$0.0047

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.10% change

What was Electroneum's best price Over the Past Day?

$0.005138 on Tuesday, May 21st 2019 03:57:06 AM.

What was Electroneum's lowest price Over the Past Day?

$0.0045838059 on Tuesday, May 21st 2019 06:47:06 AM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0047 with a trading volume of 586,772 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:170.004886661452131 day ago -4.15%516,022 13.71%
2019/05/21 - Tue, May 21st 2019 03:220.0048636370966524 hours ago -3.69%516,403 13.63%
2019/05/21 - Tue, May 21st 2019 03:270.005007979122824 hours ago -6.47%547,758 7.12%
2019/05/21 - Tue, May 21st 2019 03:320.0050589778944424 hours ago -7.41%568,959 3.13%
2019/05/21 - Tue, May 21st 2019 03:370.0050319878608524 hours ago -6.92%568,654 3.19%
2019/05/21 - Tue, May 21st 2019 03:420.0050617971775424 hours ago -7.46%573,435 2.33%
2019/05/21 - Tue, May 21st 2019 03:470.0051149575057724 hours ago -8.43%586,185 0.10%
2019/05/21 - Tue, May 21st 2019 03:520.0051378224701623 hours ago -8.83%594,153 -1.24%
2019/05/21 - Tue, May 21st 2019 03:570.0051384098672723 hours ago -8.84%596,879 -1.69%
2019/05/21 - Tue, May 21st 2019 04:020.0050840245277523 hours ago -7.87%592,283 -0.93%
2019/05/21 - Tue, May 21st 2019 04:070.0050215590467523 hours ago -6.72%592,789 -1.02%
2019/05/21 - Tue, May 21st 2019 04:120.0050092397670623 hours ago -6.49%597,491 -1.79%
2019/05/21 - Tue, May 21st 2019 04:170.005010478575823 hours ago -6.52%598,018 -1.88%
2019/05/21 - Tue, May 21st 2019 04:220.0049900195995423 hours ago -6.13%595,983 -1.55%
2019/05/21 - Tue, May 21st 2019 04:270.0049596480239923 hours ago -5.56%593,110 -1.07%
2019/05/21 - Tue, May 21st 2019 04:320.0049623701275923 hours ago -5.61%594,701 -1.33%
2019/05/21 - Tue, May 21st 2019 04:370.0049679937207123 hours ago -5.72%596,287 -1.60%
2019/05/21 - Tue, May 21st 2019 04:420.0049452108407823 hours ago -5.28%599,745 -2.16%
2019/05/21 - Tue, May 21st 2019 04:470.0048616081395623 hours ago -3.65%593,856 -1.19%
2019/05/21 - Tue, May 21st 2019 04:520.004796503429322 hours ago -2.35%591,717 -0.84%
2019/05/21 - Tue, May 21st 2019 04:570.0047946743109722 hours ago -2.31%593,408 -1.12%
2019/05/21 - Tue, May 21st 2019 05:020.0047762310745422 hours ago -1.93%593,585 -1.15%
2019/05/21 - Tue, May 21st 2019 05:070.0047670394664822 hours ago -1.74%593,008 -1.05%
2019/05/21 - Tue, May 21st 2019 05:120.0047390735921522 hours ago -1.16%591,851 -0.86%
2019/05/21 - Tue, May 21st 2019 05:170.004750120853522 hours ago -1.39%594,757 -1.34%
2019/05/21 - Tue, May 21st 2019 05:220.0047638002759222 hours ago -1.68%597,016 -1.72%
2019/05/21 - Tue, May 21st 2019 05:270.0047709114137922 hours ago -1.82%601,009 -2.37%
2019/05/21 - Tue, May 21st 2019 05:320.0047213406888422 hours ago -0.79%608,410 -3.56%
2019/05/21 - Tue, May 21st 2019 05:370.0046698249844822 hours ago 0.30%616,441 -4.81%
2019/05/21 - Tue, May 21st 2019 05:420.0046427225591322 hours ago 0.89%615,047 -4.60%
2019/05/21 - Tue, May 21st 2019 05:470.004586220426622 hours ago 2.13%618,869 -5.19%
2019/05/21 - Tue, May 21st 2019 05:520.0046191189161521 hours ago 1.40%623,105 -5.83%
