$0.0028

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.62% change

What was Dogecoin's best price Over the Past Day?

$0.002923 on Thursday, October 17th 2019 03:17:00 PM.

What was Dogecoin's lowest price Over the Past Day?

$0.0025956552 on Thursday, October 17th 2019 02:17:01 AM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0028 with a trading volume of 69,345,710 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:270.002612641932291 day ago 6.14%50,442,610 37.47%
2019/10/16 - Wed, Oct 16th 2019 23:320.002608767564391 day ago 6.30%50,374,131 37.66%
2019/10/16 - Wed, Oct 16th 2019 23:370.0026187098076424 hours ago 5.89%50,597,381 37.05%
2019/10/16 - Wed, Oct 16th 2019 23:420.0026084042801324 hours ago 6.31%50,389,709 37.62%
2019/10/16 - Wed, Oct 16th 2019 23:470.0026076290283324 hours ago 6.34%50,408,599 37.57%
2019/10/16 - Wed, Oct 16th 2019 23:520.0026125380659124 hours ago 6.14%50,555,609 37.17%
2019/10/16 - Wed, Oct 16th 2019 23:570.0026074577936924 hours ago 6.35%50,405,533 37.58%
2019/10/17 - Thu, Oct 17th 2019 00:020.0026096229057724 hours ago 6.26%50,397,154 37.60%
2019/10/17 - Thu, Oct 17th 2019 00:070.0026150182909523 hours ago 6.04%50,478,572 37.38%
2019/10/17 - Thu, Oct 17th 2019 00:120.0026097930227323 hours ago 6.25%50,402,318 37.58%
2019/10/17 - Thu, Oct 17th 2019 00:170.002613608886423 hours ago 6.10%50,409,627 37.56%
2019/10/17 - Thu, Oct 17th 2019 00:220.0026092187253423 hours ago 6.28%50,251,791 38.00%
2019/10/17 - Thu, Oct 17th 2019 00:270.0026154126122323 hours ago 6.03%50,323,712 37.80%
2019/10/17 - Thu, Oct 17th 2019 00:320.0026110460496223 hours ago 6.20%50,218,513 38.09%
2019/10/17 - Thu, Oct 17th 2019 00:370.0026127160484423 hours ago 6.13%50,260,214 37.97%
2019/10/17 - Thu, Oct 17th 2019 00:420.0026078699991223 hours ago 6.33%50,149,810 38.28%
2019/10/17 - Thu, Oct 17th 2019 00:470.0026120142247423 hours ago 6.16%50,262,103 37.97%
2019/10/17 - Thu, Oct 17th 2019 00:520.0026063842583523 hours ago 6.39%50,114,831 38.37%
2019/10/17 - Thu, Oct 17th 2019 00:570.0026120774374123 hours ago 6.16%50,222,609 38.08%
2019/10/17 - Thu, Oct 17th 2019 01:020.0026120568430123 hours ago 6.16%50,146,984 38.28%
2019/10/17 - Thu, Oct 17th 2019 01:070.0026014076635122 hours ago 6.60%50,010,334 38.66%
2019/10/17 - Thu, Oct 17th 2019 01:120.0026060261954122 hours ago 6.41%50,067,847 38.50%
2019/10/17 - Thu, Oct 17th 2019 01:170.0026040036192822 hours ago 6.49%50,047,167 38.56%
2019/10/17 - Thu, Oct 17th 2019 01:220.0026140575566522 hours ago 6.08%50,263,770 37.96%
2019/10/17 - Thu, Oct 17th 2019 01:270.0026054465869822 hours ago 6.43%50,111,307 38.38%
2019/10/17 - Thu, Oct 17th 2019 01:320.0026108438459322 hours ago 6.21%50,205,611 38.12%
2019/10/17 - Thu, Oct 17th 2019 01:370.0026031550422622 hours ago 6.52%50,072,811 38.49%
2019/10/17 - Thu, Oct 17th 2019 01:420.0026033921720622 hours ago 6.51%50,084,645 38.46%
2019/10/17 - Thu, Oct 17th 2019 01:470.0026023855450122 hours ago 6.56%50,050,227 38.55%
2019/10/17 - Thu, Oct 17th 2019 01:520.0026053675643622 hours ago 6.43%50,131,035 38.33%
2019/10/17 - Thu, Oct 17th 2019 01:570.0026059414770822 hours ago 6.41%50,079,063 38.47%
2019/10/17 - Thu, Oct 17th 2019 02:020.0026037260951822 hours ago 6.50%49,977,927 38.75%
