$0.0741

Egretia (EGT) 1 Day Chart

This is the Past Day Trading Prices for Egretia Price Chart.

loading
Egretia EGT Egretia EGT Egretia Price Prediction Egretia Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.38% change

What was Egretia's best price Over the Past Day?

$0.078728 on Monday, July 22nd 2019 11:37:07 PM.

What was Egretia's lowest price Over the Past Day?

$0.0694354051 on Tuesday, July 23rd 2019 04:42:02 PM

Historical Past Day Trading Prices for Egretia

Egretia's current price is $0.0741 with a trading volume of 38,633,173 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:170.07630258161331 day ago -2.92%34,179,545 13.03%
2019/07/22 - Mon, Jul 22nd 2019 17:220.07654009205751 day ago -3.22%34,309,581 12.60%
2019/07/22 - Mon, Jul 22nd 2019 17:270.07694813793011 day ago -3.74%34,459,539 12.11%
2019/07/22 - Mon, Jul 22nd 2019 17:320.0767189909451 day ago -3.45%34,350,608 12.47%
2019/07/22 - Mon, Jul 22nd 2019 17:370.07698106433421 day ago -3.78%34,463,432 12.10%
2019/07/22 - Mon, Jul 22nd 2019 17:420.07664776163321 day ago -3.36%34,354,845 12.45%
2019/07/22 - Mon, Jul 22nd 2019 17:470.076563224481 day ago -3.25%34,338,563 12.51%
2019/07/22 - Mon, Jul 22nd 2019 17:520.076162780366124 hours ago -2.74%34,179,825 13.03%
2019/07/22 - Mon, Jul 22nd 2019 17:570.07607647335624 hours ago -2.63%34,163,703 13.08%
2019/07/22 - Mon, Jul 22nd 2019 18:020.076587289168924 hours ago -3.28%33,930,203 13.86%
2019/07/22 - Mon, Jul 22nd 2019 18:070.076556770917824 hours ago -3.24%34,300,516 12.63%
2019/07/22 - Mon, Jul 22nd 2019 18:120.076530411920724 hours ago -3.21%34,234,150 12.85%
2019/07/22 - Mon, Jul 22nd 2019 18:170.076060645902524 hours ago -2.61%34,025,849 13.54%
2019/07/22 - Mon, Jul 22nd 2019 18:220.075990756389523 hours ago -2.52%33,977,337 13.70%
2019/07/22 - Mon, Jul 22nd 2019 18:270.07603537228823 hours ago -2.58%34,018,081 13.57%
2019/07/22 - Mon, Jul 22nd 2019 18:320.076149187387723 hours ago -2.73%34,027,981 13.53%
2019/07/22 - Mon, Jul 22nd 2019 18:370.076232861388923 hours ago -2.83%34,020,227 13.56%
2019/07/22 - Mon, Jul 22nd 2019 18:420.076406642123623 hours ago -3.05%34,072,858 13.38%
2019/07/22 - Mon, Jul 22nd 2019 18:470.076262066907623 hours ago -2.87%33,980,164 13.69%
2019/07/22 - Mon, Jul 22nd 2019 18:520.076130456412623 hours ago -2.70%33,874,743 14.05%
2019/07/22 - Mon, Jul 22nd 2019 18:570.076137480556923 hours ago -2.71%33,893,586 13.98%
2019/07/22 - Mon, Jul 22nd 2019 19:020.076168793762323 hours ago -2.75%33,831,644 14.19%
2019/07/22 - Mon, Jul 22nd 2019 19:070.076311895039623 hours ago -2.93%33,893,163 13.99%
2019/07/22 - Mon, Jul 22nd 2019 19:120.076603657516823 hours ago -3.30%34,020,359 13.56%
2019/07/22 - Mon, Jul 22nd 2019 19:170.076440002760923 hours ago -3.10%33,960,880 13.76%
2019/07/22 - Mon, Jul 22nd 2019 19:220.076714166440522 hours ago -3.44%34,094,020 13.31%
2019/07/22 - Mon, Jul 22nd 2019 19:270.076607081855622 hours ago -3.31%34,076,019 13.37%
2019/07/22 - Mon, Jul 22nd 2019 19:320.076848214547322 hours ago -3.61%34,170,688 13.06%
2019/07/22 - Mon, Jul 22nd 2019 19:370.076691429135222 hours ago -3.41%34,046,632 13.47%
2019/07/22 - Mon, Jul 22nd 2019 19:420.076620149620722 hours ago -3.32%33,978,715 13.70%
2019/07/22 - Mon, Jul 22nd 2019 19:470.076870613953922 hours ago -3.64%34,083,309 13.35%
