$0.0047

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.62% change

What was Electroneum's best price Over the Past Day?

$0.005163 on Tuesday, July 23rd 2019 12:57:03 AM.

What was Electroneum's lowest price Over the Past Day?

$0.0047101236 on Tuesday, July 23rd 2019 02:07:04 PM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0047 with a trading volume of 199,940 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:470.005136170773021 day ago -7.73%169,597 17.89%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0051404888768324 hours ago -7.81%169,515 17.95%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0051630791281324 hours ago -8.21%170,358 17.36%
2019/07/23 - Tue, Jul 23rd 2019 01:020.005139086146724 hours ago -7.79%169,810 17.74%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0051416279063324 hours ago -7.83%169,973 17.63%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0051348039351224 hours ago -7.71%171,423 16.64%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0051518329665824 hours ago -8.01%171,989 16.25%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0051438320400723 hours ago -7.87%171,730 16.43%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0051417975159823 hours ago -7.83%171,763 16.40%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0051449589226923 hours ago -7.89%171,924 16.30%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0051463894092123 hours ago -7.92%171,424 16.63%
2019/07/23 - Tue, Jul 23rd 2019 01:420.005140239135123 hours ago -7.81%170,734 17.11%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0051459616874923 hours ago -7.91%171,765 16.40%
2019/07/23 - Tue, Jul 23rd 2019 01:520.005147470847523 hours ago -7.94%171,245 16.76%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0051421265453723 hours ago -7.84%171,057 16.89%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0051481433749823 hours ago -7.95%170,846 17.03%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0051384173585223 hours ago -7.77%171,068 16.88%
2019/07/23 - Tue, Jul 23rd 2019 02:120.005139160567423 hours ago -7.79%170,421 17.32%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0051435779348823 hours ago -7.87%170,509 17.26%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0051490399405422 hours ago -7.96%170,375 17.35%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0051500800907622 hours ago -7.98%170,344 17.37%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0051434315437222 hours ago -7.86%171,337 16.69%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0051326192532322 hours ago -7.67%170,815 17.05%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0051325403917822 hours ago -7.67%171,043 16.89%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0051201392962322 hours ago -7.44%170,649 17.16%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0050996569001122 hours ago -7.07%170,096 17.55%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0050891956076822 hours ago -6.88%169,993 17.62%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0050822058969122 hours ago -6.75%169,557 17.92%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0050901948905322 hours ago -6.90%169,229 18.15%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0050985586696422 hours ago -7.05%169,542 17.93%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0050953570995922 hours ago -6.99%169,786 17.76%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0050907709003321 hours ago -6.91%169,484 17.97%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0050898858709321 hours ago -6.89%169,490 17.97%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0050861160422121 hours ago -6.82%169,270 18.12%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0050807497945121 hours ago -6.73%169,428 18.01%
2019/07/23 - Tue, Jul 23rd 2019 03:420.005083909602621 hours ago -6.78%168,536 18.63%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0050587582374121 hours ago -6.32%169,121 18.22%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0050549132127621 hours ago -6.25%168,297 18.80%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0050752494190421 hours ago -6.63%168,936 18.35%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0050647334270221 hours ago -6.43%169,899 17.68%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0050467565920321 hours ago -6.10%169,531 17.94%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0050400289749121 hours ago -5.97%172,923 15.62%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0050260137695121 hours ago -5.71%173,152 15.47%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0050163541568220 hours ago -5.53%173,328 15.35%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0050086746099220 hours ago -5.38%172,848 15.67%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0050005915848120 hours ago -5.23%173,995 14.91%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0050000249220720 hours ago -5.22%172,157 16.14%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0049975607147420 hours ago -5.17%177,727 12.50%