2019/10/17 - Thu, Oct 17th 2019 02:070.0026025613378521 hours ago 6.55%49,996,597 38.70%
2019/10/17 - Thu, Oct 17th 2019 02:120.0026021685976121 hours ago 6.56%50,113,120 38.38%
2019/10/17 - Thu, Oct 17th 2019 02:170.0025956551622421 hours ago 6.83%50,104,421 38.40%
2019/10/17 - Thu, Oct 17th 2019 02:220.0026035939018221 hours ago 6.51%50,270,573 37.94%
2019/10/17 - Thu, Oct 17th 2019 02:270.002605440905921 hours ago 6.43%50,375,668 37.66%
2019/10/17 - Thu, Oct 17th 2019 02:320.0026065460089321 hours ago 6.39%50,398,505 37.59%
2019/10/17 - Thu, Oct 17th 2019 02:370.0026113523157521 hours ago 6.19%50,507,090 37.30%
2019/10/17 - Thu, Oct 17th 2019 02:420.0026088139449321 hours ago 6.29%50,339,571 37.76%
2019/10/17 - Thu, Oct 17th 2019 02:470.0026071165195521 hours ago 6.36%50,282,241 37.91%
2019/10/17 - Thu, Oct 17th 2019 02:520.0026103598763921 hours ago 6.23%50,302,954 37.86%
2019/10/17 - Thu, Oct 17th 2019 02:570.0026010099002321 hours ago 6.61%50,137,729 38.31%
2019/10/17 - Thu, Oct 17th 2019 03:020.0026056796335921 hours ago 6.42%50,178,985 38.20%
2019/10/17 - Thu, Oct 17th 2019 03:070.0026069182932920 hours ago 6.37%50,172,256 38.22%
2019/10/17 - Thu, Oct 17th 2019 03:120.0026131354637320 hours ago 6.12%50,296,888 37.87%
2019/10/17 - Thu, Oct 17th 2019 03:170.0026211158166420 hours ago 5.79%50,534,784 37.22%
2019/10/17 - Thu, Oct 17th 2019 03:220.002630921033620 hours ago 5.40%50,892,315 36.26%
2019/10/17 - Thu, Oct 17th 2019 03:270.0026260968823320 hours ago 5.59%50,846,176 36.38%
2019/10/17 - Thu, Oct 17th 2019 03:320.0026236920448620 hours ago 5.69%50,767,063 36.60%
2019/10/17 - Thu, Oct 17th 2019 03:370.0026322935956920 hours ago 5.35%50,894,999 36.25%
2019/10/17 - Thu, Oct 17th 2019 03:420.002635014176720 hours ago 5.24%50,905,368 36.22%
2019/10/17 - Thu, Oct 17th 2019 03:470.0026245465846220 hours ago 5.66%50,699,204 36.78%
2019/10/17 - Thu, Oct 17th 2019 03:520.0026391801901920 hours ago 5.07%51,127,227 35.63%
2019/10/17 - Thu, Oct 17th 2019 03:570.002640109034820 hours ago 5.03%51,222,990 35.38%
2019/10/17 - Thu, Oct 17th 2019 04:020.0026385759279420 hours ago 5.09%51,315,319 35.14%
2019/10/17 - Thu, Oct 17th 2019 04:070.0026362767007919 hours ago 5.19%51,298,260 35.18%
2019/10/17 - Thu, Oct 17th 2019 04:120.0026427363880619 hours ago 4.93%51,428,059 34.84%
2019/10/17 - Thu, Oct 17th 2019 04:170.0026394340209419 hours ago 5.06%51,364,388 35.01%
2019/10/17 - Thu, Oct 17th 2019 04:220.0026452598403819 hours ago 4.83%51,582,250 34.44%
2019/10/17 - Thu, Oct 17th 2019 04:270.0026610130574519 hours ago 4.21%52,053,644 33.22%
2019/10/17 - Thu, Oct 17th 2019 04:320.0026607424385819 hours ago 4.22%52,097,616 33.11%
2019/10/17 - Thu, Oct 17th 2019 04:370.0026512916985919 hours ago 4.59%52,044,522 33.24%
2019/10/17 - Thu, Oct 17th 2019 04:420.0026622510972519 hours ago 4.16%52,257,451 32.70%
2019/10/17 - Thu, Oct 17th 2019 04:470.0026580270551119 hours ago 4.33%52,312,636 32.56%
2019/10/17 - Thu, Oct 17th 2019 04:520.0026688650349919 hours ago 3.90%52,536,766 31.99%
2019/10/17 - Thu, Oct 17th 2019 04:570.0026684037910419 hours ago 3.92%52,680,086 31.64%
2019/10/17 - Thu, Oct 17th 2019 05:020.0026704536118719 hours ago 3.84%52,740,902 31.48%
