$0.0059

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.48% change

What was Electroneum's best price Over the Past Day?

$0.006142 on Monday, March 25th 2019 02:57:03 PM.

What was Electroneum's lowest price Over the Past Day?

$0.0058225701 on Tuesday, March 26th 2019 07:37:04 AM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0059 with a trading volume of 301,286 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.006127038086191 day ago -3.77%349,108 -13.70%
2019/03/25 - Mon, Mar 25th 2019 12:420.006128273670224 hours ago -3.79%337,956 -10.85%
2019/03/25 - Mon, Mar 25th 2019 12:470.0061283817529924 hours ago -3.79%322,712 -6.64%
2019/03/25 - Mon, Mar 25th 2019 12:520.0061393113511224 hours ago -3.96%315,201 -4.41%
2019/03/25 - Mon, Mar 25th 2019 12:570.0061233076533124 hours ago -3.71%310,305 -2.91%
2019/03/25 - Mon, Mar 25th 2019 13:020.0061209509428224 hours ago -3.68%296,080 1.76%
2019/03/25 - Mon, Mar 25th 2019 13:070.0061199161117224 hours ago -3.66%290,401 3.75%
2019/03/25 - Mon, Mar 25th 2019 13:120.0061063502774223 hours ago -3.44%283,908 6.12%
2019/03/25 - Mon, Mar 25th 2019 13:170.0061161666795723 hours ago -3.60%286,454 5.18%
2019/03/25 - Mon, Mar 25th 2019 13:220.006106556416923 hours ago -3.45%273,861 10.01%
2019/03/25 - Mon, Mar 25th 2019 13:270.006098922403323 hours ago -3.33%274,425 9.79%
2019/03/25 - Mon, Mar 25th 2019 13:320.0061334562497123 hours ago -3.87%276,265 9.06%
2019/03/25 - Mon, Mar 25th 2019 13:370.0060993211885923 hours ago -3.33%274,183 9.89%
2019/03/25 - Mon, Mar 25th 2019 13:420.0060975661305423 hours ago -3.31%276,085 9.13%
2019/03/25 - Mon, Mar 25th 2019 13:470.0060960856693623 hours ago -3.28%263,121 14.50%
2019/03/25 - Mon, Mar 25th 2019 13:520.0061030419646223 hours ago -3.39%265,410 13.52%
2019/03/25 - Mon, Mar 25th 2019 13:570.0061073159398223 hours ago -3.46%262,161 14.92%
2019/03/25 - Mon, Mar 25th 2019 14:020.0060765603457523 hours ago -2.97%259,694 16.02%
2019/03/25 - Mon, Mar 25th 2019 14:070.0060910440508523 hours ago -3.20%260,779 15.53%
2019/03/25 - Mon, Mar 25th 2019 14:120.0061049099305422 hours ago -3.42%260,866 15.49%
2019/03/25 - Mon, Mar 25th 2019 14:170.0061090482932122 hours ago -3.49%256,656 17.39%
2019/03/25 - Mon, Mar 25th 2019 14:220.0061264449337522 hours ago -3.76%257,059 17.20%
2019/03/25 - Mon, Mar 25th 2019 14:270.00609717969222 hours ago -3.30%253,707 18.75%
2019/03/25 - Mon, Mar 25th 2019 14:320.006126008615622 hours ago -3.75%259,682 16.02%
2019/03/25 - Mon, Mar 25th 2019 14:370.0060984416789922 hours ago -3.32%250,421 20.31%
2019/03/25 - Mon, Mar 25th 2019 14:420.0061270104602822 hours ago -3.77%256,933 17.26%
2019/03/25 - Mon, Mar 25th 2019 14:470.0061265453484422 hours ago -3.76%258,307 16.64%
2019/03/25 - Mon, Mar 25th 2019 14:520.0061394364959222 hours ago -3.97%259,943 15.90%
2019/03/25 - Mon, Mar 25th 2019 14:570.0061415347183322 hours ago -4.00%260,350 15.72%
2019/03/25 - Mon, Mar 25th 2019 15:020.006125251501522 hours ago -3.74%259,937 15.91%
2019/03/25 - Mon, Mar 25th 2019 15:070.0061136677122322 hours ago -3.56%260,883 15.49%
2019/03/25 - Mon, Mar 25th 2019 15:120.006121654721821 hours ago -3.69%261,901 15.04%