2019/05/21 - Tue, May 21st 2019 05:570.004632663009921 hours ago 1.11%625,486 -6.19%
2019/05/21 - Tue, May 21st 2019 06:020.0046233474588621 hours ago 1.31%627,032 -6.42%
2019/05/21 - Tue, May 21st 2019 06:070.0046289782003321 hours ago 1.19%629,002 -6.71%
2019/05/21 - Tue, May 21st 2019 06:120.0046249025760121 hours ago 1.28%627,604 -6.51%
2019/05/21 - Tue, May 21st 2019 06:170.0046205239751121 hours ago 1.37%628,762 -6.68%
2019/05/21 - Tue, May 21st 2019 06:220.0046532919481521 hours ago 0.66%633,825 -7.42%
2019/05/21 - Tue, May 21st 2019 06:270.0046404373166421 hours ago 0.94%633,657 -7.40%
2019/05/21 - Tue, May 21st 2019 06:320.0046566051938521 hours ago 0.59%637,958 -8.02%
2019/05/21 - Tue, May 21st 2019 06:370.0046637409679421 hours ago 0.43%641,316 -8.51%
2019/05/21 - Tue, May 21st 2019 06:420.0046525652160821 hours ago 0.68%644,338 -8.93%
2019/05/21 - Tue, May 21st 2019 06:470.0045838059078121 hours ago 2.19%640,025 -8.32%
2019/05/21 - Tue, May 21st 2019 06:520.004632140158320 hours ago 1.12%650,829 -9.84%
2019/05/21 - Tue, May 21st 2019 06:570.0046384038901520 hours ago 0.98%652,124 -10.02%
2019/05/21 - Tue, May 21st 2019 07:020.0046328593190720 hours ago 1.10%655,178 -10.44%
2019/05/21 - Tue, May 21st 2019 07:070.0046434978232720 hours ago 0.87%659,757 -11.06%
2019/05/21 - Tue, May 21st 2019 07:120.0046408195976920 hours ago 0.93%653,291 -10.18%
2019/05/21 - Tue, May 21st 2019 07:170.0046592823851620 hours ago 0.53%646,738 -9.27%
2019/05/21 - Tue, May 21st 2019 07:220.0047071411928120 hours ago -0.49%651,270 -9.90%
2019/05/21 - Tue, May 21st 2019 07:270.004715952364720 hours ago -0.68%650,101 -9.74%
2019/05/21 - Tue, May 21st 2019 07:320.004705677948520 hours ago -0.46%649,215 -9.62%
2019/05/21 - Tue, May 21st 2019 07:370.0047326446305620 hours ago -1.03%651,390 -9.92%
2019/05/21 - Tue, May 21st 2019 07:420.0047383174628320 hours ago -1.15%648,417 -9.51%
2019/05/21 - Tue, May 21st 2019 07:470.0047280933284320 hours ago -0.93%646,076 -9.18%
2019/05/21 - Tue, May 21st 2019 07:520.0047401659209519 hours ago -1.18%654,366 -10.33%
2019/05/21 - Tue, May 21st 2019 07:570.0047744447003519 hours ago -1.89%656,853 -10.67%
2019/05/21 - Tue, May 21st 2019 08:020.004764240615319 hours ago -1.68%654,480 -10.35%
2019/05/21 - Tue, May 21st 2019 08:070.0047664299526919 hours ago -1.73%652,211 -10.03%
2019/05/21 - Tue, May 21st 2019 08:120.0047635668617919 hours ago -1.67%652,406 -10.06%
2019/05/21 - Tue, May 21st 2019 08:170.0047534253615519 hours ago -1.46%648,778 -9.56%
2019/05/21 - Tue, May 21st 2019 08:220.0048133165057219 hours ago -2.69%655,663 -10.51%
2019/05/21 - Tue, May 21st 2019 08:270.0048905161210619 hours ago -4.22%667,857 -12.14%
2019/05/21 - Tue, May 21st 2019 08:320.0048765659942719 hours ago -3.95%666,813 -12.00%
2019/05/21 - Tue, May 21st 2019 08:370.0048701574556119 hours ago -3.82%667,717 -12.12%
2019/05/21 - Tue, May 21st 2019 08:420.0048763960530619 hours ago -3.95%668,622 -12.24%
2019/05/21 - Tue, May 21st 2019 08:470.004857498276619 hours ago -3.57%666,419 -11.95%
2019/05/21 - Tue, May 21st 2019 08:520.004859362315518 hours ago -3.61%668,048 -12.17%
