Mar 26th 2019 04:020.002037580300929 hours ago 0.12%18,270,000 3.20%
2019/03/26 - Tue, Mar 26th 2019 04:070.002037681237439 hours ago 0.11%18,257,195 3.27%
2019/03/26 - Tue, Mar 26th 2019 04:120.002039483899499 hours ago 0.03%18,272,463 3.19%
2019/03/26 - Tue, Mar 26th 2019 04:170.002038186300458 hours ago 0.09%18,243,939 3.35%
2019/03/26 - Tue, Mar 26th 2019 04:220.002038855309038 hours ago 0.06%18,217,806 3.50%
2019/03/26 - Tue, Mar 26th 2019 04:270.002037927626188 hours ago 0.10%18,215,867 3.51%
2019/03/26 - Tue, Mar 26th 2019 04:320.002035414661288 hours ago 0.23%18,141,469 3.93%
2019/03/26 - Tue, Mar 26th 2019 04:370.002036226294228 hours ago 0.19%18,113,228 4.09%
2019/03/26 - Tue, Mar 26th 2019 04:420.002036875396448 hours ago 0.15%18,134,203 3.97%
2019/03/26 - Tue, Mar 26th 2019 04:470.0020379550078 hours ago 0.10%18,117,586 4.07%
2019/03/26 - Tue, Mar 26th 2019 04:520.002038187523678 hours ago 0.09%18,030,380 4.57%
2019/03/26 - Tue, Mar 26th 2019 04:570.002038657792238 hours ago 0.07%18,026,765 4.59%
2019/03/26 - Tue, Mar 26th 2019 05:020.002036962947498 hours ago 0.15%17,996,204 4.77%
2019/03/26 - Tue, Mar 26th 2019 05:070.002037149960858 hours ago 0.14%18,020,388 4.63%
2019/03/26 - Tue, Mar 26th 2019 05:120.002037104770718 hours ago 0.14%18,014,011 4.67%
2019/03/26 - Tue, Mar 26th 2019 05:170.002036449921627 hours ago 0.17%18,017,114 4.65%
2019/03/26 - Tue, Mar 26th 2019 05:220.00204067326997 hours ago -0.03%18,050,865 4.45%
2019/03/26 - Tue, Mar 26th 2019 05:270.002036711049787 hours ago 0.16%18,006,646 4.71%
2019/03/26 - Tue, Mar 26th 2019 05:320.00203804948527 hours ago 0.10%18,003,796 4.73%
2019/03/26 - Tue, Mar 26th 2019 05:370.002035736240137 hours ago 0.21%17,965,289 4.95%
2019/03/26 - Tue, Mar 26th 2019 05:420.002034824302017 hours ago 0.25%17,924,128 5.19%
2019/03/26 - Tue, Mar 26th 2019 05:470.002037259628317 hours ago 0.13%17,933,757 5.14%
2019/03/26 - Tue, Mar 26th 2019 05:520.00203561654017 hours ago 0.22%17,888,847 5.40%
2019/03/26 - Tue, Mar 26th 2019 05:570.002034588296857 hours ago 0.27%17,879,711 5.45%
2019/03/26 - Tue, Mar 26th 2019 06:020.002035381378637 hours ago 0.23%17,860,588 5.57%
2019/03/26 - Tue, Mar 26th 2019 06:070.002033916493727 hours ago 0.30%17,842,347 5.68%
2019/03/26 - Tue, Mar 26th 2019 06:120.002036668383837 hours ago 0.16%17,861,045 5.56%
2019/03/26 - Tue, Mar 26th 2019 06:170.002038331801586 hours ago 0.08%17,880,720 5.45%
2019/03/26 - Tue, Mar 26th 2019 06:220.002033610868046 hours ago 0.31%17,847,578 5.64%
2019/03/26 - Tue, Mar 26th 2019 06:270.002031136093026 hours ago 0.44%17,825,155 5.78%
2019/03/26 - Tue, Mar 26th 2019 06:320.002033311140586 hours ago 0.33%17,846,189 5.65%
2019/03/26 - Tue, Mar 26th 2019 06:370.002037711863726 hours ago 0.11%17,904,986 5.31%
2019/03/26 - Tue, Mar 26th 2019 06:420.002035516292686 hours ago 0.22%17,914,383 5.25%
2019/03/26 - Tue, Mar 26th 2019 06:470.002034494672996 hours ago 0.27%17,898,866 5.34%
2019/03/26 - Tue, Mar 26th 2019 06:520.002037748618736 hours ago 0.11%17,943,582 5.08%
