$0.0036

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.46% change

What was Electroneum's best price Over the Past Day?

$0.003794 on Wednesday, November 20th 2019 06:32:02 PM.

What was Electroneum's lowest price Over the Past Day?

$0.0035633726 on Thursday, November 21st 2019 11:32:03 AM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0036 with a trading volume of 3,778,539 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.003782549508591 day ago -4.09%5,822,402 -35.10%
2019/11/20 - Wed, Nov 20th 2019 14:520.0037805818524724 hours ago -4.04%6,038,401 -37.42%
2019/11/20 - Wed, Nov 20th 2019 14:570.003786749225624 hours ago -4.19%6,268,411 -39.72%
2019/11/20 - Wed, Nov 20th 2019 15:020.0037890214484924 hours ago -4.25%6,464,986 -41.55%
2019/11/20 - Wed, Nov 20th 2019 15:070.0037797412240624 hours ago -4.01%6,714,724 -43.73%
2019/11/20 - Wed, Nov 20th 2019 15:120.0037847891118724 hours ago -4.14%6,989,673 -45.94%
2019/11/20 - Wed, Nov 20th 2019 15:170.0037695297153324 hours ago -3.75%7,126,872 -46.98%
2019/11/20 - Wed, Nov 20th 2019 15:220.0037659620658623 hours ago -3.66%7,338,640 -48.51%
2019/11/20 - Wed, Nov 20th 2019 15:270.0037729279930423 hours ago -3.84%7,534,688 -49.85%
2019/11/20 - Wed, Nov 20th 2019 15:320.0037516028736323 hours ago -3.29%7,724,531 -51.08%
2019/11/20 - Wed, Nov 20th 2019 15:370.0037491566912123 hours ago -3.23%7,824,081 -51.71%
2019/11/20 - Wed, Nov 20th 2019 15:420.0037450321431223 hours ago -3.12%8,036,303 -52.98%
2019/11/20 - Wed, Nov 20th 2019 15:470.0037565682440223 hours ago -3.42%8,305,097 -54.50%
2019/11/20 - Wed, Nov 20th 2019 15:520.0037258607352423 hours ago -2.63%8,373,625 -54.88%
2019/11/20 - Wed, Nov 20th 2019 15:570.0037348116361523 hours ago -2.86%8,662,032 -56.38%
2019/11/20 - Wed, Nov 20th 2019 16:020.0036439975838623 hours ago -0.44%8,524,034 -55.67%
2019/11/20 - Wed, Nov 20th 2019 16:070.0036461978341123 hours ago -0.50%8,529,166 -55.70%
2019/11/20 - Wed, Nov 20th 2019 16:120.0036469153599623 hours ago -0.52%8,526,642 -55.69%
2019/11/20 - Wed, Nov 20th 2019 16:170.0036441877995923 hours ago -0.44%8,520,861 -55.66%
2019/11/20 - Wed, Nov 20th 2019 16:220.0036472340613822 hours ago -0.53%8,519,208 -55.65%
2019/11/20 - Wed, Nov 20th 2019 16:270.0036500834109922 hours ago -0.61%8,503,245 -55.56%
2019/11/20 - Wed, Nov 20th 2019 16:320.0036554257279522 hours ago -0.75%8,513,103 -55.62%
2019/11/20 - Wed, Nov 20th 2019 16:370.0037379498855922 hours ago -2.94%8,706,422 -56.60%
2019/11/20 - Wed, Nov 20th 2019 16:420.0037353592076622 hours ago -2.87%8,701,005 -56.57%