2019/05/21 - Tue, May 21st 2019 08:570.0048633077204718 hours ago -3.69%665,894 -11.88%
2019/05/21 - Tue, May 21st 2019 09:020.0048623542877418 hours ago -3.67%665,010 -11.76%
2019/05/21 - Tue, May 21st 2019 09:070.0048568933613718 hours ago -3.56%658,533 -10.90%
2019/05/21 - Tue, May 21st 2019 09:120.0048469995701718 hours ago -3.36%658,856 -10.94%
2019/05/21 - Tue, May 21st 2019 09:170.0048050577944818 hours ago -2.52%652,097 -10.02%
2019/05/21 - Tue, May 21st 2019 09:220.0048135156626318 hours ago -2.69%651,989 -10.00%
2019/05/21 - Tue, May 21st 2019 09:270.0048274660965718 hours ago -2.97%646,484 -9.24%
2019/05/21 - Tue, May 21st 2019 09:320.0048034107818218 hours ago -2.49%644,678 -8.98%
2019/05/21 - Tue, May 21st 2019 09:370.0047973732718518 hours ago -2.36%643,320 -8.79%
2019/05/21 - Tue, May 21st 2019 09:420.004792681819918 hours ago -2.27%642,708 -8.70%
2019/05/21 - Tue, May 21st 2019 09:470.0047783222385818 hours ago -1.97%642,089 -8.62%
2019/05/21 - Tue, May 21st 2019 09:520.0047646635279717 hours ago -1.69%641,216 -8.49%
2019/05/21 - Tue, May 21st 2019 09:570.004778689732917 hours ago -1.98%640,186 -8.34%
2019/05/21 - Tue, May 21st 2019 10:020.004771742494917 hours ago -1.84%639,161 -8.20%
2019/05/21 - Tue, May 21st 2019 10:070.0047694036020817 hours ago -1.79%638,902 -8.16%
2019/05/21 - Tue, May 21st 2019 10:120.0047481151968417 hours ago -1.35%633,176 -7.33%
2019/05/21 - Tue, May 21st 2019 10:170.0047077222672517 hours ago -0.50%634,395 -7.51%
2019/05/21 - Tue, May 21st 2019 10:220.0047242170004417 hours ago -0.85%628,717 -6.67%
2019/05/21 - Tue, May 21st 2019 10:270.004735078247217 hours ago -1.08%629,471 -6.78%
2019/05/21 - Tue, May 21st 2019 10:320.0047012328079817 hours ago -0.37%626,742 -6.38%
2019/05/21 - Tue, May 21st 2019 10:370.0046943318146917 hours ago -0.22%626,974 -6.41%
2019/05/21 - Tue, May 21st 2019 10:420.0046899728349217 hours ago -0.13%625,846 -6.24%
2019/05/21 - Tue, May 21st 2019 10:470.0046844089534217 hours ago -0.01%624,713 -6.07%
2019/05/21 - Tue, May 21st 2019 10:520.0046973812264416 hours ago -0.28%622,013 -5.67%
2019/05/21 - Tue, May 21st 2019 10:570.0046941986422516 hours ago -0.22%623,159 -5.84%
2019/05/21 - Tue, May 21st 2019 11:020.0047134733577516 hours ago -0.63%626,157 -6.29%
2019/05/21 - Tue, May 21st 2019 11:070.0047076884343516 hours ago -0.50%625,324 -6.17%
2019/05/21 - Tue, May 21st 2019 11:120.0047060747959516 hours ago -0.47%624,979 -6.11%
2019/05/21 - Tue, May 21st 2019 11:170.0047249617735116 hours ago -0.87%627,697 -6.52%
2019/05/21 - Tue, May 21st 2019 11:220.004717196320916 hours ago -0.70%627,016 -6.42%
2019/05/21 - Tue, May 21st 2019 11:270.0047362761030516 hours ago -1.10%629,681 -6.81%
2019/05/21 - Tue, May 21st 2019 11:320.00473868037616 hours ago -1.15%632,088 -7.17%
2019/05/21 - Tue, May 21st 2019 11:370.0047098741668516 hours ago -0.55%627,419 -6.48%
2019/05/21 - Tue, May 21st 2019 11:420.0046710062790516 hours ago 0.28%623,120 -5.83%
2019/05/21 - Tue, May 21st 2019 11:470.0046704520729116 hours ago 0.29%624,729 -6.08%
2019/05/21 - Tue, May 21st 2019 11:520.0046677351308515 hours ago 0.35%623,757 -5.93%
2019/05/21 - Tue, May 21st 2019 11:570.0046851825342415 hours ago -0.03%626,029 -6.27%