2019/07/22 - Mon, Jul 22nd 2019 19:520.076806514908722 hours ago -3.56%34,112,704 13.25%
2019/07/22 - Mon, Jul 22nd 2019 19:570.076484613640222 hours ago -3.15%33,992,882 13.65%
2019/07/22 - Mon, Jul 22nd 2019 20:020.076613312338622 hours ago -3.31%33,943,006 13.82%
2019/07/22 - Mon, Jul 22nd 2019 20:070.076715019343522 hours ago -3.44%34,042,100 13.49%
2019/07/22 - Mon, Jul 22nd 2019 20:120.076790334831222 hours ago -3.54%34,107,338 13.27%
2019/07/22 - Mon, Jul 22nd 2019 20:170.077002139899122 hours ago -3.80%34,186,610 13.01%
2019/07/22 - Mon, Jul 22nd 2019 20:220.076965904665721 hours ago -3.76%34,176,540 13.04%
2019/07/22 - Mon, Jul 22nd 2019 20:270.076863319219521 hours ago -3.63%34,186,813 13.01%
2019/07/22 - Mon, Jul 22nd 2019 20:320.077157588734921 hours ago -4.00%34,288,975 12.67%
2019/07/22 - Mon, Jul 22nd 2019 20:370.077415903646621 hours ago -4.32%34,459,094 12.11%
2019/07/22 - Mon, Jul 22nd 2019 20:420.077731606033621 hours ago -4.71%34,636,086 11.54%
2019/07/22 - Mon, Jul 22nd 2019 20:470.077914053621521 hours ago -4.93%34,667,513 11.44%
2019/07/22 - Mon, Jul 22nd 2019 20:520.077961031669221 hours ago -4.99%34,690,473 11.37%
2019/07/22 - Mon, Jul 22nd 2019 20:570.077965738203721 hours ago -4.99%34,716,826 11.28%
2019/07/22 - Mon, Jul 22nd 2019 21:020.077750766208221 hours ago -4.73%34,569,012 11.76%
2019/07/22 - Mon, Jul 22nd 2019 21:070.077950107624421 hours ago -4.97%34,747,497 11.18%
2019/07/22 - Mon, Jul 22nd 2019 21:120.078015966843121 hours ago -5.05%34,746,946 11.18%
2019/07/22 - Mon, Jul 22nd 2019 21:170.078198353978521 hours ago -5.27%34,860,439 10.82%
2019/07/22 - Mon, Jul 22nd 2019 21:220.078249581772220 hours ago -5.34%34,929,363 10.60%
2019/07/22 - Mon, Jul 22nd 2019 21:270.078328210869820 hours ago -5.43%35,000,197 10.38%
2019/07/22 - Mon, Jul 22nd 2019 21:320.078377585639620 hours ago -5.49%35,089,817 10.10%
2019/07/22 - Mon, Jul 22nd 2019 21:370.078429472804220 hours ago -5.55%35,148,548 9.91%
2019/07/22 - Mon, Jul 22nd 2019 21:420.078194760680320 hours ago -5.27%34,994,897 10.40%
2019/07/22 - Mon, Jul 22nd 2019 21:470.078404247481420 hours ago -5.52%35,111,672 10.03%
2019/07/22 - Mon, Jul 22nd 2019 21:520.078309012014620 hours ago -5.41%35,080,506 10.13%
2019/07/22 - Mon, Jul 22nd 2019 21:570.078282806681720 hours ago -5.38%35,075,277 10.14%
2019/07/22 - Mon, Jul 22nd 2019 22:020.078202792815920 hours ago -5.28%34,868,848 10.80%
2019/07/22 - Mon, Jul 22nd 2019 22:070.078274995487420 hours ago -5.37%34,887,385 10.74%
2019/07/22 - Mon, Jul 22nd 2019 22:120.077740829668620 hours ago -4.72%34,602,934 11.65%
2019/07/22 - Mon, Jul 22nd 2019 22:170.078079897026920 hours ago -5.13%34,693,346 11.36%
2019/07/22 - Mon, Jul 22nd 2019 22:220.078522945813219 hours ago -5.67%34,858,313 10.83%
2019/07/22 - Mon, Jul 22nd 2019 22:270.078373303044719 hours ago -5.49%34,817,160 10.96%
2019/07/22 - Mon, Jul 22nd 2019 22:320.078049619117919 hours ago -5.09%34,660,952 11.46%
2019/07/22 - Mon, Jul 22nd 2019 22:370.078429696634219 hours ago -5.55%34,760,103 11.14%
2019/07/22 - Mon, Jul 22nd 2019 22:420.078196487110919 hours ago -5.27%34,652,463 11.49%
2019/07/22 - Mon, Jul 22nd 2019 22:470.078018541873519 hours ago -5.06%34,572,568 11.75%
