$0.0018

Egretia (EGT) 1 Day Chart

This is the Past Day Trading Prices for Egretia Price Chart.

loading
Egretia EGT Egretia EGT Egretia Price Prediction Egretia Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.30% change

What was Egretia's best price Over the Past Day?

$0.001834 on Thursday, October 17th 2019 08:07:04 AM.

What was Egretia's lowest price Over the Past Day?

$0.0017414933 on Thursday, October 17th 2019 02:42:12 AM

Historical Past Day Trading Prices for Egretia

Egretia's current price is $0.0018 with a trading volume of 1,780,170 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:020.0018095509379224 hours ago -1.03%2,377,012 -25.11%
2019/10/16 - Wed, Oct 16th 2019 23:070.0018198564428324 hours ago -1.59%2,399,185 -25.80%
2019/10/16 - Wed, Oct 16th 2019 23:120.0017990154714524 hours ago -0.45%2,386,890 -25.42%
2019/10/16 - Wed, Oct 16th 2019 23:170.0018057717704124 hours ago -0.82%2,396,246 -25.71%
2019/10/16 - Wed, Oct 16th 2019 23:220.0017944311081724 hours ago -0.19%2,398,433 -25.78%
2019/10/16 - Wed, Oct 16th 2019 23:270.0018152748722324 hours ago -1.34%2,421,007 -26.47%
2019/10/16 - Wed, Oct 16th 2019 23:320.0017828598665923 hours ago 0.46%2,403,799 -25.94%
2019/10/16 - Wed, Oct 16th 2019 23:370.0017967078911723 hours ago -0.32%2,401,718 -25.88%
2019/10/16 - Wed, Oct 16th 2019 23:420.0017901220024823 hours ago 0.05%2,415,819 -26.31%
2019/10/16 - Wed, Oct 16th 2019 23:470.0017914940976423 hours ago -0.03%2,399,787 -25.82%
2019/10/16 - Wed, Oct 16th 2019 23:520.0017869218854123 hours ago 0.23%2,393,582 -25.63%
2019/10/16 - Wed, Oct 16th 2019 23:570.0017976561422723 hours ago -0.37%2,398,891 -25.79%
2019/10/17 - Thu, Oct 17th 2019 00:020.0017954700001223 hours ago -0.25%2,398,471 -25.78%
2019/10/17 - Thu, Oct 17th 2019 00:070.0018034995726123 hours ago -0.69%2,402,498 -25.90%
2019/10/17 - Thu, Oct 17th 2019 00:120.0017935278665823 hours ago -0.14%2,399,485 -25.81%
2019/10/17 - Thu, Oct 17th 2019 00:170.0017834186577423 hours ago 0.43%2,393,285 -25.62%
2019/10/17 - Thu, Oct 17th 2019 00:220.001777410224323 hours ago 0.76%2,377,505 -25.12%
2019/10/17 - Thu, Oct 17th 2019 00:270.0017819114730123 hours ago 0.51%2,359,698 -24.56%
2019/10/17 - Thu, Oct 17th 2019 00:320.0017802020842222 hours ago 0.61%2,352,133 -24.32%
2019/10/17 - Thu, Oct 17th 2019 00:370.001770440973822 hours ago 1.16%2,362,500 -24.65%
2019/10/17 - Thu, Oct 17th 2019 00:420.001780099236522 hours ago 0.61%2,360,183 -24.57%
2019/10/17 - Thu, Oct 17th 2019 00:470.0017708010577222 hours ago 1.14%2,357,706 -24.50%
2019/10/17 - Thu, Oct 17th 2019 00:520.0017822753345322 hours ago 0.49%2,364,563 -24.71%
2019/10/17 - Thu, Oct 17th 2019 00:570.00177137401322 hours ago 1.11%2,366,822 -24.79%
2019/10/17 - Thu, Oct 17th 2019 01:020.0017714137194822 hours ago 1.11%2,342,007 -23.99%
2019/10/17 - Thu, Oct 17th 2019 01:070.0017738618942322 hours ago 0.97%2,341,930 -23.99%
2019/10/17 - Thu, Oct 17th 2019 01:120.0017890945061822 hours ago 0.11%2,352,286 -24.32%
2019/10/17 - Thu, Oct 17th 2019 01:170.0017730457478122 hours ago 1.01%2,345,731 -24.11%
2019/10/17 - Thu, Oct 17th 2019 01:220.001768586916822 hours ago 1.27%2,342,706 -24.01%
2019/10/17 - Thu, Oct 17th 2019 01:270.0017680254156922 hours ago 1.30%2,338,523 -23.88%