2019/05/21 - Tue, May 21st 2019 12:020.004678802480115 hours ago 0.11%626,538 -6.35%
2019/05/21 - Tue, May 21st 2019 12:070.0047024018293215 hours ago -0.39%622,456 -5.73%
2019/05/21 - Tue, May 21st 2019 12:120.0046817405875115 hours ago 0.05%619,112 -5.22%
2019/05/21 - Tue, May 21st 2019 12:170.004675292247615 hours ago 0.19%618,047 -5.06%
2019/05/21 - Tue, May 21st 2019 12:220.0046810332790615 hours ago 0.06%616,569 -4.83%
2019/05/21 - Tue, May 21st 2019 12:270.0046782654025715 hours ago 0.12%613,993 -4.43%
2019/05/21 - Tue, May 21st 2019 12:320.0046636671172315 hours ago 0.44%616,745 -4.86%
2019/05/21 - Tue, May 21st 2019 12:370.0046587247547515 hours ago 0.54%610,137 -3.83%
2019/05/21 - Tue, May 21st 2019 12:420.0046300586937415 hours ago 1.17%609,137 -3.67%
2019/05/21 - Tue, May 21st 2019 12:470.004657229769115 hours ago 0.57%612,556 -4.21%
2019/05/21 - Tue, May 21st 2019 12:520.004657916373914 hours ago 0.56%610,451 -3.88%
2019/05/21 - Tue, May 21st 2019 12:570.0046620314376414 hours ago 0.47%609,914 -3.79%
2019/05/21 - Tue, May 21st 2019 13:020.0046756917135814 hours ago 0.18%613,709 -4.39%
2019/05/21 - Tue, May 21st 2019 13:070.0046832820397514 hours ago 0.02%614,369 -4.49%
2019/05/21 - Tue, May 21st 2019 13:120.0046974049886714 hours ago -0.29%618,519 -5.13%
2019/05/21 - Tue, May 21st 2019 13:170.0046917222071614 hours ago -0.16%620,165 -5.38%
2019/05/21 - Tue, May 21st 2019 13:220.0046859447384314 hours ago -0.04%618,414 -5.12%
2019/05/21 - Tue, May 21st 2019 13:270.0046950283922514 hours ago -0.23%623,647 -5.91%
2019/05/21 - Tue, May 21st 2019 13:320.004701202017514 hours ago -0.37%622,427 -5.73%
2019/05/21 - Tue, May 21st 2019 13:370.0046898169252714 hours ago -0.12%622,841 -5.79%
2019/05/21 - Tue, May 21st 2019 13:420.0046914754753214 hours ago -0.16%627,059 -6.42%
2019/05/21 - Tue, May 21st 2019 13:470.0047070574915714 hours ago -0.49%635,608 -7.68%
2019/05/21 - Tue, May 21st 2019 13:520.004698278594613 hours ago -0.30%632,500 -7.23%
2019/05/21 - Tue, May 21st 2019 13:570.0047032888170213 hours ago -0.41%634,263 -7.49%
2019/05/21 - Tue, May 21st 2019 14:020.0047016352348213 hours ago -0.38%617,527 -4.98%
2019/05/21 - Tue, May 21st 2019 14:070.0046895345282113 hours ago -0.12%612,942 -4.27%
2019/05/21 - Tue, May 21st 2019 14:120.0046808238094813 hours ago 0.07%609,675 -3.76%
2019/05/21 - Tue, May 21st 2019 14:170.0047130811155513 hours ago -0.62%606,158 -3.20%
2019/05/21 - Tue, May 21st 2019 14:220.0047035068493913 hours ago -0.41%604,996 -3.01%
2019/05/21 - Tue, May 21st 2019 14:270.0046993355859513 hours ago -0.33%603,987 -2.85%
2019/05/21 - Tue, May 21st 2019 14:320.0046860182168313 hours ago -0.04%601,279 -2.41%
2019/05/21 - Tue, May 21st 2019 14:370.0046803999581613 hours ago 0.08%593,959 -1.21%
2019/05/21 - Tue, May 21st 2019 14:420.0046932163850713 hours ago -0.20%593,374 -1.11%
2019/05/21 - Tue, May 21st 2019 14:470.0046924447351613 hours ago -0.18%591,714 -0.84%
2019/05/21 - Tue, May 21st 2019 14:520.0046954025673812 hours ago -0.24%592,344 -0.94%
2019/05/21 - Tue, May 21st 2019 14:570.0046795585177112 hours ago 0.09%592,271 -0.93%
2019/05/21 - Tue, May 21st 2019 15:020.0046719831699712 hours ago 0.26%593,738 -1.17%