2019/07/22 - Mon, Jul 22nd 2019 22:520.078290706092519 hours ago -5.39%34,768,553 11.12%
2019/07/22 - Mon, Jul 22nd 2019 22:570.078125811680619 hours ago -5.19%34,679,154 11.40%
2019/07/22 - Mon, Jul 22nd 2019 23:020.078357293396619 hours ago -5.47%34,728,158 11.24%
2019/07/22 - Mon, Jul 22nd 2019 23:070.078390090341319 hours ago -5.51%34,790,791 11.04%
2019/07/22 - Mon, Jul 22nd 2019 23:120.078378817116819 hours ago -5.49%34,787,082 11.06%
2019/07/22 - Mon, Jul 22nd 2019 23:170.078461615864919 hours ago -5.59%34,861,546 10.82%
2019/07/22 - Mon, Jul 22nd 2019 23:220.078268381633418 hours ago -5.36%34,806,950 10.99%
2019/07/22 - Mon, Jul 22nd 2019 23:270.07825884891818 hours ago -5.35%34,802,197 11.01%
2019/07/22 - Mon, Jul 22nd 2019 23:320.078359195546718 hours ago -5.47%34,842,139 10.88%
2019/07/22 - Mon, Jul 22nd 2019 23:370.078727568681118 hours ago -5.91%35,041,389 10.25%
2019/07/22 - Mon, Jul 22nd 2019 23:420.078658510739818 hours ago -5.83%35,056,080 10.20%
2019/07/22 - Mon, Jul 22nd 2019 23:470.078659578136318 hours ago -5.83%35,081,116 10.13%
2019/07/22 - Mon, Jul 22nd 2019 23:520.078557768255118 hours ago -5.71%35,091,403 10.09%
2019/07/22 - Mon, Jul 22nd 2019 23:570.078677609380518 hours ago -5.85%35,168,176 9.85%
2019/07/23 - Tue, Jul 23rd 2019 00:020.078706022568818 hours ago -5.89%35,275,188 9.52%
2019/07/23 - Tue, Jul 23rd 2019 00:070.078625845778618 hours ago -5.79%35,275,327 9.52%
2019/07/23 - Tue, Jul 23rd 2019 00:120.078101792499618 hours ago -5.16%35,091,064 10.09%
2019/07/23 - Tue, Jul 23rd 2019 00:170.077941090669818 hours ago -4.96%35,048,035 10.23%
2019/07/23 - Tue, Jul 23rd 2019 00:220.078060020202217 hours ago -5.11%35,069,418 10.16%
2019/07/23 - Tue, Jul 23rd 2019 00:270.077651453558217 hours ago -4.61%35,007,761 10.36%
2019/07/23 - Tue, Jul 23rd 2019 00:320.077483911891517 hours ago -4.40%35,133,942 9.96%
2019/07/23 - Tue, Jul 23rd 2019 00:370.077611799819117 hours ago -4.56%35,244,375 9.62%
2019/07/23 - Tue, Jul 23rd 2019 00:420.077479668660617 hours ago -4.40%35,218,040 9.70%
2019/07/23 - Tue, Jul 23rd 2019 00:470.077185518391117 hours ago -4.03%35,104,870 10.05%
2019/07/23 - Tue, Jul 23rd 2019 00:520.077113310992217 hours ago -3.94%35,088,148 10.10%
2019/07/23 - Tue, Jul 23rd 2019 00:570.077342702200617 hours ago -4.23%35,253,556 9.59%
2019/07/23 - Tue, Jul 23rd 2019 01:020.077468417338417 hours ago -4.38%35,048,254 10.23%
2019/07/23 - Tue, Jul 23rd 2019 01:070.077147288241317 hours ago -3.98%34,833,169 10.91%
2019/07/23 - Tue, Jul 23rd 2019 01:120.077309038797617 hours ago -4.18%34,993,386 10.40%
2019/07/23 - Tue, Jul 23rd 2019 01:170.077260198209217 hours ago -4.12%34,931,476 10.60%
2019/07/23 - Tue, Jul 23rd 2019 01:220.076915722638816 hours ago -3.69%34,790,177 11.05%
2019/07/23 - Tue, Jul 23rd 2019 01:270.07648879868616 hours ago -3.16%34,731,540 11.23%
2019/07/23 - Tue, Jul 23rd 2019 01:320.076163511532316 hours ago -2.74%34,662,555 11.46%
2019/07/23 - Tue, Jul 23rd 2019 01:370.076202129707916 hours ago -2.79%34,685,961 11.38%
2019/07/23 - Tue, Jul 23rd 2019 01:420.076757713280816 hours ago -3.50%34,912,346 10.66%
2019/07/23 - Tue, Jul 23rd 2019 01:470.077121180786116 hours ago -3.95%35,238,390 9.63%
2019/07/23 - Tue, Jul 23rd 2019 01:520.07712439990316 hours ago -3.96%35,330,474 9.35%