2019/07/23 - Tue, Jul 23rd 2019 04:470.00500046659320 hours ago -5.23%177,691 12.52%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0049943818378320 hours ago -5.11%179,213 11.57%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0050046796223220 hours ago -5.31%180,229 10.94%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0049826257284420 hours ago -4.89%179,588 11.33%
2019/07/23 - Tue, Jul 23rd 2019 05:070.004990515504320 hours ago -5.04%179,732 11.24%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0050053027521520 hours ago -5.32%180,238 10.93%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0049908388913320 hours ago -5.05%180,482 10.78%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0049729307748619 hours ago -4.70%179,674 11.28%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0049652024227919 hours ago -4.56%179,709 11.26%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0049673903603419 hours ago -4.60%180,098 11.02%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0049785811663919 hours ago -4.81%181,296 10.28%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0049509157871319 hours ago -4.28%181,011 10.46%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0049591636604219 hours ago -4.44%180,878 10.54%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0049580378885819 hours ago -4.42%181,168 10.36%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0049539690927919 hours ago -4.34%181,176 10.36%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0049585293212219 hours ago -4.43%182,863 9.34%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0049596529882319 hours ago -4.45%183,239 9.11%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0049671040709119 hours ago -4.59%184,537 8.35%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0049492844658519 hours ago -4.25%184,081 8.62%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0049618171792518 hours ago -4.49%184,635 8.29%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0049540279820618 hours ago -4.34%184,532 8.35%
2019/07/23 - Tue, Jul 23rd 2019 06:320.004939947163218 hours ago -4.07%184,211 8.54%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0049215307218618 hours ago -3.71%183,716 8.83%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0049207559470618 hours ago -3.69%185,391 7.85%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0049261729217518 hours ago -3.80%185,592 7.73%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0049155025631118 hours ago -3.59%187,426 6.68%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0049120636391918 hours ago -3.52%187,034 6.90%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0049332826378618 hours ago -3.94%188,599 6.01%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0049197870999218 hours ago -3.67%187,472 6.65%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0049438708909718 hours ago -4.14%189,535 5.49%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0049323506667618 hours ago -3.92%190,476 4.97%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0049298470078817 hours ago -3.87%190,532 4.94%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0049273902785317 hours ago -3.82%190,002 5.23%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0049087692399617 hours ago -3.46%189,633 5.44%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0048689706375517 hours ago -2.67%190,081 5.19%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0048692403293317 hours ago -2.67%190,986 4.69%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0048878824708517 hours ago -3.05%192,711 3.75%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0049064928933117 hours ago -3.41%193,759 3.19%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0049121423345717 hours ago -3.52%194,126 2.99%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0049063087979617 hours ago -3.41%194,217 2.95%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0048924404213417 hours ago -3.14%194,155 2.98%