2019/03/25 - Mon, Mar 25th 2019 15:170.0061291436964421 hours ago -3.80%262,594 14.73%
2019/03/25 - Mon, Mar 25th 2019 15:220.0061299151331521 hours ago -3.82%257,881 16.83%
2019/03/25 - Mon, Mar 25th 2019 15:270.0061088356098121 hours ago -3.48%257,326 17.08%
2019/03/25 - Mon, Mar 25th 2019 15:320.0061103487982921 hours ago -3.51%257,147 17.16%
2019/03/25 - Mon, Mar 25th 2019 15:370.0060949939511521 hours ago -3.26%256,800 17.32%
2019/03/25 - Mon, Mar 25th 2019 15:420.0060780356994321 hours ago -2.99%256,770 17.34%
2019/03/25 - Mon, Mar 25th 2019 15:470.0060904027673121 hours ago -3.19%252,769 19.19%
2019/03/25 - Mon, Mar 25th 2019 15:520.0060997776824421 hours ago -3.34%253,396 18.90%
2019/03/25 - Mon, Mar 25th 2019 15:570.0060755021058521 hours ago -2.95%253,549 18.83%
2019/03/25 - Mon, Mar 25th 2019 16:020.0060515550075421 hours ago -2.57%252,560 19.29%
2019/03/25 - Mon, Mar 25th 2019 16:070.0060736748984121 hours ago -2.93%253,360 18.92%
2019/03/25 - Mon, Mar 25th 2019 16:120.0060502948781420 hours ago -2.55%261,620 15.16%
2019/03/25 - Mon, Mar 25th 2019 16:170.0060534025216320 hours ago -2.60%257,537 16.99%
2019/03/25 - Mon, Mar 25th 2019 16:220.0060459583797820 hours ago -2.48%262,266 14.88%
2019/03/25 - Mon, Mar 25th 2019 16:270.0060528307481120 hours ago -2.59%264,670 13.83%
2019/03/25 - Mon, Mar 25th 2019 16:320.0060564449138720 hours ago -2.65%269,186 11.92%
2019/03/25 - Mon, Mar 25th 2019 16:370.0060654898558520 hours ago -2.79%269,857 11.65%
2019/03/25 - Mon, Mar 25th 2019 16:420.0060602532011920 hours ago -2.71%271,141 11.12%
2019/03/25 - Mon, Mar 25th 2019 16:470.0060575780367420 hours ago -2.67%272,803 10.44%
2019/03/25 - Mon, Mar 25th 2019 16:520.0060165213905320 hours ago -2.00%261,659 15.14%
2019/03/25 - Mon, Mar 25th 2019 16:570.0060139574829520 hours ago -1.96%261,480 15.22%
2019/03/25 - Mon, Mar 25th 2019 17:020.0060391102130420 hours ago -2.37%275,802 9.24%
2019/03/25 - Mon, Mar 25th 2019 17:070.006041943042620 hours ago -2.42%278,402 8.22%
2019/03/25 - Mon, Mar 25th 2019 17:120.0060389499027519 hours ago -2.37%278,499 8.18%
2019/03/25 - Mon, Mar 25th 2019 17:170.0060258031466819 hours ago -2.15%271,310 11.05%
2019/03/25 - Mon, Mar 25th 2019 17:220.0060075206072119 hours ago -1.86%265,365 13.54%
2019/03/25 - Mon, Mar 25th 2019 17:270.0060187920469819 hours ago -2.04%278,300 8.26%
2019/03/25 - Mon, Mar 25th 2019 17:320.0060101945965519 hours ago -1.90%278,564 8.16%
2019/03/25 - Mon, Mar 25th 2019 17:370.0059982817787819 hours ago -1.71%266,162 13.20%
2019/03/25 - Mon, Mar 25th 2019 17:420.0060005378466219 hours ago -1.74%266,444 13.08%
2019/03/25 - Mon, Mar 25th 2019 17:470.0060022330285519 hours ago -1.77%266,866 12.90%
2019/03/25 - Mon, Mar 25th 2019 17:520.0059833489579419 hours ago -1.46%266,203 13.18%
2019/03/25 - Mon, Mar 25th 2019 17:570.0060106155820619 hours ago -1.91%267,842 12.49%
2019/03/25 - Mon, Mar 25th 2019 18:020.0060228603325519 hours ago -2.11%280,613 7.37%
2019/03/25 - Mon, Mar 25th 2019 18:070.006013583843919 hours ago -1.96%280,965 7.23%
2019/03/25 - Mon, Mar 25th 2019 18:120.0060512557758218 hours ago -2.57%283,828 6.15%