2019/10/17 - Thu, Oct 17th 2019 01:320.0017839390873721 hours ago 0.40%2,346,382 -24.13%
2019/10/17 - Thu, Oct 17th 2019 01:370.0017779528129121 hours ago 0.73%2,354,547 -24.39%
2019/10/17 - Thu, Oct 17th 2019 01:420.001770197879421 hours ago 1.18%2,344,000 -24.05%
2019/10/17 - Thu, Oct 17th 2019 01:470.0017711716746821 hours ago 1.12%2,343,682 -24.04%
2019/10/17 - Thu, Oct 17th 2019 01:520.001766077325221 hours ago 1.41%2,339,925 -23.92%
2019/10/17 - Thu, Oct 17th 2019 01:570.00177320275521 hours ago 1.00%2,346,880 -24.15%
2019/10/17 - Thu, Oct 17th 2019 02:020.0017522342282421 hours ago 2.21%2,334,080 -23.73%
2019/10/17 - Thu, Oct 17th 2019 02:070.0017592968663121 hours ago 1.80%2,340,157 -23.93%
2019/10/17 - Thu, Oct 17th 2019 02:120.0017558592862521 hours ago 2.00%2,331,883 -23.66%
2019/10/17 - Thu, Oct 17th 2019 02:170.0017555386633521 hours ago 2.02%2,334,911 -23.76%
2019/10/17 - Thu, Oct 17th 2019 02:220.0017519003174821 hours ago 2.23%2,338,658 -23.88%
2019/10/17 - Thu, Oct 17th 2019 02:270.0017601490384421 hours ago 1.75%2,319,266 -23.24%
2019/10/17 - Thu, Oct 17th 2019 02:320.0017571670215920 hours ago 1.93%2,312,953 -23.03%
2019/10/17 - Thu, Oct 17th 2019 02:370.0017529955816920 hours ago 2.17%2,308,555 -22.89%
2019/10/17 - Thu, Oct 17th 2019 02:420.0017414933030120 hours ago 2.84%2,294,344 -22.41%
2019/10/17 - Thu, Oct 17th 2019 02:470.0017445643786420 hours ago 2.66%2,292,252 -22.34%
2019/10/17 - Thu, Oct 17th 2019 02:520.001763426813520 hours ago 1.56%2,291,463 -22.31%
2019/10/17 - Thu, Oct 17th 2019 02:570.001758641210120 hours ago 1.84%2,286,175 -22.13%
2019/10/17 - Thu, Oct 17th 2019 03:020.0017645566286720 hours ago 1.50%2,285,356 -22.11%
2019/10/17 - Thu, Oct 17th 2019 03:070.0017738604379320 hours ago 0.97%2,294,717 -22.42%
2019/10/17 - Thu, Oct 17th 2019 03:120.0017736316238820 hours ago 0.98%2,308,516 -22.89%
2019/10/17 - Thu, Oct 17th 2019 03:170.0017742226035920 hours ago 0.95%2,314,217 -23.08%
2019/10/17 - Thu, Oct 17th 2019 03:220.0017740517549820 hours ago 0.96%2,319,528 -23.25%
2019/10/17 - Thu, Oct 17th 2019 03:270.0017766183044220 hours ago 0.81%2,314,572 -23.09%
2019/10/17 - Thu, Oct 17th 2019 03:320.0017721248087819 hours ago 1.07%2,319,396 -23.25%
2019/10/17 - Thu, Oct 17th 2019 03:370.0017746925232819 hours ago 0.92%2,315,301 -23.11%
2019/10/17 - Thu, Oct 17th 2019 03:420.0017634280221319 hours ago 1.56%2,335,999 -23.79%
2019/10/17 - Thu, Oct 17th 2019 03:470.0017668595285719 hours ago 1.37%2,341,327 -23.97%
2019/10/17 - Thu, Oct 17th 2019 03:520.001763687724819 hours ago 1.55%2,335,909 -23.79%
2019/10/17 - Thu, Oct 17th 2019 03:570.0017632516750819 hours ago 1.57%2,342,939 -24.02%
2019/10/17 - Thu, Oct 17th 2019 04:020.0017608761705519 hours ago 1.71%2,334,202 -23.74%
2019/10/17 - Thu, Oct 17th 2019 04:070.0017757897245819 hours ago 0.86%2,330,679 -23.62%
2019/10/17 - Thu, Oct 17th 2019 04:120.0017736003910419 hours ago 0.98%2,331,764 -23.66%
2019/10/17 - Thu, Oct 17th 2019 04:170.001754570357519 hours ago 2.08%2,332,527 -23.68%
2019/10/17 - Thu, Oct 17th 2019 04:220.0017746405586419 hours ago 0.92%2,333,822 -23.72%
2019/10/17 - Thu, Oct 17th 2019 04:270.0017527166684519 hours ago 2.18%2,333,253 -23.70%
2019/10/17 - Thu, Oct 17th 2019 04:320.0017771594104218 hours ago 0.78%2,337,203 -23.83%