2019/11/20 - Wed, Nov 20th 2019 16:470.0037338319485822 hours ago -2.83%8,697,972 -56.56%
2019/11/20 - Wed, Nov 20th 2019 16:520.0037295117398122 hours ago -2.72%8,688,086 -56.51%
2019/11/20 - Wed, Nov 20th 2019 16:570.0037311415761922 hours ago -2.76%8,692,666 -56.53%
2019/11/20 - Wed, Nov 20th 2019 17:020.0037273351264622 hours ago -2.67%8,684,010 -56.49%
2019/11/20 - Wed, Nov 20th 2019 17:070.003725316175722 hours ago -2.61%8,679,412 -56.47%
2019/11/20 - Wed, Nov 20th 2019 17:120.003730358728722 hours ago -2.74%8,691,653 -56.53%
2019/11/20 - Wed, Nov 20th 2019 17:170.0037316168305822 hours ago -2.78%8,694,966 -56.54%
2019/11/20 - Wed, Nov 20th 2019 17:220.0037314926701821 hours ago -2.77%8,693,976 -56.54%
2019/11/20 - Wed, Nov 20th 2019 17:270.0037367684081521 hours ago -2.91%8,705,726 -56.60%
2019/11/20 - Wed, Nov 20th 2019 17:320.0037299447881221 hours ago -2.73%8,690,073 -56.52%
2019/11/20 - Wed, Nov 20th 2019 17:370.0037307150048321 hours ago -2.75%8,692,924 -56.53%
2019/11/20 - Wed, Nov 20th 2019 17:420.0037313785097621 hours ago -2.77%8,694,258 -56.54%
2019/11/20 - Wed, Nov 20th 2019 17:470.003739893659621 hours ago -2.99%8,714,456 -56.64%
2019/11/20 - Wed, Nov 20th 2019 17:520.0037437426738421 hours ago -3.09%8,723,646 -56.69%
2019/11/20 - Wed, Nov 20th 2019 17:570.0037922244584421 hours ago -4.33%8,837,136 -57.24%
2019/11/20 - Wed, Nov 20th 2019 18:020.0037879877169421 hours ago -4.22%8,826,750 -57.19%
2019/11/20 - Wed, Nov 20th 2019 18:070.0037717333985321 hours ago -3.81%8,788,142 -57.00%
2019/11/20 - Wed, Nov 20th 2019 18:120.0037707473327621 hours ago -3.79%8,789,211 -57.01%
2019/11/20 - Wed, Nov 20th 2019 18:170.00377343105321 hours ago -3.85%8,801,120 -57.07%
2019/11/20 - Wed, Nov 20th 2019 18:220.0037906335171820 hours ago -4.29%8,845,629 -57.28%
2019/11/20 - Wed, Nov 20th 2019 18:270.0037921370912320 hours ago -4.33%8,849,839 -57.30%
2019/11/20 - Wed, Nov 20th 2019 18:320.0037936269658920 hours ago -4.37%8,856,113 -57.33%
2019/11/20 - Wed, Nov 20th 2019 18:370.0037902770184820 hours ago -4.28%8,844,967 -57.28%
2019/11/20 - Wed, Nov 20th 2019 18:420.003761379655420 hours ago -3.55%8,778,975 -56.96%
2019/11/20 - Wed, Nov 20th 2019 18:470.0037560204710520 hours ago -3.41%8,766,892 -56.90%
2019/11/20 - Wed, Nov 20th 2019 18:520.0037725543997320 hours ago -3.83%8,806,326 -57.09%
2019/11/20 - Wed, Nov 20th 2019 18:570.0037754709512820 hours ago -3.91%8,814,492 -57.13%
2019/11/20 - Wed, Nov 20th 2019 19:020.0037753281528820 hours ago -3.90%8,814,625 -57.13%
2019/11/20 - Wed, Nov 20th 2019 19:070.0037749871585420 hours ago -3.89%8,813,683 -57.13%