2019/07/23 - Tue, Jul 23rd 2019 01:570.076981801979816 hours ago -3.78%35,349,843 9.29%
2019/07/23 - Tue, Jul 23rd 2019 02:020.077178463006416 hours ago -4.02%35,358,810 9.26%
2019/07/23 - Tue, Jul 23rd 2019 02:070.077147086652216 hours ago -3.98%35,500,449 8.82%
2019/07/23 - Tue, Jul 23rd 2019 02:120.077223625025516 hours ago -4.08%35,465,331 8.93%
2019/07/23 - Tue, Jul 23rd 2019 02:170.077140659917716 hours ago -3.98%35,442,262 9.00%
2019/07/23 - Tue, Jul 23rd 2019 02:220.076890450769615 hours ago -3.66%35,423,940 9.06%
2019/07/23 - Tue, Jul 23rd 2019 02:270.07703397382715 hours ago -3.84%35,566,263 8.62%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0775498750415 hours ago -4.48%35,856,413 7.74%
2019/07/23 - Tue, Jul 23rd 2019 02:370.077513181258115 hours ago -4.44%35,871,693 7.70%
2019/07/23 - Tue, Jul 23rd 2019 02:420.07720924203115 hours ago -4.06%35,746,452 8.08%
2019/07/23 - Tue, Jul 23rd 2019 02:470.077660400107115 hours ago -4.62%35,991,221 7.34%
2019/07/23 - Tue, Jul 23rd 2019 02:520.077687608075215 hours ago -4.65%35,953,919 7.45%
2019/07/23 - Tue, Jul 23rd 2019 02:570.077743849054915 hours ago -4.72%35,932,481 7.52%
2019/07/23 - Tue, Jul 23rd 2019 03:020.07782488208615 hours ago -4.82%35,802,073 7.91%
2019/07/23 - Tue, Jul 23rd 2019 03:070.077766151296615 hours ago -4.75%35,781,273 7.97%
2019/07/23 - Tue, Jul 23rd 2019 03:120.077847853423815 hours ago -4.85%35,811,921 7.88%
2019/07/23 - Tue, Jul 23rd 2019 03:170.077713539832615 hours ago -4.68%35,723,702 8.14%
2019/07/23 - Tue, Jul 23rd 2019 03:220.077660243382514 hours ago -4.62%35,681,223 8.27%
2019/07/23 - Tue, Jul 23rd 2019 03:270.077599440846314 hours ago -4.54%35,709,635 8.19%
2019/07/23 - Tue, Jul 23rd 2019 03:320.077216574363514 hours ago -4.07%34,644,766 11.51%
2019/07/23 - Tue, Jul 23rd 2019 03:370.077359940504714 hours ago -4.25%35,797,631 7.92%
2019/07/23 - Tue, Jul 23rd 2019 03:420.077473679835814 hours ago -4.39%36,002,756 7.31%
2019/07/23 - Tue, Jul 23rd 2019 03:470.077431125093414 hours ago -4.34%36,036,860 7.20%
2019/07/23 - Tue, Jul 23rd 2019 03:520.077478182405614 hours ago -4.39%35,900,229 7.61%
2019/07/23 - Tue, Jul 23rd 2019 03:570.077635478524814 hours ago -4.59%35,958,296 7.44%
2019/07/23 - Tue, Jul 23rd 2019 04:020.077672458784814 hours ago -4.63%35,885,767 7.66%
2019/07/23 - Tue, Jul 23rd 2019 04:070.077617154417714 hours ago -4.56%36,073,976 7.09%
2019/07/23 - Tue, Jul 23rd 2019 04:120.077727569800414 hours ago -4.70%36,131,322 6.92%
2019/07/23 - Tue, Jul 23rd 2019 04:170.077814016725314 hours ago -4.81%36,266,181 6.53%
2019/07/23 - Tue, Jul 23rd 2019 04:220.07740471347113 hours ago -4.30%36,155,923 6.85%
2019/07/23 - Tue, Jul 23rd 2019 04:270.07766453160313 hours ago -4.62%36,330,348 6.34%
2019/07/23 - Tue, Jul 23rd 2019 04:320.077762785255413 hours ago -4.74%36,389,945 6.16%
2019/07/23 - Tue, Jul 23rd 2019 04:370.077808267169313 hours ago -4.80%36,441,784 6.01%
2019/07/23 - Tue, Jul 23rd 2019 04:420.077847773753113 hours ago -4.85%36,519,185 5.79%
2019/07/23 - Tue, Jul 23rd 2019 04:470.077747637466213 hours ago -4.73%36,536,950 5.74%
2019/07/23 - Tue, Jul 23rd 2019 04:520.077876502382613 hours ago -4.88%36,650,490 5.41%
2019/07/23 - Tue, Jul 23rd 2019 04:570.078198179947313 hours ago -5.27%37,234,714 3.76%