2019/10/17 - Thu, Oct 17th 2019 04:370.0017726096135118 hours ago 1.04%2,331,415 -23.64%
2019/10/17 - Thu, Oct 17th 2019 04:420.0017753776692918 hours ago 0.88%2,331,250 -23.64%
2019/10/17 - Thu, Oct 17th 2019 04:470.001759051801918 hours ago 1.82%2,339,268 -23.90%
2019/10/17 - Thu, Oct 17th 2019 04:520.0017812332293518 hours ago 0.55%2,340,607 -23.94%
2019/10/17 - Thu, Oct 17th 2019 04:570.0017629909156218 hours ago 1.59%2,345,320 -24.10%
2019/10/17 - Thu, Oct 17th 2019 05:020.0017610930498218 hours ago 1.70%2,346,738 -24.14%
2019/10/17 - Thu, Oct 17th 2019 05:070.0017480340950718 hours ago 2.46%2,345,670 -24.11%
2019/10/17 - Thu, Oct 17th 2019 05:120.0017699779249218 hours ago 1.19%2,331,758 -23.66%
2019/10/17 - Thu, Oct 17th 2019 05:170.0017692571571518 hours ago 1.23%2,326,415 -23.48%
2019/10/17 - Thu, Oct 17th 2019 05:220.0017694391695418 hours ago 1.22%2,328,100 -23.54%
2019/10/17 - Thu, Oct 17th 2019 05:270.0017717481780918 hours ago 1.09%2,330,439 -23.61%
2019/10/17 - Thu, Oct 17th 2019 05:320.0017686086511417 hours ago 1.27%2,328,780 -23.56%
2019/10/17 - Thu, Oct 17th 2019 05:370.0017659105961217 hours ago 1.42%2,328,953 -23.56%
2019/10/17 - Thu, Oct 17th 2019 05:420.0017535911907917 hours ago 2.13%2,328,959 -23.56%
2019/10/17 - Thu, Oct 17th 2019 05:470.0017631807389317 hours ago 1.58%2,322,668 -23.36%
2019/10/17 - Thu, Oct 17th 2019 05:520.001753469439217 hours ago 2.14%2,320,555 -23.29%
2019/10/17 - Thu, Oct 17th 2019 05:570.0017536179043817 hours ago 2.13%2,321,582 -23.32%
2019/10/17 - Thu, Oct 17th 2019 06:020.0017568473823517 hours ago 1.94%2,312,105 -23.01%
2019/10/17 - Thu, Oct 17th 2019 06:070.0017537824562717 hours ago 2.12%2,310,297 -22.95%
2019/10/17 - Thu, Oct 17th 2019 06:120.0017728680226917 hours ago 1.02%2,308,521 -22.89%
2019/10/17 - Thu, Oct 17th 2019 06:170.0017596076136217 hours ago 1.78%2,304,000 -22.74%
2019/10/17 - Thu, Oct 17th 2019 06:220.0017612047922917 hours ago 1.69%2,306,805 -22.83%
2019/10/17 - Thu, Oct 17th 2019 06:270.0017681973891917 hours ago 1.29%2,301,381 -22.65%
2019/10/17 - Thu, Oct 17th 2019 06:320.0017706934693116 hours ago 1.15%2,303,619 -22.72%
2019/10/17 - Thu, Oct 17th 2019 06:370.0017741132038516 hours ago 0.95%2,304,784 -22.76%
2019/10/17 - Thu, Oct 17th 2019 06:420.0017492940572516 hours ago 2.38%2,306,832 -22.83%
2019/10/17 - Thu, Oct 17th 2019 06:470.0017689533453916 hours ago 1.25%2,320,033 -23.27%
2019/10/17 - Thu, Oct 17th 2019 06:520.0017810214690816 hours ago 0.56%2,324,064 -23.40%
2019/10/17 - Thu, Oct 17th 2019 06:570.0017710666209216 hours ago 1.13%2,311,959 -23.00%
2019/10/17 - Thu, Oct 17th 2019 07:020.0017785705424416 hours ago 0.70%2,300,101 -22.60%
2019/10/17 - Thu, Oct 17th 2019 07:070.001784618427316 hours ago 0.36%2,321,591 -23.32%
2019/10/17 - Thu, Oct 17th 2019 07:120.0018127616282816 hours ago -1.20%2,378,690 -25.16%
2019/10/17 - Thu, Oct 17th 2019 07:170.0018071867932416 hours ago -0.90%2,404,580 -25.97%
2019/10/17 - Thu, Oct 17th 2019 07:220.0017992863354316 hours ago -0.46%2,429,597 -26.73%
2019/10/17 - Thu, Oct 17th 2019 07:270.001831938604316 hours ago -2.23%2,509,793 -29.07%
2019/10/17 - Thu, Oct 17th 2019 07:320.0018171858635415 hours ago -1.44%2,498,573 -28.75%