2019/11/20 - Wed, Nov 20th 2019 19:120.0037716344567920 hours ago -3.81%8,806,066 -57.09%
2019/11/20 - Wed, Nov 20th 2019 19:170.0037735934973820 hours ago -3.86%8,810,875 -57.12%
2019/11/20 - Wed, Nov 20th 2019 19:220.0037691099560819 hours ago -3.74%8,799,996 -57.06%
2019/11/20 - Wed, Nov 20th 2019 19:270.0037644039574119 hours ago -3.62%8,788,151 -57.00%
2019/11/20 - Wed, Nov 20th 2019 19:320.0037642152656319 hours ago -3.62%8,787,851 -57.00%
2019/11/20 - Wed, Nov 20th 2019 19:370.0037678186507119 hours ago -3.71%8,796,422 -57.04%
2019/11/20 - Wed, Nov 20th 2019 19:420.0037755477626919 hours ago -3.91%8,812,231 -57.12%
2019/11/20 - Wed, Nov 20th 2019 19:470.0037750598499319 hours ago -3.90%8,805,224 -57.09%
2019/11/20 - Wed, Nov 20th 2019 19:520.003776100462819 hours ago -3.92%8,790,887 -57.02%
2019/11/20 - Wed, Nov 20th 2019 19:570.0037399173730819 hours ago -2.99%8,696,217 -56.55%
2019/11/20 - Wed, Nov 20th 2019 20:020.0037633552013719 hours ago -3.60%8,726,204 -56.70%
2019/11/20 - Wed, Nov 20th 2019 20:070.003754636248919 hours ago -3.37%8,660,817 -56.37%
2019/11/20 - Wed, Nov 20th 2019 20:120.0037568157904519 hours ago -3.43%8,620,970 -56.17%
2019/11/20 - Wed, Nov 20th 2019 20:170.0037536130999719 hours ago -3.35%8,585,028 -55.99%
2019/11/20 - Wed, Nov 20th 2019 20:220.0037549509857218 hours ago -3.38%8,554,380 -55.83%
2019/11/20 - Wed, Nov 20th 2019 20:270.0037552416120618 hours ago -3.39%8,496,680 -55.53%
2019/11/20 - Wed, Nov 20th 2019 20:320.0037577032643918 hours ago -3.45%8,457,436 -55.32%
2019/11/20 - Wed, Nov 20th 2019 20:370.0037741093434718 hours ago -3.87%8,470,208 -55.39%
2019/11/20 - Wed, Nov 20th 2019 20:420.0037765482168118 hours ago -3.93%8,450,363 -55.29%
2019/11/20 - Wed, Nov 20th 2019 20:470.0037749562971318 hours ago -3.89%8,446,149 -55.26%
2019/11/20 - Wed, Nov 20th 2019 20:520.0037798350582818 hours ago -4.02%8,458,823 -55.33%
2019/11/20 - Wed, Nov 20th 2019 20:570.0037306216472318 hours ago -2.75%8,348,919 -54.74%
2019/11/20 - Wed, Nov 20th 2019 21:020.0037344265965618 hours ago -2.85%8,357,059 -54.79%
2019/11/20 - Wed, Nov 20th 2019 21:070.0037318991764918 hours ago -2.78%8,351,877 -54.76%
2019/11/20 - Wed, Nov 20th 2019 21:120.0037315215988518 hours ago -2.77%8,351,389 -54.76%
2019/11/20 - Wed, Nov 20th 2019 21:170.0037329429388118 hours ago -2.81%8,354,655 -54.77%
2019/11/20 - Wed, Nov 20th 2019 21:220.0037218336005917 hours ago -2.52%8,327,319 -54.62%
2019/11/20 - Wed, Nov 20th 2019 21:270.0037256600974617 hours ago -2.62%8,336,478 -54.67%
2019/11/20 - Wed, Nov 20th 2019 21:320.0037273034605617 hours ago -2.66%8,336,698 -54.68%