2019/07/23 - Tue, Jul 23rd 2019 08:120.004899120199717 hours ago -3.27%194,365 2.87%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0048936751572717 hours ago -3.16%188,821 5.89%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0049025015011316 hours ago -3.34%189,349 5.59%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0048966965209416 hours ago -3.22%189,260 5.64%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0049045353648516 hours ago -3.38%189,807 5.34%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0048995914516416 hours ago -3.28%189,435 5.55%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0048536407839216 hours ago -2.36%187,384 6.70%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0048481663298616 hours ago -2.25%187,612 6.57%
2019/07/23 - Tue, Jul 23rd 2019 08:520.004836269021816 hours ago -2.01%186,767 7.05%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0048322705242116 hours ago -1.93%186,515 7.20%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0048657509909416 hours ago -2.60%187,874 6.42%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0048679862931116 hours ago -2.65%187,771 6.48%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0048658953535616 hours ago -2.61%187,866 6.43%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0048465990715116 hours ago -2.22%187,296 6.75%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0048380446694415 hours ago -2.05%187,855 6.43%
2019/07/23 - Tue, Jul 23rd 2019 09:270.0048131460764815 hours ago -1.54%187,304 6.75%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0048217369844115 hours ago -1.72%187,715 6.51%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0048243305992815 hours ago -1.77%187,445 6.67%
2019/07/23 - Tue, Jul 23rd 2019 09:420.004829218805715 hours ago -1.87%187,254 6.77%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0048557071003415 hours ago -2.40%188,136 6.27%
2019/07/23 - Tue, Jul 23rd 2019 09:520.004840665655315 hours ago -2.10%187,540 6.61%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0048477766804215 hours ago -2.24%187,845 6.44%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0048415948339815 hours ago -2.12%187,589 6.58%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0048417338846515 hours ago -2.12%187,817 6.45%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0048501215742915 hours ago -2.29%187,452 6.66%
2019/07/23 - Tue, Jul 23rd 2019 10:170.004835670369615 hours ago -2.00%187,141 6.84%
2019/07/23 - Tue, Jul 23rd 2019 10:220.0048457629541314 hours ago -2.20%187,241 6.78%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0048391377733114 hours ago -2.07%188,354 6.15%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0048192660153414 hours ago -1.67%187,977 6.36%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0048051308729414 hours ago -1.38%188,021 6.34%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0048229839552914 hours ago -1.74%188,652 5.98%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0048032863997714 hours ago -1.34%187,722 6.51%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0047944467997314 hours ago -1.16%187,497 6.64%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0047887009091814 hours ago -1.04%188,065 6.31%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0048243940113814 hours ago -1.77%189,817 5.33%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0048519347242214 hours ago -2.33%191,478 4.42%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0048409755212514 hours ago -2.11%191,294 4.52%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0048365654565114 hours ago -2.02%191,259 4.54%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0048384023022613 hours ago -2.05%191,722 4.29%
2019/07/23 - Tue, Jul 23rd 2019 11:270.0048350710533313 hours ago -1.99%188,172 6.25%
2019/07/23 - Tue, Jul 23rd 2019 11:320.004831087157113 hours ago -1.91%188,694 5.96%
2019/07/23 - Tue, Jul 23rd 2019 11:370.0048350202868213 hours ago -1.99%188,773 5.92%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0048454902017113 hours ago -2.20%190,088 5.18%
2019/07/23 - Tue, Jul 23rd 2019 11:470.004833005910113 hours ago -1.95%190,129 5.16%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0048336539727413 hours ago -1.96%190,093 5.18%
2019/07/23 - Tue, Jul 23rd 2019 11:570.0048257626997113 hours ago -1.80%190,175 5.13%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0048337961707413 hours ago -1.96%190,514 4.95%