2019/10/17 - Thu, Oct 17th 2019 07:370.0018087581728415 hours ago -0.98%2,511,455 -29.12%
2019/10/17 - Thu, Oct 17th 2019 07:420.0018020632987415 hours ago -0.61%2,509,989 -29.08%
2019/10/17 - Thu, Oct 17th 2019 07:470.0018017399324915 hours ago -0.60%2,513,236 -29.17%
2019/10/17 - Thu, Oct 17th 2019 07:520.001811086072115 hours ago -1.11%2,512,181 -29.14%
2019/10/17 - Thu, Oct 17th 2019 07:570.001813787936715 hours ago -1.26%2,513,895 -29.19%
2019/10/17 - Thu, Oct 17th 2019 08:020.0018087580525515 hours ago -0.98%2,521,545 -29.40%
2019/10/17 - Thu, Oct 17th 2019 08:070.0018338051997815 hours ago -2.33%2,566,376 -30.63%
2019/10/17 - Thu, Oct 17th 2019 08:120.0018228578088115 hours ago -1.75%2,550,272 -30.20%
2019/10/17 - Thu, Oct 17th 2019 08:170.001817594350315 hours ago -1.46%2,539,490 -29.90%
2019/10/17 - Thu, Oct 17th 2019 08:220.0018126753182315 hours ago -1.20%2,544,506 -30.04%
2019/10/17 - Thu, Oct 17th 2019 08:270.0018126066853415 hours ago -1.19%2,521,623 -29.40%
2019/10/17 - Thu, Oct 17th 2019 08:320.0018014797609114 hours ago -0.58%2,529,841 -29.63%
2019/10/17 - Thu, Oct 17th 2019 08:370.001812697572614 hours ago -1.20%2,528,608 -29.60%
2019/10/17 - Thu, Oct 17th 2019 08:420.0018075160081814 hours ago -0.91%2,535,520 -29.79%
2019/10/17 - Thu, Oct 17th 2019 08:470.0018281119353314 hours ago -2.03%2,555,321 -30.33%
2019/10/17 - Thu, Oct 17th 2019 08:520.0018097690043414 hours ago -1.04%2,537,767 -29.85%
2019/10/17 - Thu, Oct 17th 2019 08:570.0018031292721414 hours ago -0.67%2,528,187 -29.59%
2019/10/17 - Thu, Oct 17th 2019 09:020.0018188907752714 hours ago -1.53%2,531,647 -29.68%
2019/10/17 - Thu, Oct 17th 2019 09:070.0018111685509814 hours ago -1.11%2,542,026 -29.97%
2019/10/17 - Thu, Oct 17th 2019 09:120.0018076800707214 hours ago -0.92%2,536,367 -29.81%
2019/10/17 - Thu, Oct 17th 2019 09:170.0018031791597314 hours ago -0.68%2,538,793 -29.88%
2019/10/17 - Thu, Oct 17th 2019 09:220.0017995787345314 hours ago -0.48%2,557,730 -30.40%
2019/10/17 - Thu, Oct 17th 2019 09:270.0017926868413614 hours ago -0.09%2,546,117 -30.08%
2019/10/17 - Thu, Oct 17th 2019 09:320.0017998617573913 hours ago -0.49%2,549,956 -30.19%
2019/10/17 - Thu, Oct 17th 2019 09:370.0018030248987813 hours ago -0.67%2,541,669 -29.96%
2019/10/17 - Thu, Oct 17th 2019 09:420.0017868888485813 hours ago 0.23%2,542,128 -29.97%
2019/10/17 - Thu, Oct 17th 2019 09:470.0017835932649713 hours ago 0.42%2,541,307 -29.95%
2019/10/17 - Thu, Oct 17th 2019 09:520.0017883576831713 hours ago 0.15%2,547,137 -30.11%
2019/10/17 - Thu, Oct 17th 2019 09:570.001795748426413 hours ago -0.26%2,543,268 -30.00%
2019/10/17 - Thu, Oct 17th 2019 10:020.0017879280015713 hours ago 0.17%2,538,300 -29.87%
2019/10/17 - Thu, Oct 17th 2019 10:070.0017858743145613 hours ago 0.29%2,536,291 -29.81%
2019/10/17 - Thu, Oct 17th 2019 10:120.0017975999592913 hours ago -0.37%2,554,767 -30.32%
2019/10/17 - Thu, Oct 17th 2019 10:170.0018040804349113 hours ago -0.73%2,551,330 -30.23%
2019/10/17 - Thu, Oct 17th 2019 10:220.0017996207798313 hours ago -0.48%2,556,111 -30.36%
2019/10/17 - Thu, Oct 17th 2019 10:270.0017952944411713 hours ago -0.24%2,544,813 -30.05%
2019/10/17 - Thu, Oct 17th 2019 10:320.0018056598087812 hours ago -0.81%2,545,275 -30.06%
2019/10/17 - Thu, Oct 17th 2019 10:370.0017947924382912 hours ago -0.21%2,542,747 -29.99%