2019/11/20 - Wed, Nov 20th 2019 21:370.0037257212608617 hours ago -2.62%8,328,546 -54.63%
2019/11/20 - Wed, Nov 20th 2019 21:420.0037288223497617 hours ago -2.70%8,330,565 -54.64%
2019/11/20 - Wed, Nov 20th 2019 21:470.0037299778701217 hours ago -2.73%8,332,055 -54.65%
2019/11/20 - Wed, Nov 20th 2019 21:520.0037288206014517 hours ago -2.70%8,320,578 -54.59%
2019/11/20 - Wed, Nov 20th 2019 21:570.003738493946317 hours ago -2.96%8,338,797 -54.69%
2019/11/20 - Wed, Nov 20th 2019 22:020.003737970655217 hours ago -2.94%8,335,618 -54.67%
2019/11/20 - Wed, Nov 20th 2019 22:070.0037393235420617 hours ago -2.98%8,338,219 -54.68%
2019/11/20 - Wed, Nov 20th 2019 22:120.003744283259717 hours ago -3.11%8,343,569 -54.71%
2019/11/20 - Wed, Nov 20th 2019 22:170.0037407428434217 hours ago -3.01%8,333,931 -54.66%
2019/11/20 - Wed, Nov 20th 2019 22:220.003733797261616 hours ago -2.83%8,318,787 -54.58%
2019/11/20 - Wed, Nov 20th 2019 22:270.0037337197087616 hours ago -2.83%8,312,941 -54.55%
2019/11/20 - Wed, Nov 20th 2019 22:320.0037309873143716 hours ago -2.76%8,306,938 -54.51%
2019/11/20 - Wed, Nov 20th 2019 22:370.0037289810657716 hours ago -2.71%8,299,047 -54.47%
2019/11/20 - Wed, Nov 20th 2019 22:420.003733767102216 hours ago -2.83%8,306,505 -54.51%
2019/11/20 - Wed, Nov 20th 2019 22:470.0037319423781316 hours ago -2.79%8,326,447 -54.62%
2019/11/20 - Wed, Nov 20th 2019 22:520.0037109544534916 hours ago -2.24%8,276,800 -54.35%
2019/11/20 - Wed, Nov 20th 2019 22:570.00370843712216 hours ago -2.17%8,271,199 -54.32%
2019/11/20 - Wed, Nov 20th 2019 23:020.0037035233167616 hours ago -2.04%8,260,879 -54.26%
2019/11/20 - Wed, Nov 20th 2019 23:070.0036994233224216 hours ago -1.93%8,251,586 -54.21%
2019/11/20 - Wed, Nov 20th 2019 23:120.0036950619696616 hours ago -1.81%8,239,740 -54.14%
2019/11/20 - Wed, Nov 20th 2019 23:170.0036986699315316 hours ago -1.91%8,247,332 -54.18%
2019/11/20 - Wed, Nov 20th 2019 23:220.0037034086969315 hours ago -2.04%8,260,484 -54.26%
2019/11/20 - Wed, Nov 20th 2019 23:270.0037054366915 hours ago -2.09%8,264,657 -54.28%
2019/11/20 - Wed, Nov 20th 2019 23:320.0037032710940815 hours ago -2.03%8,259,948 -54.25%
2019/11/20 - Wed, Nov 20th 2019 23:370.0037043719832715 hours ago -2.06%8,263,196 -54.27%
2019/11/20 - Wed, Nov 20th 2019 23:420.0037071400970515 hours ago -2.13%8,268,456 -54.30%
2019/11/20 - Wed, Nov 20th 2019 23:470.0037036817636815 hours ago -2.04%8,260,551 -54.26%
2019/11/20 - Wed, Nov 20th 2019 23:520.0037045962296515 hours ago -2.07%8,262,810 -54.27%
2019/11/20 - Wed, Nov 20th 2019 23:570.0037021603629815 hours ago -2.00%8,255,220 -54.23%