2019/07/23 - Tue, Jul 23rd 2019 05:020.078142321115713 hours ago -5.21%37,748,521 2.34%
2019/07/23 - Tue, Jul 23rd 2019 05:070.07793455844113 hours ago -4.95%38,105,800 1.38%
2019/07/23 - Tue, Jul 23rd 2019 05:120.078194381820613 hours ago -5.27%38,293,203 0.89%
2019/07/23 - Tue, Jul 23rd 2019 05:170.078117829965913 hours ago -5.18%38,470,263 0.42%
2019/07/23 - Tue, Jul 23rd 2019 05:220.077698249778712 hours ago -4.66%38,312,262 0.84%
2019/07/23 - Tue, Jul 23rd 2019 05:270.077773740869912 hours ago -4.76%38,229,179 1.06%
2019/07/23 - Tue, Jul 23rd 2019 05:320.077094475800512 hours ago -3.92%38,008,776 1.64%
2019/07/23 - Tue, Jul 23rd 2019 05:370.077729366057512 hours ago -4.70%38,319,788 0.82%
2019/07/23 - Tue, Jul 23rd 2019 05:420.078117254046712 hours ago -5.18%38,452,422 0.47%
2019/07/23 - Tue, Jul 23rd 2019 05:470.077597207658412 hours ago -4.54%38,248,022 1.01%
2019/07/23 - Tue, Jul 23rd 2019 05:520.077520371436912 hours ago -4.45%38,275,456 0.93%
2019/07/23 - Tue, Jul 23rd 2019 05:570.077607632564512 hours ago -4.55%38,381,945 0.65%
2019/07/23 - Tue, Jul 23rd 2019 06:020.07770580703312 hours ago -4.67%38,315,091 0.83%
2019/07/23 - Tue, Jul 23rd 2019 06:070.077668392736912 hours ago -4.63%38,346,531 0.75%
2019/07/23 - Tue, Jul 23rd 2019 06:120.077835368289512 hours ago -4.83%38,558,227 0.19%
2019/07/23 - Tue, Jul 23rd 2019 06:170.077834138202612 hours ago -4.83%38,669,036 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 06:220.077614647965611 hours ago -4.56%38,598,346 0.09%
2019/07/23 - Tue, Jul 23rd 2019 06:270.077294303587811 hours ago -4.17%38,531,009 0.27%
2019/07/23 - Tue, Jul 23rd 2019 06:320.076863789344311 hours ago -3.63%38,417,911 0.56%
2019/07/23 - Tue, Jul 23rd 2019 06:370.076739953272611 hours ago -3.47%38,469,063 0.43%
2019/07/23 - Tue, Jul 23rd 2019 06:420.076434891173711 hours ago -3.09%38,535,826 0.25%
2019/07/23 - Tue, Jul 23rd 2019 06:470.076274947532211 hours ago -2.89%38,533,392 0.26%
2019/07/23 - Tue, Jul 23rd 2019 06:520.076032380338211 hours ago -2.58%38,683,350 -0.13%
2019/07/23 - Tue, Jul 23rd 2019 06:570.076281368235411 hours ago -2.89%38,844,852 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 07:020.076381929788711 hours ago -3.02%38,832,895 -0.51%
2019/07/23 - Tue, Jul 23rd 2019 07:070.076245333157111 hours ago -2.85%38,785,102 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 07:120.076658468581811 hours ago -3.37%39,166,680 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 07:170.076689827812511 hours ago -3.41%39,137,524 -1.29%
2019/07/23 - Tue, Jul 23rd 2019 07:220.076906006420810 hours ago -3.68%39,219,553 -1.50%
2019/07/23 - Tue, Jul 23rd 2019 07:270.076733434813310 hours ago -3.47%39,150,652 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 07:320.076460540871610 hours ago -3.12%39,079,886 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 07:370.076158087179210 hours ago -2.74%38,936,498 -0.78%
2019/07/23 - Tue, Jul 23rd 2019 07:420.076409206738810 hours ago -3.06%39,070,711 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 07:470.076030702770910 hours ago -2.57%38,837,723 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 07:520.076138056136710 hours ago -2.71%38,861,753 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 07:570.075792098424810 hours ago -2.27%38,759,558 -0.33%