2019/10/17 - Thu, Oct 17th 2019 05:070.0026786526317618 hours ago 3.52%52,988,870 30.87%
2019/10/17 - Thu, Oct 17th 2019 05:120.0026803384411318 hours ago 3.46%53,167,419 30.43%
2019/10/17 - Thu, Oct 17th 2019 05:170.0026732870682518 hours ago 3.73%53,130,956 30.52%
2019/10/17 - Thu, Oct 17th 2019 05:220.0026748667723818 hours ago 3.67%53,210,094 30.32%
2019/10/17 - Thu, Oct 17th 2019 05:270.0026902140831318 hours ago 3.08%53,687,666 29.17%
2019/10/17 - Thu, Oct 17th 2019 05:320.0027040426280318 hours ago 2.55%54,289,133 27.73%
2019/10/17 - Thu, Oct 17th 2019 05:370.0027141140988918 hours ago 2.17%54,618,801 26.96%
2019/10/17 - Thu, Oct 17th 2019 05:420.0027122667242918 hours ago 2.24%54,822,834 26.49%
2019/10/17 - Thu, Oct 17th 2019 05:470.002688103776618 hours ago 3.16%54,720,233 26.73%
2019/10/17 - Thu, Oct 17th 2019 05:520.0026645011823318 hours ago 4.07%54,528,110 27.17%
2019/10/17 - Thu, Oct 17th 2019 05:570.00265661822218 hours ago 4.38%54,627,548 26.94%
2019/10/17 - Thu, Oct 17th 2019 06:020.0026681908177718 hours ago 3.93%54,945,980 26.21%
2019/10/17 - Thu, Oct 17th 2019 06:070.0026688272064117 hours ago 3.90%55,037,860 26.00%
2019/10/17 - Thu, Oct 17th 2019 06:120.0026800180060917 hours ago 3.47%55,265,560 25.48%
2019/10/17 - Thu, Oct 17th 2019 06:170.002682250225917 hours ago 3.38%55,339,522 25.31%
2019/10/17 - Thu, Oct 17th 2019 06:220.0026819109771417 hours ago 3.40%55,412,992 25.14%
2019/10/17 - Thu, Oct 17th 2019 06:270.0026814711462917 hours ago 3.41%55,367,275 25.25%
2019/10/17 - Thu, Oct 17th 2019 06:320.0026816358481117 hours ago 3.41%55,386,803 25.20%
2019/10/17 - Thu, Oct 17th 2019 06:370.0026776914879917 hours ago 3.56%55,418,417 25.13%
2019/10/17 - Thu, Oct 17th 2019 06:420.0026845850908117 hours ago 3.29%55,587,611 24.75%
2019/10/17 - Thu, Oct 17th 2019 06:470.002681374353217 hours ago 3.42%55,480,540 24.99%
2019/10/17 - Thu, Oct 17th 2019 06:520.0026879344891917 hours ago 3.16%55,632,997 24.65%
2019/10/17 - Thu, Oct 17th 2019 06:570.0026923436846217 hours ago 3.00%55,700,500 24.50%
2019/10/17 - Thu, Oct 17th 2019 07:020.0026870289126417 hours ago 3.20%55,586,234 24.75%
2019/10/17 - Thu, Oct 17th 2019 07:070.002693587662716 hours ago 2.95%55,659,662 24.59%
2019/10/17 - Thu, Oct 17th 2019 07:120.0026994603091316 hours ago 2.72%55,827,842 24.21%
2019/10/17 - Thu, Oct 17th 2019 07:170.0026961677348516 hours ago 2.85%55,811,021 24.25%
2019/10/17 - Thu, Oct 17th 2019 07:220.0026909699871916 hours ago 3.05%55,749,756 24.39%
2019/10/17 - Thu, Oct 17th 2019 07:270.0026972011683116 hours ago 2.81%55,873,375 24.11%
2019/10/17 - Thu, Oct 17th 2019 07:320.0026977469904916 hours ago 2.79%55,909,903 24.03%
2019/10/17 - Thu, Oct 17th 2019 07:370.0027011795304316 hours ago 2.66%56,103,947 23.60%
2019/10/17 - Thu, Oct 17th 2019 07:420.0026986848253216 hours ago 2.75%56,098,050 23.62%
2019/10/17 - Thu, Oct 17th 2019 07:470.0027015130063416 hours ago 2.65%56,172,194 23.45%
2019/10/17 - Thu, Oct 17th 2019 07:520.0027093367276616 hours ago 2.35%56,374,338 23.01%
2019/10/17 - Thu, Oct 17th 2019 07:570.0027086364151116 hours ago 2.38%56,411,035 22.93%
2019/10/17 - Thu, Oct 17th 2019 08:020.0027012433286216 hours ago 2.66%56,346,714 23.07%
2019/10/17 - Thu, Oct 17th 2019 08:070.0026936277558415 hours ago 2.95%56,430,850 22.89%