2019/05/21 - Tue, May 21st 2019 15:070.0046761402454712 hours ago 0.17%593,037 -1.06%
2019/05/21 - Tue, May 21st 2019 15:120.0046868187913812 hours ago -0.06%593,007 -1.05%
2019/05/21 - Tue, May 21st 2019 15:170.0046808385955412 hours ago 0.07%593,581 -1.15%
2019/05/21 - Tue, May 21st 2019 15:220.004689403612512 hours ago -0.12%593,492 -1.13%
2019/05/21 - Tue, May 21st 2019 15:270.0046940227647212 hours ago -0.21%595,264 -1.43%
2019/05/21 - Tue, May 21st 2019 15:320.0046860442635712 hours ago -0.04%596,186 -1.58%
2019/05/21 - Tue, May 21st 2019 15:370.0047407487041312 hours ago -1.20%614,616 -4.53%
2019/05/21 - Tue, May 21st 2019 15:420.0047115715318912 hours ago -0.59%610,170 -3.83%
2019/05/21 - Tue, May 21st 2019 15:470.0047244359855412 hours ago -0.86%614,294 -4.48%
2019/05/21 - Tue, May 21st 2019 15:520.0047172849316411 hours ago -0.71%609,976 -3.80%
2019/05/21 - Tue, May 21st 2019 15:570.0047467062505211 hours ago -1.32%610,610 -3.90%
2019/05/21 - Tue, May 21st 2019 16:020.0047336456382411 hours ago -1.05%608,429 -3.56%
2019/05/21 - Tue, May 21st 2019 16:070.0047004514203911 hours ago -0.35%604,095 -2.87%
2019/05/21 - Tue, May 21st 2019 16:120.0047067553410411 hours ago -0.48%603,052 -2.70%
2019/05/21 - Tue, May 21st 2019 16:170.004716447891711 hours ago -0.69%597,535 -1.80%
2019/05/21 - Tue, May 21st 2019 16:220.0047187939290111 hours ago -0.74%596,376 -1.61%
2019/05/21 - Tue, May 21st 2019 16:270.0047721167518111 hours ago -1.85%599,050 -2.05%
2019/05/21 - Tue, May 21st 2019 16:320.0047867762396211 hours ago -2.15%602,114 -2.55%
2019/05/21 - Tue, May 21st 2019 16:370.0047489814960711 hours ago -1.37%599,773 -2.17%
2019/05/21 - Tue, May 21st 2019 16:420.0047423809025111 hours ago -1.23%600,659 -2.31%
2019/05/21 - Tue, May 21st 2019 16:470.0047620212459811 hours ago -1.64%603,546 -2.78%
2019/05/21 - Tue, May 21st 2019 16:520.0047561811864310 hours ago -1.52%601,641 -2.47%
2019/05/21 - Tue, May 21st 2019 16:570.0047346233810 hours ago -1.07%599,634 -2.14%
2019/05/21 - Tue, May 21st 2019 17:020.0047005136062910 hours ago -0.35%603,289 -2.74%
2019/05/21 - Tue, May 21st 2019 17:070.0046896988188110 hours ago -0.12%604,924 -3.00%
2019/05/21 - Tue, May 21st 2019 17:120.0047138046701610 hours ago -0.63%610,670 -3.91%
2019/05/21 - Tue, May 21st 2019 17:170.0046977211772810 hours ago -0.29%609,655 -3.75%
2019/05/21 - Tue, May 21st 2019 17:220.0046965182432910 hours ago -0.27%609,311 -3.70%
2019/05/21 - Tue, May 21st 2019 17:270.0047027618725510 hours ago -0.40%610,074 -3.82%
2019/05/21 - Tue, May 21st 2019 17:320.0047111121435610 hours ago -0.58%610,706 -3.92%
2019/05/21 - Tue, May 21st 2019 17:370.004697121276710 hours ago -0.28%610,791 -3.93%
2019/05/21 - Tue, May 21st 2019 17:420.0047071235995310 hours ago -0.49%610,115 -3.83%
2019/05/21 - Tue, May 21st 2019 17:470.0047115412310610 hours ago -0.58%609,851 -3.78%
2019/05/21 - Tue, May 21st 2019 17:520.004713510867369 hours ago -0.63%608,399 -3.55%
2019/05/21 - Tue, May 21st 2019 17:570.004696944030379 hours ago -0.28%606,775 -3.30%
2019/05/21 - Tue, May 21st 2019 18:020.004720017004069 hours ago -0.76%606,260 -3.21%