2019/11/21 - Thu, Nov 21st 2019 00:020.0036991483728415 hours ago -1.92%8,248,425 -54.19%
2019/11/21 - Thu, Nov 21st 2019 00:070.0037015731683415 hours ago -1.99%8,253,868 -54.22%
2019/11/21 - Thu, Nov 21st 2019 00:120.0036984556897215 hours ago -1.91%8,247,432 -54.19%
2019/11/21 - Thu, Nov 21st 2019 00:170.0036932882007515 hours ago -1.77%8,235,901 -54.12%
2019/11/21 - Thu, Nov 21st 2019 00:220.0036942757516214 hours ago -1.79%8,239,132 -54.14%
2019/11/21 - Thu, Nov 21st 2019 00:270.003689741741414 hours ago -1.67%8,228,221 -54.08%
2019/11/21 - Thu, Nov 21st 2019 00:320.0036935123298614 hours ago -1.77%8,236,955 -54.13%
2019/11/21 - Thu, Nov 21st 2019 00:370.0036957578710514 hours ago -1.83%8,239,991 -54.14%
2019/11/21 - Thu, Nov 21st 2019 00:420.0036889176132414 hours ago -1.65%8,224,699 -54.06%
2019/11/21 - Thu, Nov 21st 2019 00:470.0036901190114614 hours ago -1.68%8,227,382 -54.07%
2019/11/21 - Thu, Nov 21st 2019 00:520.00369300078414 hours ago -1.76%8,233,366 -54.11%
2019/11/21 - Thu, Nov 21st 2019 00:570.0036950324415514 hours ago -1.81%8,237,210 -54.13%
2019/11/21 - Thu, Nov 21st 2019 01:020.003692978606914 hours ago -1.76%8,232,066 -54.10%
2019/11/21 - Thu, Nov 21st 2019 01:070.0036944737873214 hours ago -1.80%8,234,463 -54.11%
2019/11/21 - Thu, Nov 21st 2019 01:120.0036990051745914 hours ago -1.92%8,244,433 -54.17%
2019/11/21 - Thu, Nov 21st 2019 01:170.0036983728400514 hours ago -1.90%8,242,611 -54.16%
2019/11/21 - Thu, Nov 21st 2019 01:220.0036978789541913 hours ago -1.89%8,241,968 -54.15%
2019/11/21 - Thu, Nov 21st 2019 01:270.0036986103786313 hours ago -1.91%8,243,581 -54.16%
2019/11/21 - Thu, Nov 21st 2019 01:320.0036989071516913 hours ago -1.92%8,244,288 -54.17%
2019/11/21 - Thu, Nov 21st 2019 01:370.0036987176700513 hours ago -1.91%8,243,767 -54.16%
2019/11/21 - Thu, Nov 21st 2019 01:420.0036966055334213 hours ago -1.86%8,239,006 -54.14%
2019/11/21 - Thu, Nov 21st 2019 01:470.0036997445182213 hours ago -1.94%8,245,964 -54.18%
2019/11/21 - Thu, Nov 21st 2019 01:520.0037013149786113 hours ago -1.98%8,249,293 -54.20%
2019/11/21 - Thu, Nov 21st 2019 01:570.0037013612025413 hours ago -1.98%8,250,064 -54.20%
2019/11/21 - Thu, Nov 21st 2019 02:020.0037019631844813 hours ago -2.00%8,251,342 -54.21%
2019/11/21 - Thu, Nov 21st 2019 02:070.0036984902219813 hours ago -1.91%8,243,579 -54.16%
2019/11/21 - Thu, Nov 21st 2019 02:120.0037074015992613 hours ago -2.14%8,263,472 -54.27%
2019/11/21 - Thu, Nov 21st 2019 02:170.0037057557170413 hours ago -2.10%8,259,798 -54.25%
2019/11/21 - Thu, Nov 21st 2019 02:220.0037062381123612 hours ago -2.11%8,260,869 -54.26%