2019/10/17 - Thu, Oct 17th 2019 10:420.0017914678726212 hours ago -0.03%2,540,656 -29.93%
2019/10/17 - Thu, Oct 17th 2019 10:470.0018062933267512 hours ago -0.85%2,542,664 -29.99%
2019/10/17 - Thu, Oct 17th 2019 10:520.0017945475955812 hours ago -0.20%2,539,270 -29.89%
2019/10/17 - Thu, Oct 17th 2019 10:570.001803372945512 hours ago -0.69%2,536,518 -29.82%
2019/10/17 - Thu, Oct 17th 2019 11:020.001800522204412 hours ago -0.53%2,503,390 -28.89%
2019/10/17 - Thu, Oct 17th 2019 11:070.0017902009643612 hours ago 0.04%2,504,190 -28.91%
2019/10/17 - Thu, Oct 17th 2019 11:120.0017889192781612 hours ago 0.12%2,503,308 -28.89%
2019/10/17 - Thu, Oct 17th 2019 11:170.00179754885612 hours ago -0.36%2,510,604 -29.09%
2019/10/17 - Thu, Oct 17th 2019 11:220.001811389225112 hours ago -1.13%2,543,930 -30.02%
2019/10/17 - Thu, Oct 17th 2019 11:270.0018244834234712 hours ago -1.84%2,548,702 -30.15%
2019/10/17 - Thu, Oct 17th 2019 11:320.0018264777335211 hours ago -1.94%2,554,047 -30.30%
2019/10/17 - Thu, Oct 17th 2019 11:370.001826902322911 hours ago -1.97%2,559,602 -30.45%
2019/10/17 - Thu, Oct 17th 2019 11:420.0018263017313611 hours ago -1.93%2,558,397 -30.42%
2019/10/17 - Thu, Oct 17th 2019 11:470.0018278710957211 hours ago -2.02%2,536,879 -29.83%
2019/10/17 - Thu, Oct 17th 2019 11:520.0018288553454711 hours ago -2.07%2,540,386 -29.93%
2019/10/17 - Thu, Oct 17th 2019 11:570.0018274489940411 hours ago -1.99%2,491,365 -28.55%
2019/10/17 - Thu, Oct 17th 2019 12:020.0018279798382511 hours ago -2.02%2,399,292 -25.80%
2019/10/17 - Thu, Oct 17th 2019 12:070.0018269847085211 hours ago -1.97%2,353,874 -24.37%
2019/10/17 - Thu, Oct 17th 2019 12:120.001832499296911 hours ago -2.26%2,341,676 -23.98%
2019/10/17 - Thu, Oct 17th 2019 12:170.0018191642650111 hours ago -1.55%2,315,480 -23.12%
2019/10/17 - Thu, Oct 17th 2019 12:220.0018240878126111 hours ago -1.81%2,308,363 -22.88%
2019/10/17 - Thu, Oct 17th 2019 12:270.0018323595085111 hours ago -2.26%2,184,779 -18.52%
2019/10/17 - Thu, Oct 17th 2019 12:320.0018271096660210 hours ago -1.98%2,140,079 -16.82%
2019/10/17 - Thu, Oct 17th 2019 12:370.0018272312878110 hours ago -1.98%2,124,858 -16.22%
2019/10/17 - Thu, Oct 17th 2019 12:420.0018282405134410 hours ago -2.04%2,089,231 -14.79%
2019/10/17 - Thu, Oct 17th 2019 12:470.001816289728410 hours ago -1.39%2,079,651 -14.40%
2019/10/17 - Thu, Oct 17th 2019 12:520.0018212089364310 hours ago -1.66%2,061,791 -13.66%
2019/10/17 - Thu, Oct 17th 2019 12:570.0018283073235910 hours ago -2.04%2,057,519 -13.48%
2019/10/17 - Thu, Oct 17th 2019 13:020.0018305282645110 hours ago -2.16%2,019,570 -11.85%
2019/10/17 - Thu, Oct 17th 2019 13:070.0018295684066110 hours ago -2.11%2,010,614 -11.46%
2019/10/17 - Thu, Oct 17th 2019 13:120.0018144284062210 hours ago -1.29%1,975,299 -9.88%
2019/10/17 - Thu, Oct 17th 2019 13:170.0018187796206510 hours ago -1.53%1,968,580 -9.57%
2019/10/17 - Thu, Oct 17th 2019 13:220.001819046581110 hours ago -1.54%1,967,485 -9.52%
2019/10/17 - Thu, Oct 17th 2019 13:270.0018106933790410 hours ago -1.09%1,948,296 -8.63%
2019/10/17 - Thu, Oct 17th 2019 13:320.001817686262549 hours ago -1.47%1,938,463 -8.17%
2019/10/17 - Thu, Oct 17th 2019 13:370.001819054691489 hours ago -1.54%1,936,504 -8.07%