2019/07/23 - Tue, Jul 23rd 2019 12:070.004829063218913 hours ago -1.87%189,132 5.71%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0048289066534813 hours ago -1.86%189,957 5.26%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0048101717913 hours ago -1.48%189,003 5.79%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0048058352962912 hours ago -1.39%188,854 5.87%
2019/07/23 - Tue, Jul 23rd 2019 12:270.0048204203019512 hours ago -1.69%188,987 5.80%
2019/07/23 - Tue, Jul 23rd 2019 12:320.0048167476617812 hours ago -1.61%189,225 5.66%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0048162094857112 hours ago -1.60%189,348 5.59%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0048112770663312 hours ago -1.50%189,583 5.46%
2019/07/23 - Tue, Jul 23rd 2019 12:470.0048202174714812 hours ago -1.68%189,864 5.31%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0048294104019912 hours ago -1.87%190,619 4.89%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0048171215449112 hours ago -1.62%190,277 5.08%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0048137478759612 hours ago -1.55%190,125 5.16%
2019/07/23 - Tue, Jul 23rd 2019 13:070.004801461227612 hours ago -1.30%190,524 4.94%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0047828419125412 hours ago -0.92%190,833 4.77%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0047686199087112 hours ago -0.62%192,174 4.04%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0047645222927411 hours ago -0.54%195,595 2.22%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0047445948148411 hours ago -0.12%197,600 1.18%
2019/07/23 - Tue, Jul 23rd 2019 13:320.004734248706511 hours ago 0.10%198,322 0.82%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0047349030713911 hours ago 0.09%201,722 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0047274674108611 hours ago 0.24%202,761 -1.39%
2019/07/23 - Tue, Jul 23rd 2019 13:470.0047414759102311 hours ago -0.05%203,834 -1.91%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0047347650219411 hours ago 0.09%204,955 -2.45%
2019/07/23 - Tue, Jul 23rd 2019 13:570.0047377856652911 hours ago 0.03%205,208 -2.57%
2019/07/23 - Tue, Jul 23rd 2019 14:020.00472879203711 hours ago 0.22%205,281 -2.60%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0047101235534311 hours ago 0.61%204,387 -2.18%
2019/07/23 - Tue, Jul 23rd 2019 14:120.0047164612275511 hours ago 0.48%204,926 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0047116741395311 hours ago 0.58%207,034 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 14:220.0047140947957810 hours ago 0.53%211,976 -5.68%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0047236440768310 hours ago 0.33%211,516 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 14:320.0047452678749710 hours ago -0.13%215,405 -7.18%
2019/07/23 - Tue, Jul 23rd 2019 14:370.0047401761992810 hours ago -0.02%213,856 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 14:420.004731357337610 hours ago 0.16%213,907 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0047302579391310 hours ago 0.18%213,552 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0047298727604810 hours ago 0.19%213,753 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 14:570.0047385058343910 hours ago 0.01%212,540 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 15:020.0047349483136510 hours ago 0.09%211,139 -5.30%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0047542079794510 hours ago -0.32%212,145 -5.75%
2019/07/23 - Tue, Jul 23rd 2019 15:120.004749977774610 hours ago -0.23%206,367 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 15:170.0047703978952710 hours ago -0.66%207,630 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 15:220.004777215711469 hours ago -0.80%207,638 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 15:270.00479133937289 hours ago -1.09%206,977 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 15:320.004796542093889 hours ago -1.20%206,816 -3.32%
2019/07/23 - Tue, Jul 23rd 2019 15:370.004822008874999 hours ago -1.72%208,366 -4.04%
2019/07/23 - Tue, Jul 23rd 2019 15:420.004823088744649 hours ago -1.74%208,495 -4.10%
2019/07/23 - Tue, Jul 23rd 2019 15:470.00481583006339 hours ago -1.60%207,731 -3.75%
2019/07/23 - Tue, Jul 23rd 2019 15:520.004827352511849 hours ago -1.83%207,181 -3.50%
2019/07/23 - Tue, Jul 23rd 2019 15:570.004823736894099 hours ago -1.76%207,217 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 16:020.004827607976679 hours ago -1.84%207,664 -3.72%