2019/03/25 - Mon, Mar 25th 2019 18:170.0060386468545618 hours ago -2.36%288,250 4.52%
2019/03/25 - Mon, Mar 25th 2019 18:220.0060017206214218 hours ago -1.76%286,591 5.13%
2019/03/25 - Mon, Mar 25th 2019 18:270.005991306339818 hours ago -1.59%287,602 4.76%
2019/03/25 - Mon, Mar 25th 2019 18:320.0059916013589718 hours ago -1.60%288,096 4.58%
2019/03/25 - Mon, Mar 25th 2019 18:370.0060167016220418 hours ago -2.01%289,734 3.99%
2019/03/25 - Mon, Mar 25th 2019 18:420.0059802602049618 hours ago -1.41%288,974 4.26%
2019/03/25 - Mon, Mar 25th 2019 18:470.0059853557800318 hours ago -1.49%289,548 4.05%
2019/03/25 - Mon, Mar 25th 2019 18:520.0059786742381218 hours ago -1.38%291,574 3.33%
2019/03/25 - Mon, Mar 25th 2019 18:570.0059818592979318 hours ago -1.44%291,738 3.27%
2019/03/25 - Mon, Mar 25th 2019 19:020.0059578503515918 hours ago -1.04%290,359 3.76%
2019/03/25 - Mon, Mar 25th 2019 19:070.0059377647281518 hours ago -0.70%290,570 3.69%
2019/03/25 - Mon, Mar 25th 2019 19:120.0059473120573117 hours ago -0.86%291,907 3.21%
2019/03/25 - Mon, Mar 25th 2019 19:170.0059540179878417 hours ago -0.97%293,654 2.60%
2019/03/25 - Mon, Mar 25th 2019 19:220.0059547838732117 hours ago -0.99%294,065 2.46%
2019/03/25 - Mon, Mar 25th 2019 19:270.0059387724012217 hours ago -0.72%293,031 2.82%
2019/03/25 - Mon, Mar 25th 2019 19:320.0059419652579917 hours ago -0.77%292,190 3.11%
2019/03/25 - Mon, Mar 25th 2019 19:370.0059377250433317 hours ago -0.70%292,294 3.08%
2019/03/25 - Mon, Mar 25th 2019 19:420.0059403421629917 hours ago -0.75%292,655 2.95%
2019/03/25 - Mon, Mar 25th 2019 19:470.0059419570095717 hours ago -0.77%292,999 2.83%
2019/03/25 - Mon, Mar 25th 2019 19:520.0059432986216217 hours ago -0.80%293,480 2.66%
2019/03/25 - Mon, Mar 25th 2019 19:570.005944004593517 hours ago -0.81%294,757 2.22%
2019/03/25 - Mon, Mar 25th 2019 20:020.0059286711870917 hours ago -0.55%294,079 2.45%
2019/03/25 - Mon, Mar 25th 2019 20:070.0059223778743117 hours ago -0.45%294,941 2.15%
2019/03/25 - Mon, Mar 25th 2019 20:120.0059256824818416 hours ago -0.50%299,255 0.68%
2019/03/25 - Mon, Mar 25th 2019 20:170.005910703990416 hours ago -0.25%300,747 0.18%
2019/03/25 - Mon, Mar 25th 2019 20:220.0059192787877316 hours ago -0.39%302,301 -0.34%
2019/03/25 - Mon, Mar 25th 2019 20:270.0059085623836716 hours ago -0.21%302,969 -0.56%
2019/03/25 - Mon, Mar 25th 2019 20:320.005916871095816 hours ago -0.35%303,855 -0.85%
2019/03/25 - Mon, Mar 25th 2019 20:370.0058725763116 hours ago 0.40%306,677 -1.76%
2019/03/25 - Mon, Mar 25th 2019 20:420.0058914233654616 hours ago 0.08%309,818 -2.75%
2019/03/25 - Mon, Mar 25th 2019 20:470.0059059281469116 hours ago -0.17%310,955 -3.11%
2019/03/25 - Mon, Mar 25th 2019 20:520.0059167869602716 hours ago -0.35%312,217 -3.50%
2019/03/25 - Mon, Mar 25th 2019 20:570.0059069672959416 hours ago -0.19%310,031 -2.82%
2019/03/25 - Mon, Mar 25th 2019 21:020.0059178225663516 hours ago -0.37%311,357 -3.23%
2019/03/25 - Mon, Mar 25th 2019 21:070.005925094412216 hours ago -0.49%313,526 -3.90%
2019/03/25 - Mon, Mar 25th 2019 21:120.0059034987167915 hours ago -0.13%313,451 -3.88%
2019/03/25 - Mon, Mar 25th 2019 21:170.0059145330248615 hours ago -0.31%317,673 -5.16%