2019/05/21 - Tue, May 21st 2019 18:070.004734798133769 hours ago -1.07%607,405 -3.40%
2019/05/21 - Tue, May 21st 2019 18:120.004717787457699 hours ago -0.72%606,702 -3.28%
2019/05/21 - Tue, May 21st 2019 18:170.004730163440789 hours ago -0.98%605,802 -3.14%
2019/05/21 - Tue, May 21st 2019 18:220.004716342204849 hours ago -0.69%605,955 -3.17%
2019/05/21 - Tue, May 21st 2019 18:270.004733414599659 hours ago -1.04%606,911 -3.32%
2019/05/21 - Tue, May 21st 2019 18:320.004737534474479 hours ago -1.13%605,149 -3.04%
2019/05/21 - Tue, May 21st 2019 18:370.004729870511449 hours ago -0.97%603,611 -2.79%
2019/05/21 - Tue, May 21st 2019 18:420.004728378826049 hours ago -0.94%602,568 -2.62%
2019/05/21 - Tue, May 21st 2019 18:470.004737519762459 hours ago -1.13%603,147 -2.71%
2019/05/21 - Tue, May 21st 2019 18:520.004718280129748 hours ago -0.73%598,287 -1.92%
2019/05/21 - Tue, May 21st 2019 18:570.004734545259938 hours ago -1.07%595,539 -1.47%
2019/05/21 - Tue, May 21st 2019 19:020.004727038531398 hours ago -0.91%597,147 -1.74%
2019/05/21 - Tue, May 21st 2019 19:070.004729381628638 hours ago -0.96%596,681 -1.66%
2019/05/21 - Tue, May 21st 2019 19:120.004721070138098 hours ago -0.79%600,465 -2.28%
2019/05/21 - Tue, May 21st 2019 19:170.004726676096638 hours ago -0.90%602,893 -2.67%
2019/05/21 - Tue, May 21st 2019 19:220.004727650070578 hours ago -0.92%602,443 -2.60%
2019/05/21 - Tue, May 21st 2019 19:270.004711609140358 hours ago -0.59%601,699 -2.48%
2019/05/21 - Tue, May 21st 2019 19:320.004708975384828 hours ago -0.53%601,612 -2.47%
2019/05/21 - Tue, May 21st 2019 19:370.004714927323018 hours ago -0.66%599,342 -2.10%
2019/05/21 - Tue, May 21st 2019 19:420.004649437441638 hours ago 0.74%598,916 -2.03%
2019/05/21 - Tue, May 21st 2019 19:470.004696185709068 hours ago -0.26%608,661 -3.60%
2019/05/21 - Tue, May 21st 2019 19:520.004690765270247 hours ago -0.14%610,201 -3.84%
2019/05/21 - Tue, May 21st 2019 19:570.00471374311567 hours ago -0.63%614,539 -4.52%
2019/05/21 - Tue, May 21st 2019 20:020.004707847063457 hours ago -0.51%616,832 -4.87%
2019/05/21 - Tue, May 21st 2019 20:070.004704774254457 hours ago -0.44%617,215 -4.93%
2019/05/21 - Tue, May 21st 2019 20:120.004699843988387 hours ago -0.34%618,348 -5.11%
2019/05/21 - Tue, May 21st 2019 20:170.004710243514577 hours ago -0.56%621,853 -5.64%
2019/05/21 - Tue, May 21st 2019 20:220.004707098423227 hours ago -0.49%619,258 -5.25%
2019/05/21 - Tue, May 21st 2019 20:270.004719898063967 hours ago -0.76%620,463 -5.43%
2019/05/21 - Tue, May 21st 2019 20:320.00473809305257 hours ago -1.14%624,089 -5.98%
2019/05/21 - Tue, May 21st 2019 20:370.004762825821077 hours ago -1.66%625,529 -6.20%
2019/05/21 - Tue, May 21st 2019 20:420.004765061853577 hours ago -1.70%626,596 -6.36%
2019/05/21 - Tue, May 21st 2019 20:470.004753552327327 hours ago -1.46%625,533 -6.20%
2019/05/21 - Tue, May 21st 2019 20:520.004747568780456 hours ago -1.34%626,809 -6.39%
2019/05/21 - Tue, May 21st 2019 20:570.004715735781516 hours ago -0.67%622,371 -5.72%
2019/05/21 - Tue, May 21st 2019 21:020.004724440510596 hours ago -0.86%621,991 -5.66%
2019/05/21 - Tue, May 21st 2019 21:070.004725606129376 hours ago -0.88%621,023 -5.52%