2019/11/21 - Thu, Nov 21st 2019 02:270.0037045878302212 hours ago -2.07%8,257,190 -54.24%
2019/11/21 - Thu, Nov 21st 2019 02:320.0037035016239212 hours ago -2.04%8,254,920 -54.23%
2019/11/21 - Thu, Nov 21st 2019 02:370.0037014022457512 hours ago -1.98%8,250,268 -54.20%
2019/11/21 - Thu, Nov 21st 2019 02:420.0037019697939312 hours ago -2.00%8,252,167 -54.21%
2019/11/21 - Thu, Nov 21st 2019 02:470.0036997475991712 hours ago -1.94%8,247,348 -54.18%
2019/11/21 - Thu, Nov 21st 2019 02:520.0037003942541712 hours ago -1.96%8,248,811 -54.19%
2019/11/21 - Thu, Nov 21st 2019 02:570.0037011761371712 hours ago -1.98%8,250,523 -54.20%
2019/11/21 - Thu, Nov 21st 2019 03:020.0037017169481112 hours ago -1.99%8,252,492 -54.21%
2019/11/21 - Thu, Nov 21st 2019 03:070.0037028369131212 hours ago -2.02%8,254,761 -54.23%
2019/11/21 - Thu, Nov 21st 2019 03:120.0037015612666812 hours ago -1.99%8,252,065 -54.21%
2019/11/21 - Thu, Nov 21st 2019 03:170.0036967705445512 hours ago -1.86%8,241,024 -54.15%
2019/11/21 - Thu, Nov 21st 2019 03:220.0036946289051311 hours ago -1.80%8,236,025 -54.12%
2019/11/21 - Thu, Nov 21st 2019 03:270.0036977402936111 hours ago -1.89%8,242,427 -54.16%
2019/11/21 - Thu, Nov 21st 2019 03:320.0036962909436511 hours ago -1.85%8,239,099 -54.14%
2019/11/21 - Thu, Nov 21st 2019 03:370.0036972921022311 hours ago -1.87%8,241,439 -54.15%
2019/11/21 - Thu, Nov 21st 2019 03:420.0036965919785111 hours ago -1.86%8,239,717 -54.14%
2019/11/21 - Thu, Nov 21st 2019 03:470.0036993352481411 hours ago -1.93%8,245,830 -54.18%
2019/11/21 - Thu, Nov 21st 2019 03:520.0037034940177611 hours ago -2.04%8,255,354 -54.23%
2019/11/21 - Thu, Nov 21st 2019 03:570.0037066823706611 hours ago -2.12%8,262,486 -54.27%
2019/11/21 - Thu, Nov 21st 2019 04:020.0037046424350811 hours ago -2.07%8,258,110 -54.24%
2019/11/21 - Thu, Nov 21st 2019 04:070.0037030121667511 hours ago -2.03%8,254,345 -54.22%
2019/11/21 - Thu, Nov 21st 2019 04:120.0037017860950811 hours ago -1.99%8,251,541 -54.21%
2019/11/21 - Thu, Nov 21st 2019 04:170.0036992121663311 hours ago -1.93%8,246,029 -54.18%
2019/11/21 - Thu, Nov 21st 2019 04:220.0036983457702310 hours ago -1.90%8,244,159 -54.17%
2019/11/21 - Thu, Nov 21st 2019 04:270.003697497245710 hours ago -1.88%8,242,332 -54.16%
2019/11/21 - Thu, Nov 21st 2019 04:320.0036989378013810 hours ago -1.92%8,245,543 -54.17%
2019/11/21 - Thu, Nov 21st 2019 04:370.0036973428829610 hours ago -1.88%8,242,275 -54.16%
2019/11/21 - Thu, Nov 21st 2019 04:420.0036983959869810 hours ago -1.90%8,244,532 -54.17%
2019/11/21 - Thu, Nov 21st 2019 04:470.0036990233506510 hours ago -1.92%8,245,933 -54.18%