2019/10/17 - Thu, Oct 17th 2019 13:420.001816848957989 hours ago -1.42%1,925,157 -7.53%
2019/10/17 - Thu, Oct 17th 2019 13:470.001817202555449 hours ago -1.44%1,924,133 -7.48%
2019/10/17 - Thu, Oct 17th 2019 13:520.001824185920639 hours ago -1.82%1,924,393 -7.49%
2019/10/17 - Thu, Oct 17th 2019 13:570.00181017240349 hours ago -1.06%1,915,143 -7.05%
2019/10/17 - Thu, Oct 17th 2019 14:020.00180911190469 hours ago -1.00%1,894,823 -6.05%
2019/10/17 - Thu, Oct 17th 2019 14:070.001810062810529 hours ago -1.05%1,889,232 -5.77%
2019/10/17 - Thu, Oct 17th 2019 14:120.001813125491389 hours ago -1.22%1,888,151 -5.72%
2019/10/17 - Thu, Oct 17th 2019 14:170.001813588854579 hours ago -1.25%1,871,440 -4.88%
2019/10/17 - Thu, Oct 17th 2019 14:220.001806795024329 hours ago -0.87%1,861,656 -4.38%
2019/10/17 - Thu, Oct 17th 2019 14:270.001807675810479 hours ago -0.92%1,855,707 -4.07%
2019/10/17 - Thu, Oct 17th 2019 14:320.001804820133968 hours ago -0.77%1,855,233 -4.05%
2019/10/17 - Thu, Oct 17th 2019 14:370.001806556969378 hours ago -0.86%1,854,523 -4.01%
2019/10/17 - Thu, Oct 17th 2019 14:420.001805690600268 hours ago -0.81%1,849,741 -3.76%
2019/10/17 - Thu, Oct 17th 2019 14:470.001801433663658 hours ago -0.58%1,852,524 -3.91%
2019/10/17 - Thu, Oct 17th 2019 14:520.00181007107728 hours ago -1.05%1,867,218 -4.66%
2019/10/17 - Thu, Oct 17th 2019 14:570.001818244480518 hours ago -1.50%1,873,361 -4.97%
2019/10/17 - Thu, Oct 17th 2019 15:020.001800552559328 hours ago -0.53%1,871,082 -4.86%
2019/10/17 - Thu, Oct 17th 2019 15:070.001801637647738 hours ago -0.59%1,881,742 -5.40%
2019/10/17 - Thu, Oct 17th 2019 15:120.001799403425248 hours ago -0.47%1,898,013 -6.21%
2019/10/17 - Thu, Oct 17th 2019 15:170.001801085162048 hours ago -0.56%1,891,245 -5.87%
2019/10/17 - Thu, Oct 17th 2019 15:220.001804802689418 hours ago -0.76%1,886,002 -5.61%
2019/10/17 - Thu, Oct 17th 2019 15:270.001807520836388 hours ago -0.91%1,885,014 -5.56%
2019/10/17 - Thu, Oct 17th 2019 15:320.001808731469427 hours ago -0.98%1,885,230 -5.57%
2019/10/17 - Thu, Oct 17th 2019 15:370.001799533361227 hours ago -0.47%1,867,725 -4.69%
2019/10/17 - Thu, Oct 17th 2019 15:420.001795162855977 hours ago -0.23%1,874,315 -5.02%
2019/10/17 - Thu, Oct 17th 2019 15:470.001796390749837 hours ago -0.30%1,872,650 -4.94%
2019/10/17 - Thu, Oct 17th 2019 15:520.001799560443847 hours ago -0.48%1,875,404 -5.08%
2019/10/17 - Thu, Oct 17th 2019 15:570.001793880846477 hours ago -0.16%1,869,393 -4.77%
2019/10/17 - Thu, Oct 17th 2019 16:020.001806645552457 hours ago -0.87%1,846,951 -3.62%
2019/10/17 - Thu, Oct 17th 2019 16:070.001805055738977 hours ago -0.78%1,814,270 -1.88%
2019/10/17 - Thu, Oct 17th 2019 16:120.001789465807487 hours ago 0.09%1,809,021 -1.59%
2019/10/17 - Thu, Oct 17th 2019 16:170.001795942989677 hours ago -0.28%1,792,813 -0.71%
2019/10/17 - Thu, Oct 17th 2019 16:220.001795242265427 hours ago -0.24%1,800,626 -1.14%
2019/10/17 - Thu, Oct 17th 2019 16:270.001794251300097 hours ago -0.18%1,799,710 -1.09%
2019/10/17 - Thu, Oct 17th 2019 16:320.001786931352166 hours ago 0.23%1,797,239 -0.95%
2019/10/17 - Thu, Oct 17th 2019 16:370.001807356517136 hours ago -0.90%1,815,128 -1.93%
2019/10/17 - Thu, Oct 17th 2019 16:420.001806429387146 hours ago -0.85%1,810,611 -1.68%