2019/05/21 - Tue, May 21st 2019 21:120.004728868146366 hours ago -0.95%620,026 -5.36%
2019/05/21 - Tue, May 21st 2019 21:170.004710303821196 hours ago -0.56%617,314 -4.95%
2019/05/21 - Tue, May 21st 2019 21:220.00471584087926 hours ago -0.68%614,300 -4.48%
2019/05/21 - Tue, May 21st 2019 21:270.004722281504796 hours ago -0.81%613,123 -4.30%
2019/05/21 - Tue, May 21st 2019 21:320.004702417114626 hours ago -0.39%614,760 -4.55%
2019/05/21 - Tue, May 21st 2019 21:370.004709826523196 hours ago -0.55%612,854 -4.26%
2019/05/21 - Tue, May 21st 2019 21:420.004719983558946 hours ago -0.76%615,050 -4.60%
2019/05/21 - Tue, May 21st 2019 21:470.004707731802026 hours ago -0.50%616,894 -4.88%
2019/05/21 - Tue, May 21st 2019 21:520.004714503928445 hours ago -0.65%616,966 -4.89%
2019/05/21 - Tue, May 21st 2019 21:570.00473321389275 hours ago -1.04%618,136 -5.07%
2019/05/21 - Tue, May 21st 2019 22:020.004724175307655 hours ago -0.85%615,589 -4.68%
2019/05/21 - Tue, May 21st 2019 22:070.004710365488345 hours ago -0.56%614,281 -4.48%
2019/05/21 - Tue, May 21st 2019 22:120.004667331869225 hours ago 0.36%610,294 -3.85%
2019/05/21 - Tue, May 21st 2019 22:170.00470099061285 hours ago -0.36%613,884 -4.42%
2019/05/21 - Tue, May 21st 2019 22:220.004695045574465 hours ago -0.24%609,312 -3.70%
2019/05/21 - Tue, May 21st 2019 22:270.004704473030585 hours ago -0.44%610,900 -3.95%
2019/05/21 - Tue, May 21st 2019 22:320.004688639719165 hours ago -0.10%609,511 -3.73%
2019/05/21 - Tue, May 21st 2019 22:370.004731523127935 hours ago -1.00%608,258 -3.53%
2019/05/21 - Tue, May 21st 2019 22:420.00467759979075 hours ago 0.14%609,015 -3.65%
2019/05/21 - Tue, May 21st 2019 22:470.004698093752055 hours ago -0.30%610,781 -3.93%
2019/05/21 - Tue, May 21st 2019 22:520.004693818800464 hours ago -0.21%609,324 -3.70%
2019/05/21 - Tue, May 21st 2019 22:570.004706136873284 hours ago -0.47%609,861 -3.79%
2019/05/21 - Tue, May 21st 2019 23:020.004682650784424 hours ago 0.03%608,155 -3.52%
2019/05/21 - Tue, May 21st 2019 23:070.00469668257834 hours ago -0.27%609,546 -3.74%
2019/05/21 - Tue, May 21st 2019 23:120.004704810295444 hours ago -0.44%607,345 -3.39%
2019/05/21 - Tue, May 21st 2019 23:170.004720692721714 hours ago -0.78%608,503 -3.57%
2019/05/21 - Tue, May 21st 2019 23:220.004718462418954 hours ago -0.73%608,069 -3.50%
2019/05/21 - Tue, May 21st 2019 23:270.004690474498064 hours ago -0.14%604,087 -2.87%
2019/05/21 - Tue, May 21st 2019 23:320.004649577535014 hours ago 0.74%603,729 -2.81%
2019/05/21 - Tue, May 21st 2019 23:370.004669273704494 hours ago 0.32%601,831 -2.50%
2019/05/21 - Tue, May 21st 2019 23:420.004676015869944 hours ago 0.17%603,478 -2.77%
2019/05/21 - Tue, May 21st 2019 23:470.004654730935184 hours ago 0.63%604,292 -2.90%
2019/05/21 - Tue, May 21st 2019 23:520.004649341267183 hours ago 0.75%604,637 -2.95%
2019/05/21 - Tue, May 21st 2019 23:570.004674861192533 hours ago 0.20%605,994 -3.17%
2019/05/22 - Wed, May 22nd 2019 00:020.00467449335913 hours ago 0.20%606,679 -3.28%
2019/05/22 - Wed, May 22nd 2019 00:070.004680286378583 hours ago 0.08%607,208 -3.37%
2019/05/22 - Wed, May 22nd 2019 00:120.004644264434723 hours ago 0.86%605,399 -3.08%