2019/11/21 - Thu, Nov 21st 2019 04:520.0036970972410910 hours ago -1.87%8,241,607 -54.15%
2019/11/21 - Thu, Nov 21st 2019 04:570.0036971763338410 hours ago -1.87%8,241,757 -54.15%
2019/11/21 - Thu, Nov 21st 2019 05:020.0036962978442110 hours ago -1.85%8,239,611 -54.14%
2019/11/21 - Thu, Nov 21st 2019 05:070.0036963273582910 hours ago -1.85%8,239,371 -54.14%
2019/11/21 - Thu, Nov 21st 2019 05:120.0037097241852610 hours ago -2.20%8,268,983 -54.30%
2019/11/21 - Thu, Nov 21st 2019 05:170.0037096834520110 hours ago -2.20%8,268,946 -54.30%
2019/11/21 - Thu, Nov 21st 2019 05:220.003709072523029 hours ago -2.19%8,267,521 -54.30%
2019/11/21 - Thu, Nov 21st 2019 05:270.003709835077029 hours ago -2.21%8,268,619 -54.30%
2019/11/21 - Thu, Nov 21st 2019 05:320.003707609155969 hours ago -2.15%8,263,298 -54.27%
2019/11/21 - Thu, Nov 21st 2019 05:370.003708351897769 hours ago -2.17%8,264,937 -54.28%
2019/11/21 - Thu, Nov 21st 2019 05:420.003708512374459 hours ago -2.17%8,265,132 -54.28%
2019/11/21 - Thu, Nov 21st 2019 05:470.00370682617029 hours ago -2.13%8,260,530 -54.26%
2019/11/21 - Thu, Nov 21st 2019 05:520.003708255042969 hours ago -2.16%8,263,781 -54.28%
2019/11/21 - Thu, Nov 21st 2019 05:570.003708312940459 hours ago -2.17%8,264,015 -54.28%
2019/11/21 - Thu, Nov 21st 2019 06:020.003708388737779 hours ago -2.17%8,266,339 -54.29%
2019/11/21 - Thu, Nov 21st 2019 06:070.003707526408239 hours ago -2.14%8,264,479 -54.28%
2019/11/21 - Thu, Nov 21st 2019 06:120.003705679205389 hours ago -2.10%8,260,318 -54.26%
2019/11/21 - Thu, Nov 21st 2019 06:170.003702848195179 hours ago -2.02%8,254,077 -54.22%
2019/11/21 - Thu, Nov 21st 2019 06:220.00369884315578 hours ago -1.92%8,244,827 -54.17%
2019/11/21 - Thu, Nov 21st 2019 06:270.003696266795898 hours ago -1.85%8,239,147 -54.14%
2019/11/21 - Thu, Nov 21st 2019 06:320.003719382878318 hours ago -2.46%8,290,703 -54.42%
2019/11/21 - Thu, Nov 21st 2019 06:370.003721400661738 hours ago -2.51%8,294,824 -54.45%
2019/11/21 - Thu, Nov 21st 2019 06:420.003720954361878 hours ago -2.50%8,293,702 -54.44%
2019/11/21 - Thu, Nov 21st 2019 06:470.003723676637268 hours ago -2.57%8,293,496 -54.44%
2019/11/21 - Thu, Nov 21st 2019 06:520.003728155172998 hours ago -2.69%8,303,706 -54.50%
2019/11/21 - Thu, Nov 21st 2019 06:570.003729081313018 hours ago -2.71%8,305,643 -54.51%
2019/11/21 - Thu, Nov 21st 2019 07:020.003726435987138 hours ago -2.64%8,299,989 -54.48%
2019/11/21 - Thu, Nov 21st 2019 07:070.003725756121548 hours ago -2.62%8,298,391 -54.47%
2019/11/21 - Thu, Nov 21st 2019 07:120.003726272120648 hours ago -2.64%8,299,485 -54.47%