2019/03/26 - Tue, Mar 26th 2019 06:570.00203217862496 hours ago 0.38%17,945,489 5.07%
2019/03/26 - Tue, Mar 26th 2019 07:020.00203141069386 hours ago 0.42%17,954,989 5.01%
2019/03/26 - Tue, Mar 26th 2019 07:070.002030499192066 hours ago 0.47%17,938,727 5.11%
2019/03/26 - Tue, Mar 26th 2019 07:120.002033480838316 hours ago 0.32%17,984,968 4.84%
2019/03/26 - Tue, Mar 26th 2019 07:170.002027525892195 hours ago 0.62%17,957,898 5.00%
2019/03/26 - Tue, Mar 26th 2019 07:220.002033150706445 hours ago 0.34%17,999,887 4.75%
2019/03/26 - Tue, Mar 26th 2019 07:270.002026899645895 hours ago 0.65%17,968,867 4.93%
2019/03/26 - Tue, Mar 26th 2019 07:320.002026297782395 hours ago 0.68%17,976,304 4.89%
2019/03/26 - Tue, Mar 26th 2019 07:370.002026763925015 hours ago 0.65%17,976,932 4.88%
2019/03/26 - Tue, Mar 26th 2019 07:420.002027919809825 hours ago 0.60%18,027,295 4.59%
2019/03/26 - Tue, Mar 26th 2019 07:470.002027089266275 hours ago 0.64%18,040,626 4.51%
2019/03/26 - Tue, Mar 26th 2019 07:520.00203024977085 hours ago 0.48%18,048,425 4.47%
2019/03/26 - Tue, Mar 26th 2019 07:570.002028860557555 hours ago 0.55%18,030,430 4.57%
2019/03/26 - Tue, Mar 26th 2019 08:020.002025504718745 hours ago 0.72%17,986,662 4.83%
2019/03/26 - Tue, Mar 26th 2019 08:070.00202824986945 hours ago 0.58%18,017,999 4.65%
2019/03/26 - Tue, Mar 26th 2019 08:120.002027221886255 hours ago 0.63%18,008,628 4.70%
2019/03/26 - Tue, Mar 26th 2019 08:170.002033401822044 hours ago 0.32%18,080,703 4.28%
2019/03/26 - Tue, Mar 26th 2019 08:220.00202887208484 hours ago 0.55%18,027,128 4.59%
2019/03/26 - Tue, Mar 26th 2019 08:270.002027729938564 hours ago 0.61%18,031,887 4.56%
2019/03/26 - Tue, Mar 26th 2019 08:320.002031896847764 hours ago 0.40%18,061,918 4.39%
2019/03/26 - Tue, Mar 26th 2019 08:370.002032269104244 hours ago 0.38%18,081,029 4.28%
2019/03/26 - Tue, Mar 26th 2019 08:420.002032535962694 hours ago 0.37%18,081,007 4.28%
2019/03/26 - Tue, Mar 26th 2019 08:470.002028769307064 hours ago 0.55%18,046,087 4.48%
2019/03/26 - Tue, Mar 26th 2019 08:520.002035600909794 hours ago 0.22%18,102,832 4.15%
2019/03/26 - Tue, Mar 26th 2019 08:570.002032004187524 hours ago 0.39%18,104,228 4.15%
2019/03/26 - Tue, Mar 26th 2019 09:020.00203416368554 hours ago 0.29%18,144,105 3.92%
2019/03/26 - Tue, Mar 26th 2019 09:070.002032968284744 hours ago 0.35%18,184,786 3.69%
2019/03/26 - Tue, Mar 26th 2019 09:120.002031363085144 hours ago 0.43%18,293,431 3.07%
2019/03/26 - Tue, Mar 26th 2019 09:170.002035402239583 hours ago 0.23%18,326,536 2.88%
2019/03/26 - Tue, Mar 26th 2019 09:220.002033952091873 hours ago 0.30%18,356,681 2.71%
2019/03/26 - Tue, Mar 26th 2019 09:270.002025895367283 hours ago 0.70%18,297,039 3.05%
2019/03/26 - Tue, Mar 26th 2019 09:320.002031383964473 hours ago 0.42%18,340,181 2.81%
2019/03/26 - Tue, Mar 26th 2019 09:370.002032519803133 hours ago 0.37%18,378,644 2.59%
2019/03/26 - Tue, Mar 26th 2019 09:420.002032891013393 hours ago 0.35%18,372,576 2.63%
2019/03/26 - Tue, Mar 26th 2019 09:470.002030265888073 hours ago 0.48%18,314,942 2.95%
2019/03/26 - Tue, Mar 26th 2019 09:520.002033033204393 hours ago 0.34%18,342,333 2.79%