2019/10/17 - Thu, Oct 17th 2019 08:120.0026809324704315 hours ago 3.43%56,416,620 22.92%
2019/10/17 - Thu, Oct 17th 2019 08:170.0026825413185415 hours ago 3.37%56,422,799 22.90%
2019/10/17 - Thu, Oct 17th 2019 08:220.0026748060971215 hours ago 3.67%56,230,058 23.32%
2019/10/17 - Thu, Oct 17th 2019 08:270.0026754611906115 hours ago 3.65%56,202,217 23.39%
2019/10/17 - Thu, Oct 17th 2019 08:320.0026800891568515 hours ago 3.47%56,384,606 22.99%
2019/10/17 - Thu, Oct 17th 2019 08:370.0026812356430915 hours ago 3.42%56,461,146 22.82%
2019/10/17 - Thu, Oct 17th 2019 08:420.0026873157317515 hours ago 3.19%56,597,500 22.52%
2019/10/17 - Thu, Oct 17th 2019 08:470.0026928490371615 hours ago 2.98%56,730,752 22.24%
2019/10/17 - Thu, Oct 17th 2019 08:520.0026965835892215 hours ago 2.83%56,728,384 22.24%
2019/10/17 - Thu, Oct 17th 2019 08:570.002697345367615 hours ago 2.80%56,769,239 22.15%
2019/10/17 - Thu, Oct 17th 2019 09:020.0027087054564915 hours ago 2.37%56,943,902 21.78%
2019/10/17 - Thu, Oct 17th 2019 09:070.0027081929779314 hours ago 2.39%56,885,471 21.90%
2019/10/17 - Thu, Oct 17th 2019 09:120.0026992706257114 hours ago 2.73%56,631,172 22.45%
2019/10/17 - Thu, Oct 17th 2019 09:170.0027107862972914 hours ago 2.30%56,891,558 21.89%
2019/10/17 - Thu, Oct 17th 2019 09:220.002701764796814 hours ago 2.64%56,718,126 22.26%
2019/10/17 - Thu, Oct 17th 2019 09:270.0027012432242814 hours ago 2.66%56,650,491 22.41%
2019/10/17 - Thu, Oct 17th 2019 09:320.0026954534679514 hours ago 2.88%56,501,057 22.73%
2019/10/17 - Thu, Oct 17th 2019 09:370.0026930138002214 hours ago 2.97%56,472,686 22.80%
2019/10/17 - Thu, Oct 17th 2019 09:420.002701141183414 hours ago 2.66%56,700,324 22.30%
2019/10/17 - Thu, Oct 17th 2019 09:470.0027107236054814 hours ago 2.30%56,952,978 21.76%
2019/10/17 - Thu, Oct 17th 2019 09:520.0027101799794214 hours ago 2.32%56,861,118 21.96%
2019/10/17 - Thu, Oct 17th 2019 09:570.0027156010572514 hours ago 2.11%56,661,976 22.38%
2019/10/17 - Thu, Oct 17th 2019 10:020.0027152622564114 hours ago 2.13%56,455,762 22.83%
2019/10/17 - Thu, Oct 17th 2019 10:070.0027109168211713 hours ago 2.29%56,372,295 23.01%
2019/10/17 - Thu, Oct 17th 2019 10:120.0027172950481213 hours ago 2.05%56,493,128 22.75%
2019/10/17 - Thu, Oct 17th 2019 10:170.0027177520479213 hours ago 2.03%56,447,031 22.85%
2019/10/17 - Thu, Oct 17th 2019 10:220.0027139550316213 hours ago 2.18%56,387,932 22.98%
2019/10/17 - Thu, Oct 17th 2019 10:270.0027148168863313 hours ago 2.14%56,340,034 23.08%
2019/10/17 - Thu, Oct 17th 2019 10:320.0027180798116913 hours ago 2.02%56,378,176 23.00%
2019/10/17 - Thu, Oct 17th 2019 10:370.002712082849913 hours ago 2.25%56,336,787 23.09%
2019/10/17 - Thu, Oct 17th 2019 10:420.0027130555981213 hours ago 2.21%56,359,132 23.04%
2019/10/17 - Thu, Oct 17th 2019 10:470.0027331827604113 hours ago 1.46%56,805,571 22.08%
2019/10/17 - Thu, Oct 17th 2019 10:520.0027367860601513 hours ago 1.32%56,955,482 21.75%
2019/10/17 - Thu, Oct 17th 2019 10:570.00272883039913 hours ago 1.62%56,803,283 22.08%
2019/10/17 - Thu, Oct 17th 2019 11:020.0027298879665613 hours ago 1.58%56,784,590 22.12%
2019/10/17 - Thu, Oct 17th 2019 11:070.0027306531396712 hours ago 1.55%56,882,911 21.91%