2019/03/25 - Mon, Mar 25th 2019 21:220.0059066837658515 hours ago -0.18%317,722 -5.17%
2019/03/25 - Mon, Mar 25th 2019 21:270.0059319511326715 hours ago -0.61%319,324 -5.65%
2019/03/25 - Mon, Mar 25th 2019 21:320.0059212204480315 hours ago -0.43%319,049 -5.57%
2019/03/25 - Mon, Mar 25th 2019 21:370.0059195030405915 hours ago -0.40%317,063 -4.98%
2019/03/25 - Mon, Mar 25th 2019 21:420.0059140902581815 hours ago -0.31%316,735 -4.88%
2019/03/25 - Mon, Mar 25th 2019 21:470.005919128856415 hours ago -0.39%317,912 -5.23%
2019/03/25 - Mon, Mar 25th 2019 21:520.0059150763926115 hours ago -0.32%318,053 -5.27%
2019/03/25 - Mon, Mar 25th 2019 21:570.005907990028515 hours ago -0.20%325,090 -7.32%
2019/03/25 - Mon, Mar 25th 2019 22:020.0059345271157515 hours ago -0.65%326,471 -7.71%
2019/03/25 - Mon, Mar 25th 2019 22:070.0058981766444115 hours ago -0.04%327,392 -7.97%
2019/03/25 - Mon, Mar 25th 2019 22:120.005912837411514 hours ago -0.28%329,009 -8.43%
2019/03/25 - Mon, Mar 25th 2019 22:170.005916657045314 hours ago -0.35%324,855 -7.26%
2019/03/25 - Mon, Mar 25th 2019 22:220.0059491658285814 hours ago -0.89%327,040 -7.87%
2019/03/25 - Mon, Mar 25th 2019 22:270.0059497009149714 hours ago -0.90%327,228 -7.93%
2019/03/25 - Mon, Mar 25th 2019 22:320.0059401317347214 hours ago -0.74%327,063 -7.88%
2019/03/25 - Mon, Mar 25th 2019 22:370.0059231988783514 hours ago -0.46%326,201 -7.64%
2019/03/25 - Mon, Mar 25th 2019 22:420.0059360847583214 hours ago -0.68%327,015 -7.87%
2019/03/25 - Mon, Mar 25th 2019 22:470.0059268596563214 hours ago -0.52%324,618 -7.19%
2019/03/25 - Mon, Mar 25th 2019 22:520.0059371894343914 hours ago -0.69%326,122 -7.62%
2019/03/25 - Mon, Mar 25th 2019 22:570.0059058213479914 hours ago -0.17%325,104 -7.33%
2019/03/25 - Mon, Mar 25th 2019 23:020.0059194280544414 hours ago -0.40%327,735 -8.07%
2019/03/25 - Mon, Mar 25th 2019 23:070.0059405710516914 hours ago -0.75%327,833 -8.10%
2019/03/25 - Mon, Mar 25th 2019 23:120.005927758559413 hours ago -0.54%328,420 -8.26%
2019/03/25 - Mon, Mar 25th 2019 23:170.0059439563989113 hours ago -0.81%329,358 -8.52%
2019/03/25 - Mon, Mar 25th 2019 23:220.0059310916582313 hours ago -0.59%329,025 -8.43%
2019/03/25 - Mon, Mar 25th 2019 23:270.0059386773156413 hours ago -0.72%329,344 -8.52%
2019/03/25 - Mon, Mar 25th 2019 23:320.0059421829421113 hours ago -0.78%330,692 -8.89%
2019/03/25 - Mon, Mar 25th 2019 23:370.0059407614277813 hours ago -0.75%324,444 -7.14%
2019/03/25 - Mon, Mar 25th 2019 23:420.0059639283020713 hours ago -1.14%325,891 -7.55%
2019/03/25 - Mon, Mar 25th 2019 23:470.0059489337752113 hours ago -0.89%324,945 -7.28%
2019/03/25 - Mon, Mar 25th 2019 23:520.0059532679293413 hours ago -0.96%324,233 -7.08%
2019/03/25 - Mon, Mar 25th 2019 23:570.0059685827697913 hours ago -1.22%323,268 -6.80%
2019/03/26 - Tue, Mar 26th 2019 00:020.0059522430089613 hours ago -0.94%322,245 -6.50%
2019/03/26 - Tue, Mar 26th 2019 00:070.0059483263507113 hours ago -0.88%321,917 -6.41%
2019/03/26 - Tue, Mar 26th 2019 00:120.0059833583725512 hours ago -1.46%324,802 -7.24%
2019/03/26 - Tue, Mar 26th 2019 00:170.0059448166363112 hours ago -0.82%322,788 -6.66%