2019/10/17 - Thu, Oct 17th 2019 16:470.001792221283626 hours ago -0.07%1,799,541 -1.08%
2019/10/17 - Thu, Oct 17th 2019 16:520.00178958999816 hours ago 0.08%1,804,964 -1.37%
2019/10/17 - Thu, Oct 17th 2019 16:570.001782273037876 hours ago 0.49%1,777,968 0.12%
2019/10/17 - Thu, Oct 17th 2019 17:020.001805510573126 hours ago -0.80%1,785,668 -0.31%
2019/10/17 - Thu, Oct 17th 2019 17:070.001797209079286 hours ago -0.35%1,785,216 -0.28%
2019/10/17 - Thu, Oct 17th 2019 17:120.001801093308956 hours ago -0.56%1,785,945 -0.32%
2019/10/17 - Thu, Oct 17th 2019 17:170.00179097427686 hours ago 0.00%1,784,699 -0.25%
2019/10/17 - Thu, Oct 17th 2019 17:220.001809794784596 hours ago -1.04%1,826,580 -2.54%
2019/10/17 - Thu, Oct 17th 2019 17:270.001805737428596 hours ago -0.82%1,831,873 -2.82%
2019/10/17 - Thu, Oct 17th 2019 17:320.001808637248025 hours ago -0.98%1,834,928 -2.98%
2019/10/17 - Thu, Oct 17th 2019 17:370.001807198480035 hours ago -0.90%1,831,872 -2.82%
2019/10/17 - Thu, Oct 17th 2019 17:420.001809971938515 hours ago -1.05%1,834,331 -2.95%
2019/10/17 - Thu, Oct 17th 2019 17:470.001808935101585 hours ago -0.99%1,839,860 -3.24%
2019/10/17 - Thu, Oct 17th 2019 17:520.001812140940195 hours ago -1.17%1,841,620 -3.34%
2019/10/17 - Thu, Oct 17th 2019 17:570.001803771779445 hours ago -0.71%1,839,040 -3.20%
2019/10/17 - Thu, Oct 17th 2019 18:020.001802199467575 hours ago -0.62%1,839,004 -3.20%
2019/10/17 - Thu, Oct 17th 2019 18:070.001805681132245 hours ago -0.81%1,839,793 -3.24%
2019/10/17 - Thu, Oct 17th 2019 18:120.001802330177685 hours ago -0.63%1,835,231 -3.00%
2019/10/17 - Thu, Oct 17th 2019 18:170.001813445079285 hours ago -1.24%1,834,307 -2.95%
2019/10/17 - Thu, Oct 17th 2019 18:220.001804966553535 hours ago -0.77%1,834,577 -2.97%
2019/10/17 - Thu, Oct 17th 2019 18:270.001805930381125 hours ago -0.83%1,834,948 -2.99%
2019/10/17 - Thu, Oct 17th 2019 18:320.001807723218664 hours ago -0.93%1,835,327 -3.01%
2019/10/17 - Thu, Oct 17th 2019 18:370.001806948424554 hours ago -0.88%1,835,416 -3.01%
2019/10/17 - Thu, Oct 17th 2019 18:420.001807201568634 hours ago -0.90%1,834,276 -2.95%
2019/10/17 - Thu, Oct 17th 2019 18:470.001808334662654 hours ago -0.96%1,834,492 -2.96%
2019/10/17 - Thu, Oct 17th 2019 18:520.001810883697134 hours ago -1.10%1,835,325 -3.01%
2019/10/17 - Thu, Oct 17th 2019 18:570.001809112343754 hours ago -1.00%1,830,675 -2.76%
2019/10/17 - Thu, Oct 17th 2019 19:020.001818626065334 hours ago -1.52%1,830,969 -2.77%
2019/10/17 - Thu, Oct 17th 2019 19:070.001815937816464 hours ago -1.37%1,830,308 -2.74%
2019/10/17 - Thu, Oct 17th 2019 19:120.001813819863454 hours ago -1.26%1,829,411 -2.69%
2019/10/17 - Thu, Oct 17th 2019 19:170.001813850601794 hours ago -1.26%1,827,525 -2.59%
2019/10/17 - Thu, Oct 17th 2019 19:220.001805055188294 hours ago -0.78%1,824,371 -2.42%
2019/10/17 - Thu, Oct 17th 2019 19:270.001798432091344 hours ago -0.41%1,824,881 -2.45%
2019/10/17 - Thu, Oct 17th 2019 19:320.001812943993383 hours ago -1.21%1,826,289 -2.53%
2019/10/17 - Thu, Oct 17th 2019 19:370.001799992718213 hours ago -0.50%1,823,996 -2.40%
2019/10/17 - Thu, Oct 17th 2019 19:420.001798069211133 hours ago -0.39%1,819,900 -2.18%
2019/10/17 - Thu, Oct 17th 2019 19:470.001801865769473 hours ago -0.60%1,813,482 -1.84%
2019/10/17 - Thu, Oct 17th 2019 19:520.00180076003933 hours ago -0.54%1,812,742 -1.80%