2019/07/23 - Tue, Jul 23rd 2019 08:020.075811167244610 hours ago -2.29%38,503,064 0.34%
2019/07/23 - Tue, Jul 23rd 2019 08:070.075724636046110 hours ago -2.18%38,703,181 -0.18%
2019/07/23 - Tue, Jul 23rd 2019 08:120.075630105945810 hours ago -2.06%38,918,855 -0.73%
2019/07/23 - Tue, Jul 23rd 2019 08:170.075702258812110 hours ago -2.15%39,185,206 -1.41%
2019/07/23 - Tue, Jul 23rd 2019 08:220.07603414470749 hours ago -2.58%39,295,134 -1.68%
2019/07/23 - Tue, Jul 23rd 2019 08:270.07599847674129 hours ago -2.53%39,276,699 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 08:320.07568478521279 hours ago -2.13%38,906,654 -0.70%
2019/07/23 - Tue, Jul 23rd 2019 08:370.07565975961259 hours ago -2.10%38,883,283 -0.64%
2019/07/23 - Tue, Jul 23rd 2019 08:420.07576676896999 hours ago -2.23%38,942,336 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 08:470.07532000267469 hours ago -1.65%38,749,333 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 08:520.07523703835859 hours ago -1.55%38,737,582 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 08:570.07572837249759 hours ago -2.18%38,985,580 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0757851806239 hours ago -2.26%38,860,442 -0.58%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0756730721629 hours ago -2.11%38,865,696 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 09:120.07540918689739 hours ago -1.77%38,827,470 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 09:170.07528371026829 hours ago -1.61%38,904,333 -0.70%
2019/07/23 - Tue, Jul 23rd 2019 09:220.07481415654268 hours ago -0.99%38,927,439 -0.76%
2019/07/23 - Tue, Jul 23rd 2019 09:270.07497200411448 hours ago -1.20%38,923,901 -0.75%
2019/07/23 - Tue, Jul 23rd 2019 09:320.07485424001488 hours ago -1.04%38,860,782 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 09:370.07506734275748 hours ago -1.32%38,938,912 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0750146865868 hours ago -1.25%38,908,114 -0.71%
2019/07/23 - Tue, Jul 23rd 2019 09:470.07512302567688 hours ago -1.40%39,064,936 -1.11%
2019/07/23 - Tue, Jul 23rd 2019 09:520.07506813926998 hours ago -1.32%38,897,404 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 09:570.07495844525838 hours ago -1.18%38,799,611 -0.43%
2019/07/23 - Tue, Jul 23rd 2019 10:020.07485013560838 hours ago -1.04%38,629,364 0.01%
2019/07/23 - Tue, Jul 23rd 2019 10:070.07495928215198 hours ago -1.18%38,652,746 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 10:120.07482859811148 hours ago -1.01%38,595,855 0.10%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0748503474088 hours ago -1.04%38,598,519 0.09%
2019/07/23 - Tue, Jul 23rd 2019 10:220.07501798046677 hours ago -1.26%38,619,456 0.04%
2019/07/23 - Tue, Jul 23rd 2019 10:270.07486353391867 hours ago -1.05%38,508,748 0.32%
2019/07/23 - Tue, Jul 23rd 2019 10:320.07475720384777 hours ago -0.91%38,397,089 0.61%
2019/07/23 - Tue, Jul 23rd 2019 10:370.07465801001767 hours ago -0.78%38,423,009 0.55%
2019/07/23 - Tue, Jul 23rd 2019 10:420.07479904353617 hours ago -0.97%38,464,433 0.44%
2019/07/23 - Tue, Jul 23rd 2019 10:470.07474483241587 hours ago -0.90%38,449,579 0.48%
2019/07/23 - Tue, Jul 23rd 2019 10:520.07493677387297 hours ago -1.15%38,559,612 0.19%