2019/05/22 - Wed, May 22nd 2019 00:170.004654724052443 hours ago 0.63%604,800 -2.98%
2019/05/22 - Wed, May 22nd 2019 00:220.004662492334183 hours ago 0.46%606,421 -3.24%
2019/05/22 - Wed, May 22nd 2019 00:270.004663250897373 hours ago 0.44%600,158 -2.23%
2019/05/22 - Wed, May 22nd 2019 00:320.004655743029523 hours ago 0.61%600,014 -2.21%
2019/05/22 - Wed, May 22nd 2019 00:370.004676101561393 hours ago 0.17%601,084 -2.38%
2019/05/22 - Wed, May 22nd 2019 00:420.004647414955323 hours ago 0.79%597,614 -1.81%
2019/05/22 - Wed, May 22nd 2019 00:470.004679968083733 hours ago 0.09%597,509 -1.80%
2019/05/22 - Wed, May 22nd 2019 00:520.004681301521212 hours ago 0.06%596,797 -1.68%
2019/05/22 - Wed, May 22nd 2019 00:570.004681624860942 hours ago 0.05%595,728 -1.50%
2019/05/22 - Wed, May 22nd 2019 01:020.0046867802762 hours ago -0.06%596,868 -1.69%
2019/05/22 - Wed, May 22nd 2019 01:070.004700663452942 hours ago -0.35%598,967 -2.04%
2019/05/22 - Wed, May 22nd 2019 01:120.004700933323622 hours ago -0.36%599,228 -2.08%
2019/05/22 - Wed, May 22nd 2019 01:170.004708650959792 hours ago -0.52%601,015 -2.37%
2019/05/22 - Wed, May 22nd 2019 01:220.004673648650662 hours ago 0.22%597,155 -1.74%
2019/05/22 - Wed, May 22nd 2019 01:270.004668964602012 hours ago 0.32%596,271 -1.59%
2019/05/22 - Wed, May 22nd 2019 01:320.00470677036042 hours ago -0.48%599,859 -2.18%
2019/05/22 - Wed, May 22nd 2019 01:370.004705624471642 hours ago -0.46%599,421 -2.11%
2019/05/22 - Wed, May 22nd 2019 01:420.004703063115842 hours ago -0.41%598,009 -1.88%
2019/05/22 - Wed, May 22nd 2019 01:470.004668475290472 hours ago 0.33%594,672 -1.33%
2019/05/22 - Wed, May 22nd 2019 01:520.004690692268121 hour ago -0.14%596,685 -1.66%
2019/05/22 - Wed, May 22nd 2019 01:570.004687888538521 hour ago -0.08%596,205 -1.58%
2019/05/22 - Wed, May 22nd 2019 02:020.004687857455441 hour ago -0.08%594,846 -1.36%
2019/05/22 - Wed, May 22nd 2019 02:070.004698872752131 hour ago -0.32%595,111 -1.40%
2019/05/22 - Wed, May 22nd 2019 02:120.004685492054171 hour ago -0.03%593,144 -1.07%
2019/05/22 - Wed, May 22nd 2019 02:170.004678212280641 hour ago 0.12%591,317 -0.77%
2019/05/22 - Wed, May 22nd 2019 02:220.0046664554606857 minutes ago 0.38%588,269 -0.25%
2019/05/22 - Wed, May 22nd 2019 02:270.0046699105889452 minutes ago 0.30%588,357 -0.27%
2019/05/22 - Wed, May 22nd 2019 02:320.0046868070723947 minutes ago -0.06%589,063 -0.39%
2019/05/22 - Wed, May 22nd 2019 02:370.0046970273689142 minutes ago -0.28%590,138 -0.57%
2019/05/22 - Wed, May 22nd 2019 02:420.0046900309404237 minutes ago -0.13%590,874 -0.69%
2019/05/22 - Wed, May 22nd 2019 02:470.0046858958741432 minutes ago -0.04%589,648 -0.49%
2019/05/22 - Wed, May 22nd 2019 02:520.0046775799946627 minutes ago 0.14%588,130 -0.23%
2019/05/22 - Wed, May 22nd 2019 02:570.0046890170329722 minutes ago -0.11%587,905 -0.19%
2019/05/22 - Wed, May 22nd 2019 03:020.0047113154277117 minutes ago -0.58%587,707 -0.16%
2019/05/22 - Wed, May 22nd 2019 03:070.0047078935985112 minutes ago -0.51%579,877 1.19%
2019/05/22 - Wed, May 22nd 2019 03:120.00470381304897 minutes ago -0.42%578,445 1.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address