2019/10/17 - Thu, Oct 17th 2019 11:120.0027324557436312 hours ago 1.48%56,994,349 21.67%
2019/10/17 - Thu, Oct 17th 2019 11:170.0027390647466412 hours ago 1.24%57,307,218 21.01%
2019/10/17 - Thu, Oct 17th 2019 11:220.0027301099439812 hours ago 1.57%57,131,715 21.38%
2019/10/17 - Thu, Oct 17th 2019 11:270.0027341080425912 hours ago 1.42%57,229,267 21.17%
2019/10/17 - Thu, Oct 17th 2019 11:320.0027303698666712 hours ago 1.56%57,162,432 21.31%
2019/10/17 - Thu, Oct 17th 2019 11:370.0027283869031712 hours ago 1.64%57,138,783 21.36%
2019/10/17 - Thu, Oct 17th 2019 11:420.0027308030154612 hours ago 1.55%57,172,555 21.29%
2019/10/17 - Thu, Oct 17th 2019 11:470.0027324718039612 hours ago 1.48%57,092,484 21.46%
2019/10/17 - Thu, Oct 17th 2019 11:520.0027448030763912 hours ago 1.03%57,387,093 20.84%
2019/10/17 - Thu, Oct 17th 2019 11:570.0027349711953512 hours ago 1.39%57,285,183 21.05%
2019/10/17 - Thu, Oct 17th 2019 12:020.0027278679672712 hours ago 1.65%57,192,576 21.25%
2019/10/17 - Thu, Oct 17th 2019 12:070.0027360705588511 hours ago 1.35%57,303,268 21.02%
2019/10/17 - Thu, Oct 17th 2019 12:120.0027266996145611 hours ago 1.70%57,160,197 21.32%
2019/10/17 - Thu, Oct 17th 2019 12:170.0027322774071911 hours ago 1.49%57,323,809 20.97%
2019/10/17 - Thu, Oct 17th 2019 12:220.002732056795111 hours ago 1.50%57,448,832 20.71%
2019/10/17 - Thu, Oct 17th 2019 12:270.0027293175408511 hours ago 1.60%57,438,114 20.73%
2019/10/17 - Thu, Oct 17th 2019 12:320.0027406144338811 hours ago 1.18%57,449,063 20.71%
2019/10/17 - Thu, Oct 17th 2019 12:370.0027421900381511 hours ago 1.12%57,343,957 20.93%
2019/10/17 - Thu, Oct 17th 2019 12:420.0027325099621311 hours ago 1.48%57,149,674 21.34%
2019/10/17 - Thu, Oct 17th 2019 12:470.0027329502485111 hours ago 1.47%57,058,282 21.53%
2019/10/17 - Thu, Oct 17th 2019 12:520.0027352644016411 hours ago 1.38%56,903,961 21.86%
2019/10/17 - Thu, Oct 17th 2019 12:570.0027384124391111 hours ago 1.26%56,961,248 21.74%
2019/10/17 - Thu, Oct 17th 2019 13:020.0027358221846411 hours ago 1.36%56,771,638 22.15%
2019/10/17 - Thu, Oct 17th 2019 13:070.0027399335014410 hours ago 1.21%56,752,750 22.19%
2019/10/17 - Thu, Oct 17th 2019 13:120.0027435438352810 hours ago 1.07%56,778,115 22.13%
2019/10/17 - Thu, Oct 17th 2019 13:170.0027443121206110 hours ago 1.05%56,852,410 21.97%
2019/10/17 - Thu, Oct 17th 2019 13:220.0027476297671910 hours ago 0.92%56,862,637 21.95%
2019/10/17 - Thu, Oct 17th 2019 13:270.0027529817370210 hours ago 0.73%56,970,462 21.72%
2019/10/17 - Thu, Oct 17th 2019 13:320.0027536215653210 hours ago 0.70%57,054,132 21.54%
2019/10/17 - Thu, Oct 17th 2019 13:370.0027619852500210 hours ago 0.40%57,237,413 21.15%
2019/10/17 - Thu, Oct 17th 2019 13:420.0027623622707810 hours ago 0.39%57,389,173 20.83%
2019/10/17 - Thu, Oct 17th 2019 13:470.0027632598847210 hours ago 0.35%57,426,816 20.75%
2019/10/17 - Thu, Oct 17th 2019 13:520.0027738511735510 hours ago -0.03%57,992,765 19.58%
2019/10/17 - Thu, Oct 17th 2019 13:570.0027897698067810 hours ago -0.60%58,608,020 18.32%
2019/10/17 - Thu, Oct 17th 2019 14:020.0027972586346910 hours ago -0.87%58,997,696 17.54%
2019/10/17 - Thu, Oct 17th 2019 14:070.002806234858349 hours ago -1.18%59,317,513 16.91%