2019/07/23 - Tue, Jul 23rd 2019 10:570.07456112908627 hours ago -0.65%38,369,287 0.69%
2019/07/23 - Tue, Jul 23rd 2019 11:020.07464541148317 hours ago -0.77%38,128,641 1.32%
2019/07/23 - Tue, Jul 23rd 2019 11:070.07463218413977 hours ago -0.75%38,157,799 1.25%
2019/07/23 - Tue, Jul 23rd 2019 11:120.07535225768737 hours ago -1.70%38,403,526 0.60%
2019/07/23 - Tue, Jul 23rd 2019 11:170.07567885238847 hours ago -2.12%38,522,441 0.29%
2019/07/23 - Tue, Jul 23rd 2019 11:220.07559647237796 hours ago -2.01%38,354,008 0.73%
2019/07/23 - Tue, Jul 23rd 2019 11:270.07535421349096 hours ago -1.70%38,260,863 0.97%
2019/07/23 - Tue, Jul 23rd 2019 11:320.07559031784076 hours ago -2.01%38,260,509 0.97%
2019/07/23 - Tue, Jul 23rd 2019 11:370.07544703698976 hours ago -1.82%37,917,674 1.89%
2019/07/23 - Tue, Jul 23rd 2019 11:420.07554214091136 hours ago -1.94%37,738,432 2.37%
2019/07/23 - Tue, Jul 23rd 2019 11:470.07558905313846 hours ago -2.00%37,653,207 2.60%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0754621449426 hours ago -1.84%37,487,070 3.06%
2019/07/23 - Tue, Jul 23rd 2019 11:570.07546822780146 hours ago -1.85%37,403,641 3.29%
2019/07/23 - Tue, Jul 23rd 2019 12:020.07534494716116 hours ago -1.69%37,119,341 4.08%
2019/07/23 - Tue, Jul 23rd 2019 12:070.07568714854796 hours ago -2.13%37,235,275 3.75%
2019/07/23 - Tue, Jul 23rd 2019 12:120.07550745471326 hours ago -1.90%37,076,605 4.20%
2019/07/23 - Tue, Jul 23rd 2019 12:170.07560936658676 hours ago -2.03%37,056,914 4.25%
2019/07/23 - Tue, Jul 23rd 2019 12:220.07534469210965 hours ago -1.69%36,953,194 4.55%
2019/07/23 - Tue, Jul 23rd 2019 12:270.07504863184255 hours ago -1.30%36,795,142 5.00%
2019/07/23 - Tue, Jul 23rd 2019 12:320.07525650843415 hours ago -1.57%36,886,051 4.74%
2019/07/23 - Tue, Jul 23rd 2019 12:370.07504821610695 hours ago -1.30%36,804,548 4.97%
2019/07/23 - Tue, Jul 23rd 2019 12:420.07501245511945 hours ago -1.25%36,771,286 5.06%
2019/07/23 - Tue, Jul 23rd 2019 12:470.07472935139835 hours ago -0.88%36,654,800 5.40%
2019/07/23 - Tue, Jul 23rd 2019 12:520.07435602882275 hours ago -0.38%36,565,914 5.65%
2019/07/23 - Tue, Jul 23rd 2019 12:570.07411380389645 hours ago -0.05%36,580,416 5.61%
2019/07/23 - Tue, Jul 23rd 2019 13:020.07426920768665 hours ago -0.26%36,735,501 5.17%
2019/07/23 - Tue, Jul 23rd 2019 13:070.07450638361585 hours ago -0.58%36,863,226 4.80%
2019/07/23 - Tue, Jul 23rd 2019 13:120.07430506845615 hours ago -0.31%36,774,074 5.06%
2019/07/23 - Tue, Jul 23rd 2019 13:170.07445551715165 hours ago -0.51%36,858,760 4.81%
2019/07/23 - Tue, Jul 23rd 2019 13:220.07434994143074 hours ago -0.37%36,742,632 5.15%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0744237135864 hours ago -0.47%36,815,036 4.94%
2019/07/23 - Tue, Jul 23rd 2019 13:320.0741575467594 hours ago -0.11%36,698,532 5.27%
2019/07/23 - Tue, Jul 23rd 2019 13:370.07370133413574 hours ago 0.51%36,502,442 5.84%
2019/07/23 - Tue, Jul 23rd 2019 13:420.07370894127364 hours ago 0.50%36,600,396 5.55%
2019/07/23 - Tue, Jul 23rd 2019 13:470.07384700287834 hours ago 0.31%36,729,433 5.18%
2019/07/23 - Tue, Jul 23rd 2019 13:520.07342491070514 hours ago 0.88%36,613,534 5.52%
2019/07/23 - Tue, Jul 23rd 2019 13:570.07353975895054 hours ago 0.73%36,709,500 5.24%