2019/07/23 - Tue, Jul 23rd 2019 16:070.004833964149929 hours ago -1.96%208,114 -3.93%
2019/07/23 - Tue, Jul 23rd 2019 16:120.004857405885589 hours ago -2.44%207,880 -3.82%
2019/07/23 - Tue, Jul 23rd 2019 16:170.004831822942769 hours ago -1.92%207,865 -3.81%
2019/07/23 - Tue, Jul 23rd 2019 16:220.004836265059318 hours ago -2.01%207,604 -3.69%
2019/07/23 - Tue, Jul 23rd 2019 16:270.004820131825778 hours ago -1.68%207,182 -3.50%
2019/07/23 - Tue, Jul 23rd 2019 16:320.004815806161038 hours ago -1.59%206,684 -3.26%
2019/07/23 - Tue, Jul 23rd 2019 16:370.004815951545448 hours ago -1.60%207,178 -3.49%
2019/07/23 - Tue, Jul 23rd 2019 16:420.004834624533598 hours ago -1.98%207,167 -3.49%
2019/07/23 - Tue, Jul 23rd 2019 16:470.004833104786388 hours ago -1.95%209,929 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 16:520.004838650575128 hours ago -2.06%207,538 -3.66%
2019/07/23 - Tue, Jul 23rd 2019 16:570.00484074258378 hours ago -2.10%208,323 -4.02%
2019/07/23 - Tue, Jul 23rd 2019 17:020.00483527349088 hours ago -1.99%206,507 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 17:070.004829204767598 hours ago -1.87%205,379 -2.65%
2019/07/23 - Tue, Jul 23rd 2019 17:120.00482424917668 hours ago -1.77%205,053 -2.49%
2019/07/23 - Tue, Jul 23rd 2019 17:170.004849487613218 hours ago -2.28%205,936 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 17:220.004835490049047 hours ago -2.00%204,678 -2.31%
2019/07/23 - Tue, Jul 23rd 2019 17:270.004801083133337 hours ago -1.29%208,694 -4.19%
2019/07/23 - Tue, Jul 23rd 2019 17:320.004804597771767 hours ago -1.37%208,587 -4.15%
2019/07/23 - Tue, Jul 23rd 2019 17:370.004819319072227 hours ago -1.67%208,675 -4.19%
2019/07/23 - Tue, Jul 23rd 2019 17:420.004839726766747 hours ago -2.08%210,662 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 17:470.004823315748887 hours ago -1.75%209,199 -4.43%
2019/07/23 - Tue, Jul 23rd 2019 17:520.004832920724417 hours ago -1.94%209,609 -4.61%
2019/07/23 - Tue, Jul 23rd 2019 17:570.004832024124087 hours ago -1.93%209,627 -4.62%
2019/07/23 - Tue, Jul 23rd 2019 18:020.004842989180537 hours ago -2.15%210,158 -4.86%
2019/07/23 - Tue, Jul 23rd 2019 18:070.004845508456147 hours ago -2.20%209,157 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 18:120.004866463082617 hours ago -2.62%210,054 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 18:170.004877099975867 hours ago -2.83%209,868 -4.73%
2019/07/23 - Tue, Jul 23rd 2019 18:220.004870747506376 hours ago -2.70%209,620 -4.62%
2019/07/23 - Tue, Jul 23rd 2019 18:270.004873262747036 hours ago -2.76%209,789 -4.69%
2019/07/23 - Tue, Jul 23rd 2019 18:320.004889691663686 hours ago -3.08%210,516 -5.02%
2019/07/23 - Tue, Jul 23rd 2019 18:370.004885148787496 hours ago -2.99%208,578 -4.14%
2019/07/23 - Tue, Jul 23rd 2019 18:420.004886506477956 hours ago -3.02%208,619 -4.16%
2019/07/23 - Tue, Jul 23rd 2019 18:470.004880795832736 hours ago -2.91%208,430 -4.07%
2019/07/23 - Tue, Jul 23rd 2019 18:520.004882508813676 hours ago -2.94%207,092 -3.45%
2019/07/23 - Tue, Jul 23rd 2019 18:570.004890989386576 hours ago -3.11%207,407 -3.60%
2019/07/23 - Tue, Jul 23rd 2019 19:020.004881686466526 hours ago -2.92%206,757 -3.30%
2019/07/23 - Tue, Jul 23rd 2019 19:070.00487905240676 hours ago -2.87%206,996 -3.41%
2019/07/23 - Tue, Jul 23rd 2019 19:120.00487148542996 hours ago -2.72%206,366 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 19:170.004871727031526 hours ago -2.72%206,500 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 19:220.004863014747585 hours ago -2.55%205,670 -2.79%
2019/07/23 - Tue, Jul 23rd 2019 19:270.004874085612875 hours ago -2.77%206,408 -3.13%
2019/07/23 - Tue, Jul 23rd 2019 19:320.004870008853145 hours ago -2.69%206,616 -3.23%
2019/07/23 - Tue, Jul 23rd 2019 19:370.004876910272635 hours ago -2.83%206,889 -3.36%
2019/07/23 - Tue, Jul 23rd 2019 19:420.004877399162735 hours ago -2.84%207,055 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 19:470.00490579664595 hours ago -3.40%209,449 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 19:520.004901203269445 hours ago -3.31%210,170 -4.87%
2019/07/23 - Tue, Jul 23rd 2019 19:570.004926935827245 hours ago -3.81%211,204 -5.33%
2019/07/23 - Tue, Jul 23rd 2019 20:020.004925745355395 hours ago -3.79%210,966 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 20:070.004934840814375 hours ago -3.97%213,181 -6.21%
2019/07/23 - Tue, Jul 23rd 2019 20:120.004952670739755 hours ago -4.31%213,901 -6.53%
2019/07/23 - Tue, Jul 23rd 2019 20:170.004953452475545 hours ago -4.33%213,330 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 20:220.004940789896834 hours ago -4.08%212,752 -6.02%