2019/10/17 - Thu, Oct 17th 2019 14:120.002799762609029 hours ago -0.96%59,331,273 16.88%
2019/10/17 - Thu, Oct 17th 2019 14:170.002802521753029 hours ago -1.05%59,547,169 16.46%
2019/10/17 - Thu, Oct 17th 2019 14:220.002808104784499 hours ago -1.25%59,779,187 16.00%
2019/10/17 - Thu, Oct 17th 2019 14:270.002804156126019 hours ago -1.11%59,803,925 15.96%
2019/10/17 - Thu, Oct 17th 2019 14:320.002810546338789 hours ago -1.34%60,137,040 15.31%
2019/10/17 - Thu, Oct 17th 2019 14:370.002818692021579 hours ago -1.62%60,581,902 14.47%
2019/10/17 - Thu, Oct 17th 2019 14:420.0028163688659 hours ago -1.54%60,555,001 14.52%
2019/10/17 - Thu, Oct 17th 2019 14:470.002827870674819 hours ago -1.94%61,014,686 13.65%
2019/10/17 - Thu, Oct 17th 2019 14:520.002837572742759 hours ago -2.28%61,339,767 13.05%
2019/10/17 - Thu, Oct 17th 2019 14:570.002849943268399 hours ago -2.70%61,779,595 12.25%
2019/10/17 - Thu, Oct 17th 2019 15:020.002865505350079 hours ago -3.23%62,367,216 11.19%
2019/10/17 - Thu, Oct 17th 2019 15:070.002875516190418 hours ago -3.57%63,220,024 9.69%
2019/10/17 - Thu, Oct 17th 2019 15:120.002918954124658 hours ago -5.00%64,597,353 7.35%
2019/10/17 - Thu, Oct 17th 2019 15:170.002923235818328 hours ago -5.14%65,163,752 6.42%
2019/10/17 - Thu, Oct 17th 2019 15:220.002886290685688 hours ago -3.93%65,501,571 5.87%
2019/10/17 - Thu, Oct 17th 2019 15:270.002875458387198 hours ago -3.56%65,559,555 5.78%
2019/10/17 - Thu, Oct 17th 2019 15:320.002861447581758 hours ago -3.09%65,651,093 5.63%
2019/10/17 - Thu, Oct 17th 2019 15:370.002808455112758 hours ago -1.26%65,415,984 6.01%
2019/10/17 - Thu, Oct 17th 2019 15:420.002822393934068 hours ago -1.75%66,139,268 4.85%
2019/10/17 - Thu, Oct 17th 2019 15:470.002799729212458 hours ago -0.95%66,150,948 4.83%
2019/10/17 - Thu, Oct 17th 2019 15:520.002785555900498 hours ago -0.45%66,202,983 4.75%
2019/10/17 - Thu, Oct 17th 2019 15:570.002801685757048 hours ago -1.02%66,763,060 3.87%
2019/10/17 - Thu, Oct 17th 2019 16:020.002806895286268 hours ago -1.21%66,927,108 3.61%
2019/10/17 - Thu, Oct 17th 2019 16:070.002803405608837 hours ago -1.08%66,885,303 3.68%
2019/10/17 - Thu, Oct 17th 2019 16:120.002805530988797 hours ago -1.16%64,707,693 7.17%
2019/10/17 - Thu, Oct 17th 2019 16:170.00280356455627 hours ago -1.09%67,159,271 3.26%
2019/10/17 - Thu, Oct 17th 2019 16:220.002809163719157 hours ago -1.29%67,318,815 3.01%
2019/10/17 - Thu, Oct 17th 2019 16:270.002808075005047 hours ago -1.25%67,602,057 2.58%
2019/10/17 - Thu, Oct 17th 2019 16:320.002806909673177 hours ago -1.21%67,747,933 2.36%
2019/10/17 - Thu, Oct 17th 2019 16:370.002797600163737 hours ago -0.88%67,654,803 2.50%
2019/10/17 - Thu, Oct 17th 2019 16:420.002783294574017 hours ago -0.37%67,632,548 2.53%
2019/10/17 - Thu, Oct 17th 2019 16:470.002782322925947 hours ago -0.34%67,730,074 2.39%
2019/10/17 - Thu, Oct 17th 2019 16:520.002790188208367 hours ago -0.62%67,865,841 2.18%
2019/10/17 - Thu, Oct 17th 2019 16:570.002782182913757 hours ago -0.33%67,519,360 2.70%
2019/10/17 - Thu, Oct 17th 2019 17:020.002778568639657 hours ago -0.20%67,369,708 2.93%
2019/10/17 - Thu, Oct 17th 2019 17:070.002780336660656 hours ago -0.26%67,420,697 2.86%
2019/10/17 - Thu, Oct 17th 2019 17:120.002780262483516 hours ago -0.26%67,364,908 2.94%