2019/07/23 - Tue, Jul 23rd 2019 14:020.07327219878594 hours ago 1.09%36,274,147 6.50%
2019/07/23 - Tue, Jul 23rd 2019 14:070.07312597089894 hours ago 1.30%36,322,963 6.36%
2019/07/23 - Tue, Jul 23rd 2019 14:120.07323217695214 hours ago 1.15%36,427,446 6.06%
2019/07/23 - Tue, Jul 23rd 2019 14:170.07317535419944 hours ago 1.23%36,487,295 5.88%
2019/07/23 - Tue, Jul 23rd 2019 14:220.07322872453293 hours ago 1.15%36,612,179 5.52%
2019/07/23 - Tue, Jul 23rd 2019 14:270.07346588497593 hours ago 0.83%36,748,663 5.13%
2019/07/23 - Tue, Jul 23rd 2019 14:320.07425468113833 hours ago -0.24%37,079,110 4.19%
2019/07/23 - Tue, Jul 23rd 2019 14:370.07425321966943 hours ago -0.24%37,066,461 4.23%
2019/07/23 - Tue, Jul 23rd 2019 14:420.07443777762313 hours ago -0.49%37,251,451 3.71%
2019/07/23 - Tue, Jul 23rd 2019 14:470.07426346666593 hours ago -0.26%37,071,130 4.21%
2019/07/23 - Tue, Jul 23rd 2019 14:520.07379583884743 hours ago 0.38%36,618,611 5.50%
2019/07/23 - Tue, Jul 23rd 2019 14:570.07397434472713 hours ago 0.13%36,607,654 5.53%
2019/07/23 - Tue, Jul 23rd 2019 15:020.07398517723473 hours ago 0.12%36,057,598 7.14%
2019/07/23 - Tue, Jul 23rd 2019 15:070.07408528772443 hours ago -0.02%36,041,363 7.19%
2019/07/23 - Tue, Jul 23rd 2019 15:120.07386714494033 hours ago 0.28%35,920,693 7.55%
2019/07/23 - Tue, Jul 23rd 2019 15:170.07352224847633 hours ago 0.75%35,893,471 7.63%
2019/07/23 - Tue, Jul 23rd 2019 15:220.0731899584172 hours ago 1.21%35,823,363 7.84%
2019/07/23 - Tue, Jul 23rd 2019 15:270.07301417641742 hours ago 1.45%35,681,400 8.27%
2019/07/23 - Tue, Jul 23rd 2019 15:320.07216874243172 hours ago 2.64%35,603,345 8.51%
2019/07/23 - Tue, Jul 23rd 2019 15:370.07109744553892 hours ago 4.19%35,505,276 8.81%
2019/07/23 - Tue, Jul 23rd 2019 15:420.07108554182172 hours ago 4.20%35,750,335 8.06%
2019/07/23 - Tue, Jul 23rd 2019 15:470.07200848357762 hours ago 2.87%36,243,574 6.59%
2019/07/23 - Tue, Jul 23rd 2019 15:520.07135611877622 hours ago 3.81%36,076,027 7.09%
2019/07/23 - Tue, Jul 23rd 2019 15:570.07105978483442 hours ago 4.24%36,083,172 7.07%
2019/07/23 - Tue, Jul 23rd 2019 16:020.07068395522592 hours ago 4.80%36,262,209 6.54%
2019/07/23 - Tue, Jul 23rd 2019 16:070.07010052786472 hours ago 5.67%36,129,893 6.93%
2019/07/23 - Tue, Jul 23rd 2019 16:120.07037784461572 hours ago 5.25%36,291,214 6.45%
2019/07/23 - Tue, Jul 23rd 2019 16:170.07046865956192 hours ago 5.12%36,315,123 6.38%
2019/07/23 - Tue, Jul 23rd 2019 16:220.0699582994521 hour ago 5.88%36,091,383 7.04%
2019/07/23 - Tue, Jul 23rd 2019 16:270.06990729876961 hour ago 5.96%36,099,249 7.02%
2019/07/23 - Tue, Jul 23rd 2019 16:320.06968022208731 hour ago 6.31%36,004,506 7.30%
2019/07/23 - Tue, Jul 23rd 2019 16:370.0696134605121 hour ago 6.41%36,156,287 6.85%
2019/07/23 - Tue, Jul 23rd 2019 16:420.06943540513751 hour ago 6.68%36,152,514 6.86%
2019/07/23 - Tue, Jul 23rd 2019 16:470.07028577328561 hour ago 5.39%36,659,796 5.38%
2019/07/23 - Tue, Jul 23rd 2019 16:520.07083374379357 minutes ago 4.57%36,859,242 4.81%
2019/07/23 - Tue, Jul 23rd 2019 16:570.070990310486752 minutes ago 4.34%36,883,811 4.74%
2019/07/23 - Tue, Jul 23rd 2019 17:020.070594660295747 minutes ago 4.93%36,482,204 5.90%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address