2019/10/17 - Thu, Oct 17th 2019 19:570.001796251004463 hours ago -0.29%1,806,940 -1.48%
2019/10/17 - Thu, Oct 17th 2019 20:020.001801169321173 hours ago -0.56%1,810,060 -1.65%
2019/10/17 - Thu, Oct 17th 2019 20:070.001797970884743 hours ago -0.39%1,810,958 -1.70%
2019/10/17 - Thu, Oct 17th 2019 20:120.001799167560873 hours ago -0.45%1,812,142 -1.76%
2019/10/17 - Thu, Oct 17th 2019 20:170.001803824936313 hours ago -0.71%1,811,110 -1.71%
2019/10/17 - Thu, Oct 17th 2019 20:220.001790588946363 hours ago 0.02%1,808,512 -1.57%
2019/10/17 - Thu, Oct 17th 2019 20:270.001785971130473 hours ago 0.28%1,806,886 -1.48%
2019/10/17 - Thu, Oct 17th 2019 20:320.001795536101332 hours ago -0.25%1,811,979 -1.76%
2019/10/17 - Thu, Oct 17th 2019 20:370.001794196920012 hours ago -0.18%1,810,971 -1.70%
2019/10/17 - Thu, Oct 17th 2019 20:420.001789758504562 hours ago 0.07%1,807,323 -1.50%
2019/10/17 - Thu, Oct 17th 2019 20:470.001787020200632 hours ago 0.22%1,808,076 -1.54%
2019/10/17 - Thu, Oct 17th 2019 20:520.001803165911542 hours ago -0.67%1,810,377 -1.67%
2019/10/17 - Thu, Oct 17th 2019 20:570.001794356297182 hours ago -0.19%1,810,032 -1.65%
2019/10/17 - Thu, Oct 17th 2019 21:020.001793637279442 hours ago -0.15%1,805,580 -1.41%
2019/10/17 - Thu, Oct 17th 2019 21:070.0017911691242 hours ago -0.01%1,802,898 -1.26%
2019/10/17 - Thu, Oct 17th 2019 21:120.001790217395412 hours ago 0.04%1,796,099 -0.89%
2019/10/17 - Thu, Oct 17th 2019 21:170.001791314311042 hours ago -0.02%1,794,640 -0.81%
2019/10/17 - Thu, Oct 17th 2019 21:220.001793338062262 hours ago -0.13%1,796,029 -0.88%
2019/10/17 - Thu, Oct 17th 2019 21:270.001789516355532 hours ago 0.08%1,792,820 -0.71%
2019/10/17 - Thu, Oct 17th 2019 21:320.001791527113421 hour ago -0.03%1,796,432 -0.91%
2019/10/17 - Thu, Oct 17th 2019 21:370.001790590566051 hour ago 0.02%1,792,640 -0.70%
2019/10/17 - Thu, Oct 17th 2019 21:420.001790537847271 hour ago 0.03%1,793,324 -0.73%
2019/10/17 - Thu, Oct 17th 2019 21:470.001791365765151 hour ago -0.02%1,795,826 -0.87%
2019/10/17 - Thu, Oct 17th 2019 21:520.001797218812151 hour ago -0.35%1,795,970 -0.88%
2019/10/17 - Thu, Oct 17th 2019 21:570.001795857327471 hour ago -0.27%1,795,351 -0.85%
2019/10/17 - Thu, Oct 17th 2019 22:020.0017992422059158 minutes ago -0.46%1,785,825 -0.32%
2019/10/17 - Thu, Oct 17th 2019 22:070.0017785749781653 minutes ago 0.70%1,776,305 0.22%
2019/10/17 - Thu, Oct 17th 2019 22:120.0017864079148948 minutes ago 0.26%1,783,679 -0.20%
2019/10/17 - Thu, Oct 17th 2019 22:170.0017935525403443 minutes ago -0.14%1,786,666 -0.36%
2019/10/17 - Thu, Oct 17th 2019 22:220.0017824219190938 minutes ago 0.48%1,778,601 0.09%
2019/10/17 - Thu, Oct 17th 2019 22:270.0017906222759333 minutes ago 0.02%1,780,169 0.00%
2019/10/17 - Thu, Oct 17th 2019 22:320.001783519329728 minutes ago 0.42%1,782,871 -0.15%
2019/10/17 - Thu, Oct 17th 2019 22:370.0017834267081323 minutes ago 0.42%1,780,470 -0.02%
2019/10/17 - Thu, Oct 17th 2019 22:420.001780684240118 minutes ago 0.58%1,777,950 0.12%
2019/10/17 - Thu, Oct 17th 2019 22:470.0017826611866113 minutes ago 0.47%1,775,546 0.26%
2019/10/17 - Thu, Oct 17th 2019 22:520.00177960578338 minutes ago 0.64%1,776,782 0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address