2019/10/17 - Thu, Oct 17th 2019 17:170.002790333861496 hours ago -0.62%67,632,224 2.53%
2019/10/17 - Thu, Oct 17th 2019 17:220.002794731007816 hours ago -0.78%67,760,145 2.34%
2019/10/17 - Thu, Oct 17th 2019 17:270.002807966007626 hours ago -1.25%68,095,404 1.84%
2019/10/17 - Thu, Oct 17th 2019 17:320.002800457535526 hours ago -0.98%68,004,152 1.97%
2019/10/17 - Thu, Oct 17th 2019 17:370.002808658388396 hours ago -1.27%68,274,672 1.57%
2019/10/17 - Thu, Oct 17th 2019 17:420.002812046683076 hours ago -1.39%68,510,175 1.22%
2019/10/17 - Thu, Oct 17th 2019 17:470.002816596542516 hours ago -1.55%68,609,575 1.07%
2019/10/17 - Thu, Oct 17th 2019 17:520.002811983170496 hours ago -1.39%68,573,023 1.13%
2019/10/17 - Thu, Oct 17th 2019 17:570.002832836153646 hours ago -2.11%69,111,051 0.34%
2019/10/17 - Thu, Oct 17th 2019 18:020.002819535250046 hours ago -1.65%69,096,283 0.36%
2019/10/17 - Thu, Oct 17th 2019 18:070.002817136853075 hours ago -1.57%69,183,166 0.23%
2019/10/17 - Thu, Oct 17th 2019 18:120.002816907341375 hours ago -1.56%69,302,051 0.06%
2019/10/17 - Thu, Oct 17th 2019 18:170.002826738212975 hours ago -1.90%69,615,119 -0.39%
2019/10/17 - Thu, Oct 17th 2019 18:220.002827037847775 hours ago -1.91%69,717,196 -0.53%
2019/10/17 - Thu, Oct 17th 2019 18:270.002824238518235 hours ago -1.81%69,776,208 -0.62%
2019/10/17 - Thu, Oct 17th 2019 18:320.002829704892015 hours ago -2.00%70,001,578 -0.94%
2019/10/17 - Thu, Oct 17th 2019 18:370.002831924222895 hours ago -2.08%69,985,417 -0.91%
2019/10/17 - Thu, Oct 17th 2019 18:420.002827678452585 hours ago -1.93%69,994,455 -0.93%
2019/10/17 - Thu, Oct 17th 2019 18:470.002831543575025 hours ago -2.07%70,147,848 -1.14%
2019/10/17 - Thu, Oct 17th 2019 18:520.002829266694555 hours ago -1.99%70,082,545 -1.05%
2019/10/17 - Thu, Oct 17th 2019 18:570.002827548837815 hours ago -1.93%70,074,708 -1.04%
2019/10/17 - Thu, Oct 17th 2019 19:020.002822483286925 hours ago -1.75%69,970,308 -0.89%
2019/10/17 - Thu, Oct 17th 2019 19:070.002822466630784 hours ago -1.75%69,985,704 -0.91%
2019/10/17 - Thu, Oct 17th 2019 19:120.002823517794344 hours ago -1.79%69,978,360 -0.90%
2019/10/17 - Thu, Oct 17th 2019 19:170.002812946625844 hours ago -1.42%69,859,705 -0.74%
2019/10/17 - Thu, Oct 17th 2019 19:220.002814667912954 hours ago -1.48%70,475,973 -1.60%
2019/10/17 - Thu, Oct 17th 2019 19:270.002813004555984 hours ago -1.42%70,430,966 -1.54%
2019/10/17 - Thu, Oct 17th 2019 19:320.00281549667824 hours ago -1.51%70,467,897 -1.59%
2019/10/17 - Thu, Oct 17th 2019 19:370.002817119582444 hours ago -1.57%70,452,070 -1.57%
2019/10/17 - Thu, Oct 17th 2019 19:420.002815090539394 hours ago -1.50%70,506,465 -1.65%
2019/10/17 - Thu, Oct 17th 2019 19:470.002819530191234 hours ago -1.65%70,462,757 -1.59%
2019/10/17 - Thu, Oct 17th 2019 19:520.002816518007644 hours ago -1.55%70,449,420 -1.57%
2019/10/17 - Thu, Oct 17th 2019 19:570.002812463616594 hours ago -1.40%70,300,951 -1.36%
2019/10/17 - Thu, Oct 17th 2019 20:020.002801281068224 hours ago -1.01%70,206,104 -1.23%
2019/10/17 - Thu, Oct 17th 2019 20:070.002807732051713 hours ago -1.24%70,268,915 -1.31%
2019/10/17 - Thu, Oct 17th 2019 20:120.002812752809213 hours ago -1.41%70,398,071 -1.49%