2019/03/26 - Tue, Mar 26th 2019 00:220.0059517041548912 hours ago -0.94%324,356 -7.11%
2019/03/26 - Tue, Mar 26th 2019 00:270.005964580601612 hours ago -1.15%326,310 -7.67%
2019/03/26 - Tue, Mar 26th 2019 00:320.0059577136833712 hours ago -1.04%326,301 -7.67%
2019/03/26 - Tue, Mar 26th 2019 00:370.0059579516595912 hours ago -1.04%325,437 -7.42%
2019/03/26 - Tue, Mar 26th 2019 00:420.0059327651884812 hours ago -0.62%319,091 -5.58%
2019/03/26 - Tue, Mar 26th 2019 00:470.0059519899161912 hours ago -0.94%322,987 -6.72%
2019/03/26 - Tue, Mar 26th 2019 00:520.005942060577512 hours ago -0.78%321,952 -6.42%
2019/03/26 - Tue, Mar 26th 2019 00:570.0059432733222112 hours ago -0.80%313,775 -3.98%
2019/03/26 - Tue, Mar 26th 2019 01:020.0059071545977912 hours ago -0.19%314,806 -4.29%
2019/03/26 - Tue, Mar 26th 2019 01:070.0059267691303812 hours ago -0.52%316,175 -4.71%
2019/03/26 - Tue, Mar 26th 2019 01:120.0059285018419911 hours ago -0.55%316,450 -4.79%
2019/03/26 - Tue, Mar 26th 2019 01:170.0059759076171411 hours ago -1.34%321,803 -6.38%
2019/03/26 - Tue, Mar 26th 2019 01:220.0059542742705311 hours ago -0.98%320,311 -5.94%
2019/03/26 - Tue, Mar 26th 2019 01:270.0059541985928911 hours ago -0.98%319,654 -5.75%
2019/03/26 - Tue, Mar 26th 2019 01:320.0059576138337211 hours ago -1.03%318,736 -5.47%
2019/03/26 - Tue, Mar 26th 2019 01:370.0059407659759211 hours ago -0.75%317,205 -5.02%
2019/03/26 - Tue, Mar 26th 2019 01:420.0059583843176311 hours ago -1.05%318,458 -5.39%
2019/03/26 - Tue, Mar 26th 2019 01:470.0059568966976511 hours ago -1.02%319,445 -5.68%
2019/03/26 - Tue, Mar 26th 2019 01:520.0059587038115211 hours ago -1.05%319,573 -5.72%
2019/03/26 - Tue, Mar 26th 2019 01:570.0059385211737711 hours ago -0.72%317,349 -5.06%
2019/03/26 - Tue, Mar 26th 2019 02:020.0059331060509511 hours ago -0.63%318,229 -5.32%
2019/03/26 - Tue, Mar 26th 2019 02:070.0059347469490611 hours ago -0.65%314,437 -4.18%
2019/03/26 - Tue, Mar 26th 2019 02:120.0059153694842710 hours ago -0.33%314,803 -4.29%
2019/03/26 - Tue, Mar 26th 2019 02:170.0059189974400910 hours ago -0.39%314,618 -4.24%
2019/03/26 - Tue, Mar 26th 2019 02:220.005928787643810 hours ago -0.55%316,498 -4.81%
2019/03/26 - Tue, Mar 26th 2019 02:270.0059263999772410 hours ago -0.51%316,307 -4.75%
2019/03/26 - Tue, Mar 26th 2019 02:320.0059098141716210 hours ago -0.23%315,814 -4.60%
2019/03/26 - Tue, Mar 26th 2019 02:370.0058869643318610 hours ago 0.15%318,557 -5.42%
2019/03/26 - Tue, Mar 26th 2019 02:420.0058546336279510 hours ago 0.71%321,096 -6.17%
2019/03/26 - Tue, Mar 26th 2019 02:470.0058523605661210 hours ago 0.75%321,834 -6.38%
2019/03/26 - Tue, Mar 26th 2019 02:520.0058532691444110 hours ago 0.73%321,038 -6.15%
2019/03/26 - Tue, Mar 26th 2019 02:570.0058830453688410 hours ago 0.22%322,727 -6.64%
2019/03/26 - Tue, Mar 26th 2019 03:020.0058776228897110 hours ago 0.31%322,830 -6.67%
2019/03/26 - Tue, Mar 26th 2019 03:070.0058845432301210 hours ago 0.19%323,871 -6.97%
2019/03/26 - Tue, Mar 26th 2019 03:120.005885973394959 hours ago 0.17%324,975 -7.29%
2019/03/26 - Tue, Mar 26th 2019 03:170.005891557840079 hours ago 0.08%331,695 -9.17%