2019/07/23 - Tue, Jul 23rd 2019 20:270.004937853296934 hours ago -4.03%212,641 -5.97%
2019/07/23 - Tue, Jul 23rd 2019 20:320.004937288932654 hours ago -4.02%212,852 -6.07%
2019/07/23 - Tue, Jul 23rd 2019 20:370.004937597528174 hours ago -4.02%212,155 -5.76%
2019/07/23 - Tue, Jul 23rd 2019 20:420.004940687198214 hours ago -4.08%212,114 -5.74%
2019/07/23 - Tue, Jul 23rd 2019 20:470.004937608158764 hours ago -4.02%211,774 -5.59%
2019/07/23 - Tue, Jul 23rd 2019 20:520.004930423651194 hours ago -3.88%210,920 -5.21%
2019/07/23 - Tue, Jul 23rd 2019 20:570.004930375909624 hours ago -3.88%210,818 -5.16%
2019/07/23 - Tue, Jul 23rd 2019 21:020.004930640862814 hours ago -3.89%210,493 -5.01%
2019/07/23 - Tue, Jul 23rd 2019 21:070.00493851499564 hours ago -4.04%210,795 -5.15%
2019/07/23 - Tue, Jul 23rd 2019 21:120.004926845476634 hours ago -3.81%210,637 -5.08%
2019/07/23 - Tue, Jul 23rd 2019 21:170.004944936845144 hours ago -4.16%211,696 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 21:220.004950794843143 hours ago -4.28%212,412 -5.87%
2019/07/23 - Tue, Jul 23rd 2019 21:270.004950714952823 hours ago -4.28%212,410 -5.87%
2019/07/23 - Tue, Jul 23rd 2019 21:320.0049429144033 hours ago -4.13%211,841 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 21:370.00493506731683 hours ago -3.97%211,247 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 21:420.00494217218723 hours ago -4.11%211,964 -5.67%
2019/07/23 - Tue, Jul 23rd 2019 21:470.004933015002413 hours ago -3.93%212,121 -5.74%
2019/07/23 - Tue, Jul 23rd 2019 21:520.004927146773663 hours ago -3.82%211,981 -5.68%
2019/07/23 - Tue, Jul 23rd 2019 21:570.004934975222113 hours ago -3.97%211,435 -5.44%
2019/07/23 - Tue, Jul 23rd 2019 22:020.004937076132583 hours ago -4.01%211,311 -5.38%
2019/07/23 - Tue, Jul 23rd 2019 22:070.00493953594493 hours ago -4.06%211,181 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 22:120.00494952952123 hours ago -4.25%211,633 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 22:170.004939041056963 hours ago -4.05%209,980 -4.78%
2019/07/23 - Tue, Jul 23rd 2019 22:220.004948095977252 hours ago -4.23%210,244 -4.90%
2019/07/23 - Tue, Jul 23rd 2019 22:270.004955054816672 hours ago -4.36%210,018 -4.80%
2019/07/23 - Tue, Jul 23rd 2019 22:320.004967255869982 hours ago -4.60%210,388 -4.97%
2019/07/23 - Tue, Jul 23rd 2019 22:370.004955075574262 hours ago -4.36%210,195 -4.88%
2019/07/23 - Tue, Jul 23rd 2019 22:420.004932535275712 hours ago -3.92%208,250 -3.99%
2019/07/23 - Tue, Jul 23rd 2019 22:470.004936749315242 hours ago -4.01%207,271 -3.54%
2019/07/23 - Tue, Jul 23rd 2019 22:520.004934389472782 hours ago -3.96%206,637 -3.24%
2019/07/23 - Tue, Jul 23rd 2019 22:570.004932703875852 hours ago -3.93%206,212 -3.04%
2019/07/23 - Tue, Jul 23rd 2019 23:020.004905309724972 hours ago -3.39%205,247 -2.59%
2019/07/23 - Tue, Jul 23rd 2019 23:070.004898496724722 hours ago -3.26%204,961 -2.45%
2019/07/23 - Tue, Jul 23rd 2019 23:120.004891245625142 hours ago -3.11%204,950 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 23:170.004885978860672 hours ago -3.01%204,535 -2.25%
2019/07/23 - Tue, Jul 23rd 2019 23:220.004869768217131 hour ago -2.69%203,914 -1.95%
2019/07/23 - Tue, Jul 23rd 2019 23:270.004878328695591 hour ago -2.86%204,033 -2.01%
2019/07/23 - Tue, Jul 23rd 2019 23:320.004844008492651 hour ago -2.17%202,386 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 23:370.004848362957021 hour ago -2.26%200,871 -0.46%
2019/07/23 - Tue, Jul 23rd 2019 23:420.004848388669441 hour ago -2.26%200,872 -0.46%
2019/07/23 - Tue, Jul 23rd 2019 23:470.004842000396041 hour ago -2.13%200,654 -0.36%
2019/07/23 - Tue, Jul 23rd 2019 23:520.0048464647662456 minutes ago -2.22%201,135 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 23:570.0048571773578651 minutes ago -2.43%202,417 -1.22%
2019/07/24 - Wed, Jul 24th 2019 00:020.0048512830108646 minutes ago -2.31%202,083 -1.06%
2019/07/24 - Wed, Jul 24th 2019 00:070.0047976119011741 minutes ago -1.22%199,583 0.18%
2019/07/24 - Wed, Jul 24th 2019 00:120.0047207299003436 minutes ago 0.39%198,088 0.93%
2019/07/24 - Wed, Jul 24th 2019 00:170.0047421049189131 minutes ago -0.07%200,065 -0.06%
2019/07/24 - Wed, Jul 24th 2019 00:220.0047267637342526 minutes ago 0.26%199,301 0.32%
2019/07/24 - Wed, Jul 24th 2019 00:270.0047334160660921 minutes ago 0.12%199,695 0.12%
2019/07/24 - Wed, Jul 24th 2019 00:320.0047423727583416 minutes ago -0.07%199,967 -0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address