2019/03/26 - Tue, Mar 26th 2019 09:570.002033467349123 hours ago 0.32%18,338,537 2.82%
2019/03/26 - Tue, Mar 26th 2019 10:020.002034180783013 hours ago 0.29%18,318,394 2.93%
2019/03/26 - Tue, Mar 26th 2019 10:070.002033811154553 hours ago 0.30%18,294,144 3.07%
2019/03/26 - Tue, Mar 26th 2019 10:120.002034095530853 hours ago 0.29%18,288,873 3.10%
2019/03/26 - Tue, Mar 26th 2019 10:170.002033074014622 hours ago 0.34%18,277,331 3.16%
2019/03/26 - Tue, Mar 26th 2019 10:220.002033770646462 hours ago 0.31%18,282,041 3.13%
2019/03/26 - Tue, Mar 26th 2019 10:270.00203448074842 hours ago 0.27%18,281,230 3.14%
2019/03/26 - Tue, Mar 26th 2019 10:320.00203336851592 hours ago 0.33%18,274,668 3.18%
2019/03/26 - Tue, Mar 26th 2019 10:370.002039289082262 hours ago 0.03%18,299,621 3.03%
2019/03/26 - Tue, Mar 26th 2019 10:420.002039635499382 hours ago 0.02%18,315,106 2.95%
2019/03/26 - Tue, Mar 26th 2019 10:470.002037506484462 hours ago 0.12%18,298,857 3.04%
2019/03/26 - Tue, Mar 26th 2019 10:520.002039406713682 hours ago 0.03%18,302,387 3.02%
2019/03/26 - Tue, Mar 26th 2019 10:570.002038603042022 hours ago 0.07%18,292,618 3.07%
2019/03/26 - Tue, Mar 26th 2019 11:020.002039678680672 hours ago 0.02%18,301,383 3.02%
2019/03/26 - Tue, Mar 26th 2019 11:070.002036808671892 hours ago 0.16%18,297,755 3.05%
2019/03/26 - Tue, Mar 26th 2019 11:120.002034163230832 hours ago 0.29%18,280,463 3.14%
2019/03/26 - Tue, Mar 26th 2019 11:170.002038031573741 hour ago 0.10%18,317,361 2.93%
2019/03/26 - Tue, Mar 26th 2019 11:220.002036283640551 hour ago 0.18%18,331,134 2.86%
2019/03/26 - Tue, Mar 26th 2019 11:270.00203776050151 hour ago 0.11%18,353,387 2.73%
2019/03/26 - Tue, Mar 26th 2019 11:320.00203515632381 hour ago 0.24%18,349,258 2.76%
2019/03/26 - Tue, Mar 26th 2019 11:370.002034621600391 hour ago 0.26%18,345,072 2.78%
2019/03/26 - Tue, Mar 26th 2019 11:420.002039589110831 hour ago 0.02%18,398,009 2.48%
2019/03/26 - Tue, Mar 26th 2019 11:470.0020329468154959 minutes ago 0.35%18,365,019 2.67%
2019/03/26 - Tue, Mar 26th 2019 11:520.0020358142492154 minutes ago 0.21%18,458,925 2.15%
2019/03/26 - Tue, Mar 26th 2019 11:570.002034753416949 minutes ago 0.26%18,473,393 2.07%
2019/03/26 - Tue, Mar 26th 2019 12:020.0020337466514944 minutes ago 0.31%18,472,843 2.07%
2019/03/26 - Tue, Mar 26th 2019 12:070.0020370362976639 minutes ago 0.15%18,505,306 1.89%
2019/03/26 - Tue, Mar 26th 2019 12:120.0020380351761734 minutes ago 0.10%18,593,268 1.41%
2019/03/26 - Tue, Mar 26th 2019 12:170.0020401304210429 minutes ago -0.01%18,700,531 0.83%
2019/03/26 - Tue, Mar 26th 2019 12:220.0020387811173524 minutes ago 0.06%18,770,731 0.45%
2019/03/26 - Tue, Mar 26th 2019 12:270.002040812113119 minutes ago -0.04%18,865,282 -0.05%
2019/03/26 - Tue, Mar 26th 2019 12:320.0020369956219514 minutes ago 0.15%18,861,667 -0.04%
2019/03/26 - Tue, Mar 26th 2019 12:370.002039062681259 minutes ago 0.05%19,039,293 -0.97%
2019/03/26 - Tue, Mar 26th 2019 12:420.002041121343474 minutes ago -0.05%19,118,201 -1.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address