2019/03/26 - Tue, Mar 26th 2019 03:220.005895710357039 hours ago 0.00%330,703 -8.90%
2019/03/26 - Tue, Mar 26th 2019 03:270.005908188083829 hours ago -0.21%331,015 -8.98%
2019/03/26 - Tue, Mar 26th 2019 03:320.005898687238789 hours ago -0.05%331,168 -9.02%
2019/03/26 - Tue, Mar 26th 2019 03:370.005889295372469 hours ago 0.11%332,440 -9.37%
2019/03/26 - Tue, Mar 26th 2019 03:420.005898333239659 hours ago -0.04%331,860 -9.21%
2019/03/26 - Tue, Mar 26th 2019 03:470.005922743788979 hours ago -0.45%333,340 -9.62%
2019/03/26 - Tue, Mar 26th 2019 03:520.005900574534619 hours ago -0.08%332,070 -9.27%
2019/03/26 - Tue, Mar 26th 2019 03:570.005911344320829 hours ago -0.26%331,510 -9.12%
2019/03/26 - Tue, Mar 26th 2019 04:020.005911027419059 hours ago -0.25%332,412 -9.36%
2019/03/26 - Tue, Mar 26th 2019 04:070.005916677045879 hours ago -0.35%332,899 -9.50%
2019/03/26 - Tue, Mar 26th 2019 04:120.005896265338458 hours ago 0.00%331,793 -9.19%
2019/03/26 - Tue, Mar 26th 2019 04:170.005897379025718 hours ago -0.02%330,894 -8.95%
2019/03/26 - Tue, Mar 26th 2019 04:220.00589243434688 hours ago 0.06%330,683 -8.89%
2019/03/26 - Tue, Mar 26th 2019 04:270.005901700472018 hours ago -0.10%330,958 -8.97%
2019/03/26 - Tue, Mar 26th 2019 04:320.00589644691778 hours ago -0.01%330,144 -8.74%
2019/03/26 - Tue, Mar 26th 2019 04:370.00590492132148 hours ago -0.15%330,811 -8.93%
2019/03/26 - Tue, Mar 26th 2019 04:420.005899047416528 hours ago -0.05%333,276 -9.60%
2019/03/26 - Tue, Mar 26th 2019 04:470.005899902543928 hours ago -0.07%334,325 -9.88%
2019/03/26 - Tue, Mar 26th 2019 04:520.005893348685298 hours ago 0.04%334,371 -9.89%
2019/03/26 - Tue, Mar 26th 2019 04:570.005889880309048 hours ago 0.10%333,774 -9.73%
2019/03/26 - Tue, Mar 26th 2019 05:020.005889340560598 hours ago 0.11%334,064 -9.81%
2019/03/26 - Tue, Mar 26th 2019 05:070.00588918247198 hours ago 0.12%335,220 -10.12%
2019/03/26 - Tue, Mar 26th 2019 05:120.005896507489797 hours ago -0.01%335,269 -10.14%
2019/03/26 - Tue, Mar 26th 2019 05:170.005907928201767 hours ago -0.20%336,352 -10.43%
2019/03/26 - Tue, Mar 26th 2019 05:220.005874362342667 hours ago 0.37%336,212 -10.39%
2019/03/26 - Tue, Mar 26th 2019 05:270.00587143220547 hours ago 0.42%336,040 -10.34%
2019/03/26 - Tue, Mar 26th 2019 05:320.005859882093527 hours ago 0.62%335,159 -10.11%
2019/03/26 - Tue, Mar 26th 2019 05:370.005859562847637 hours ago 0.62%334,524 -9.94%
2019/03/26 - Tue, Mar 26th 2019 05:420.005856597189897 hours ago 0.67%333,779 -9.73%
2019/03/26 - Tue, Mar 26th 2019 05:470.005852380460557 hours ago 0.75%333,425 -9.64%
2019/03/26 - Tue, Mar 26th 2019 05:520.005865509477867 hours ago 0.52%334,125 -9.83%
2019/03/26 - Tue, Mar 26th 2019 05:570.005864958676997 hours ago 0.53%334,027 -9.80%
2019/03/26 - Tue, Mar 26th 2019 06:020.005846703427937 hours ago 0.84%332,612 -9.42%
2019/03/26 - Tue, Mar 26th 2019 06:070.005852286452947 hours ago 0.75%332,388 -9.36%
2019/03/26 - Tue, Mar 26th 2019 06:120.005872093740126 hours ago 0.41%333,525 -9.67%
2019/03/26 - Tue, Mar 26th 2019 06:170.005853231157936 hours ago 0.73%331,451 -9.10%
2019/03/26 - Tue, Mar 26th 2019 06:220.005852342292456 hours ago 0.75%332,221 -9.31%