2019/10/17 - Thu, Oct 17th 2019 20:170.002901068341923 hours ago -4.41%71,882,162 -3.53%
2019/10/17 - Thu, Oct 17th 2019 20:220.002902862761323 hours ago -4.47%71,834,363 -3.46%
2019/10/17 - Thu, Oct 17th 2019 20:270.002803010123433 hours ago -1.07%70,120,187 -1.10%
2019/10/17 - Thu, Oct 17th 2019 20:320.002795143019823 hours ago -0.79%70,101,966 -1.08%
2019/10/17 - Thu, Oct 17th 2019 20:370.002798583642813 hours ago -0.91%70,203,043 -1.22%
2019/10/17 - Thu, Oct 17th 2019 20:420.002794865741313 hours ago -0.78%70,110,444 -1.09%
2019/10/17 - Thu, Oct 17th 2019 20:470.002793313915833 hours ago -0.73%70,186,953 -1.20%
2019/10/17 - Thu, Oct 17th 2019 20:520.002809260671043 hours ago -1.29%70,474,869 -1.60%
2019/10/17 - Thu, Oct 17th 2019 20:570.002808679323373 hours ago -1.27%70,483,095 -1.61%
2019/10/17 - Thu, Oct 17th 2019 21:020.002806925757853 hours ago -1.21%70,424,784 -1.53%
2019/10/17 - Thu, Oct 17th 2019 21:070.002809905542612 hours ago -1.31%70,345,047 -1.42%
2019/10/17 - Thu, Oct 17th 2019 21:120.002806829307282 hours ago -1.21%70,200,524 -1.22%
2019/10/17 - Thu, Oct 17th 2019 21:170.002802468736192 hours ago -1.05%70,186,331 -1.20%
2019/10/17 - Thu, Oct 17th 2019 21:220.002787337276462 hours ago -0.51%69,722,752 -0.54%
2019/10/17 - Thu, Oct 17th 2019 21:270.00278792587572 hours ago -0.54%69,754,203 -0.59%
2019/10/17 - Thu, Oct 17th 2019 21:320.002788736480392 hours ago -0.56%69,694,984 -0.50%
2019/10/17 - Thu, Oct 17th 2019 21:370.002790754919342 hours ago -0.64%69,666,331 -0.46%
2019/10/17 - Thu, Oct 17th 2019 21:420.002789281773542 hours ago -0.58%69,675,703 -0.47%
2019/10/17 - Thu, Oct 17th 2019 21:470.002788431074092 hours ago -0.55%69,667,230 -0.46%
2019/10/17 - Thu, Oct 17th 2019 21:520.002790978788042 hours ago -0.64%69,739,487 -0.56%
2019/10/17 - Thu, Oct 17th 2019 21:570.002787671053782 hours ago -0.53%69,659,192 -0.45%
2019/10/17 - Thu, Oct 17th 2019 22:020.002790563632972 hours ago -0.63%69,633,137 -0.41%
2019/10/17 - Thu, Oct 17th 2019 22:070.002788015052991 hour ago -0.54%69,598,738 -0.36%
2019/10/17 - Thu, Oct 17th 2019 22:120.002791155021371 hour ago -0.65%69,742,642 -0.57%
2019/10/17 - Thu, Oct 17th 2019 22:170.002790524119921 hour ago -0.63%69,707,935 -0.52%
2019/10/17 - Thu, Oct 17th 2019 22:220.002784250560171 hour ago -0.40%69,599,667 -0.36%
2019/10/17 - Thu, Oct 17th 2019 22:270.00278486791381 hour ago -0.43%69,647,343 -0.43%
2019/10/17 - Thu, Oct 17th 2019 22:320.002787232155191 hour ago -0.51%69,591,266 -0.35%
2019/10/17 - Thu, Oct 17th 2019 22:370.0027843592697157 minutes ago -0.41%69,491,187 -0.21%
2019/10/17 - Thu, Oct 17th 2019 22:420.002776689806352 minutes ago -0.13%69,367,860 -0.03%
2019/10/17 - Thu, Oct 17th 2019 22:470.0027822581854147 minutes ago -0.33%69,455,454 -0.16%
2019/10/17 - Thu, Oct 17th 2019 22:520.0027786518592542 minutes ago -0.20%69,305,405 0.06%
2019/10/17 - Thu, Oct 17th 2019 22:570.0027762174047437 minutes ago -0.12%69,276,756 0.10%
2019/10/17 - Thu, Oct 17th 2019 23:020.002774994100932 minutes ago -0.07%69,287,659 0.08%
2019/10/17 - Thu, Oct 17th 2019 23:070.0027715454379827 minutes ago 0.05%69,251,594 0.14%
2019/10/17 - Thu, Oct 17th 2019 23:120.0027712172308122 minutes ago 0.06%69,263,983 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address