2019/03/26 - Tue, Mar 26th 2019 06:270.005849186482596 hours ago 0.80%327,043 -7.88%
2019/03/26 - Tue, Mar 26th 2019 06:320.00585839818026 hours ago 0.64%326,996 -7.86%
2019/03/26 - Tue, Mar 26th 2019 06:370.00588990247236 hours ago 0.10%327,389 -7.97%
2019/03/26 - Tue, Mar 26th 2019 06:420.005890263676616 hours ago 0.10%326,340 -7.68%
2019/03/26 - Tue, Mar 26th 2019 06:470.005896022460576 hours ago 0.00%324,762 -7.23%
2019/03/26 - Tue, Mar 26th 2019 06:520.005868563511126 hours ago 0.47%323,751 -6.94%
2019/03/26 - Tue, Mar 26th 2019 06:570.005863036771636 hours ago 0.56%322,328 -6.53%
2019/03/26 - Tue, Mar 26th 2019 07:020.005884768265176 hours ago 0.19%323,617 -6.90%
2019/03/26 - Tue, Mar 26th 2019 07:070.005869604016866 hours ago 0.45%323,860 -6.97%
2019/03/26 - Tue, Mar 26th 2019 07:120.005850253352135 hours ago 0.78%325,293 -7.38%
2019/03/26 - Tue, Mar 26th 2019 07:170.005855490639875 hours ago 0.69%322,636 -6.62%
2019/03/26 - Tue, Mar 26th 2019 07:220.005835768867665 hours ago 1.03%325,168 -7.34%
2019/03/26 - Tue, Mar 26th 2019 07:270.005839890440255 hours ago 0.96%326,848 -7.82%
2019/03/26 - Tue, Mar 26th 2019 07:320.005843182756985 hours ago 0.90%325,414 -7.41%
2019/03/26 - Tue, Mar 26th 2019 07:370.005822570073635 hours ago 1.26%326,253 -7.65%
2019/03/26 - Tue, Mar 26th 2019 07:420.005838665464895 hours ago 0.98%326,941 -7.85%
2019/03/26 - Tue, Mar 26th 2019 07:470.005856875805715 hours ago 0.67%326,670 -7.77%
2019/03/26 - Tue, Mar 26th 2019 07:520.005846924350725 hours ago 0.84%325,893 -7.55%
2019/03/26 - Tue, Mar 26th 2019 07:570.005847922379265 hours ago 0.82%326,041 -7.59%
2019/03/26 - Tue, Mar 26th 2019 08:020.005862871996555 hours ago 0.57%325,781 -7.52%
2019/03/26 - Tue, Mar 26th 2019 08:070.005850234381485 hours ago 0.78%323,806 -6.95%
2019/03/26 - Tue, Mar 26th 2019 08:120.005855228310254 hours ago 0.70%323,789 -6.95%
2019/03/26 - Tue, Mar 26th 2019 08:170.005877147555484 hours ago 0.32%324,416 -7.13%
2019/03/26 - Tue, Mar 26th 2019 08:220.005857716722634 hours ago 0.65%323,131 -6.76%
2019/03/26 - Tue, Mar 26th 2019 08:270.005876353428824 hours ago 0.33%321,961 -6.42%
2019/03/26 - Tue, Mar 26th 2019 08:320.00588963917454 hours ago 0.11%321,944 -6.42%
2019/03/26 - Tue, Mar 26th 2019 08:370.005868805086494 hours ago 0.46%321,499 -6.29%
2019/03/26 - Tue, Mar 26th 2019 08:420.005903724265124 hours ago -0.13%325,598 -7.47%
2019/03/26 - Tue, Mar 26th 2019 08:470.005905303150164 hours ago -0.16%324,173 -7.06%
2019/03/26 - Tue, Mar 26th 2019 08:520.005924434081724 hours ago -0.48%326,248 -7.65%
2019/03/26 - Tue, Mar 26th 2019 08:570.005994168398014 hours ago -1.64%331,713 -9.17%
2019/03/26 - Tue, Mar 26th 2019 09:020.005963106555514 hours ago -1.13%330,233 -8.77%
2019/03/26 - Tue, Mar 26th 2019 09:070.00598489650044 hours ago -1.49%330,546 -8.85%
2019/03/26 - Tue, Mar 26th 2019 09:120.00597013880513 hours ago -1.24%329,939 -8.68%
2019/03/26 - Tue, Mar 26th 2019 09:170.00591112275683 hours ago -0.26%331,258 -9.05%
2019/03/26 - Tue, Mar 26th 2019 09:220.005942632656723 hours ago -0.78%333,635 -9.70%
2019/03/26 - Tue, Mar 26th 2019 09:270.005925829700373 hours ago -0.50%331,088 -9.00%
2019/03/26 - Tue, Mar 26th 2019 09:320.005916484043333 hours ago -0.35%331,437 -9.10%
2019/03/26 - Tue, Mar 26th 2019 09:370.005894466103133 hours ago 0.03%329,632 -8.60%
2019/03/26 - Tue, Mar 26th 2019 09:420.005903113594183 hours ago -0.12%329,307 -8.51%
2019/03/26 - Tue, Mar 26th 2019 09:470.005864158741163 hours ago 0.54%326,626 -7.76%
2019/03/26 - Tue, Mar 26th 2019 09:520.005892901234043 hours ago 0.05%329,551 -8.58%
2019/03/26 - Tue, Mar 26th 2019 09:570.005884782599173 hours ago 0.19%329,150 -8.47%
2019/03/26 - Tue, Mar 26th 2019 10:020.005885348163673 hours ago 0.18%328,392 -8.25%
2019/03/26 - Tue, Mar 26th 2019 10:070.005860855468463 hours ago 0.60%327,478 -8.00%
2019/03/26 - Tue, Mar 26th 2019 10:120.005848018424762 hours ago 0.82%326,824 -7.81%
2019/03/26 - Tue, Mar 26th 2019 10:170.005865807653472 hours ago 0.51%327,334 -7.96%
2019/03/26 - Tue, Mar 26th 2019 10:220.005865138254392 hours ago 0.53%327,418 -7.98%
2019/03/26 - Tue, Mar 26th 2019 10:270.005850035321512 hours ago 0.79%328,293 -8.23%
2019/03/26 - Tue, Mar 26th 2019 10:320.00586257700222 hours ago 0.57%329,240 -8.49%
2019/03/26 - Tue, Mar 26th 2019 10:370.005846520428162 hours ago 0.85%331,019 -8.98%
2019/03/26 - Tue, Mar 26th 2019 10:420.005837673477252 hours ago 1.00%331,938 -9.23%
2019/03/26 - Tue, Mar 26th 2019 10:470.005850575721372 hours ago 0.78%328,281 -8.22%
2019/03/26 - Tue, Mar 26th 2019 10:520.005877086301932 hours ago 0.32%327,632 -8.04%
2019/03/26 - Tue, Mar 26th 2019 10:570.005888672070262 hours ago 0.12%319,199 -5.61%
2019/03/26 - Tue, Mar 26th 2019 11:020.005888141233852 hours ago 0.13%319,553 -5.72%
2019/03/26 - Tue, Mar 26th 2019 11:070.00586358997792 hours ago 0.55%318,927 -5.53%
2019/03/26 - Tue, Mar 26th 2019 11:120.005860822752491 hour ago 0.60%319,134 -5.59%
2019/03/26 - Tue, Mar 26th 2019 11:170.005867459633521 hour ago 0.49%319,758 -5.78%
2019/03/26 - Tue, Mar 26th 2019 11:220.005848903810681 hour ago 0.81%315,941 -4.64%
2019/03/26 - Tue, Mar 26th 2019 11:270.005873193231431 hour ago 0.39%316,352 -4.76%
2019/03/26 - Tue, Mar 26th 2019 11:320.005868234489591 hour ago 0.47%316,207 -4.72%
2019/03/26 - Tue, Mar 26th 2019 11:370.005868640611971 hour ago 0.47%312,236 -3.51%
2019/03/26 - Tue, Mar 26th 2019 11:420.005865144118155 minutes ago 0.53%311,117 -3.16%
2019/03/26 - Tue, Mar 26th 2019 11:470.0058688448779150 minutes ago 0.46%306,083 -1.57%
2019/03/26 - Tue, Mar 26th 2019 11:520.0058725382671445 minutes ago 0.40%305,189 -1.28%
2019/03/26 - Tue, Mar 26th 2019 11:570.0058649044134640 minutes ago 0.53%303,724 -0.80%
2019/03/26 - Tue, Mar 26th 2019 12:020.0058402386121635 minutes ago 0.95%301,902 -0.20%
2019/03/26 - Tue, Mar 26th 2019 12:070.0058433311987430 minutes ago 0.90%301,601 -0.10%
2019/03/26 - Tue, Mar 26th 2019 12:120.0058574363673825 minutes ago 0.66%299,331 0.65%
2019/03/26 - Tue, Mar 26th 2019 12:170.0058979194409520 minutes ago -0.03%301,332 -0.02%
2019/03/26 - Tue, Mar 26th 2019 12:220.0058970051330715 minutes ago -0.02%301,067 0.07%
2019/03/26 - Tue, Mar 26th 2019 12:270.0059063682716610 minutes ago -0.18%300,853 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address