2019/11/21 - Thu, Nov 21st 2019 07:170.00373005203058 hours ago -2.74%8,308,079 -54.52%
2019/11/21 - Thu, Nov 21st 2019 07:220.003723888548177 hours ago -2.57%8,294,405 -54.44%
2019/11/21 - Thu, Nov 21st 2019 07:270.003706847434087 hours ago -2.13%8,256,382 -54.23%
2019/11/21 - Thu, Nov 21st 2019 07:320.003705465304237 hours ago -2.09%8,253,286 -54.22%
2019/11/21 - Thu, Nov 21st 2019 07:370.003709069962227 hours ago -2.19%8,261,209 -54.26%
2019/11/21 - Thu, Nov 21st 2019 07:420.003681822198127 hours ago -1.46%8,197,739 -53.91%
2019/11/21 - Thu, Nov 21st 2019 07:470.003680206003777 hours ago -1.42%8,196,335 -53.90%
2019/11/21 - Thu, Nov 21st 2019 07:520.003677132912167 hours ago -1.34%8,189,637 -53.86%
2019/11/21 - Thu, Nov 21st 2019 07:570.003676342726967 hours ago -1.31%8,188,379 -53.85%
2019/11/21 - Thu, Nov 21st 2019 08:020.003677755475347 hours ago -1.35%8,191,287 -53.87%
2019/11/21 - Thu, Nov 21st 2019 08:070.00372675231077 hours ago -2.65%8,299,054 -54.47%
2019/11/21 - Thu, Nov 21st 2019 08:120.003728275547997 hours ago -2.69%8,302,295 -54.49%
2019/11/21 - Thu, Nov 21st 2019 08:170.003715080849697 hours ago -2.34%8,272,888 -54.33%
2019/11/21 - Thu, Nov 21st 2019 08:220.00372347161736 hours ago -2.56%8,293,342 -54.44%
2019/11/21 - Thu, Nov 21st 2019 08:270.003709232015966 hours ago -2.19%8,261,594 -54.26%
2019/11/21 - Thu, Nov 21st 2019 08:320.003711707250016 hours ago -2.26%8,266,446 -54.29%
2019/11/21 - Thu, Nov 21st 2019 08:370.003706140462526 hours ago -2.11%8,254,015 -54.22%
2019/11/21 - Thu, Nov 21st 2019 08:420.003688832134756 hours ago -1.65%8,215,622 -54.01%
2019/11/21 - Thu, Nov 21st 2019 08:470.003680697209236 hours ago -1.43%8,199,157 -53.92%
2019/11/21 - Thu, Nov 21st 2019 08:520.003630546017916 hours ago -0.07%8,087,617 -53.28%
2019/11/21 - Thu, Nov 21st 2019 08:570.003627345857936 hours ago 0.02%8,081,440 -53.24%
2019/11/21 - Thu, Nov 21st 2019 09:020.003628304019726 hours ago -0.01%8,084,570 -53.26%
2019/11/21 - Thu, Nov 21st 2019 09:070.003628392964866 hours ago -0.01%8,084,805 -53.26%
2019/11/21 - Thu, Nov 21st 2019 09:120.003634960820866 hours ago -0.19%8,100,019 -53.35%
2019/11/21 - Thu, Nov 21st 2019 09:170.003617139713236 hours ago 0.30%8,060,293 -53.12%
2019/11/21 - Thu, Nov 21st 2019 09:220.003615701834255 hours ago 0.34%8,057,331 -53.10%
2019/11/21 - Thu, Nov 21st 2019 09:270.003616311366645 hours ago 0.32%8,058,296 -53.11%
2019/11/21 - Thu, Nov 21st 2019 09:320.003620626961965 hours ago 0.20%8,068,191 -53.17%
2019/11/21 - Thu, Nov 21st 2019 09:370.003618557794335 hours ago 0.26%8,063,604 -53.14%
2019/11/21 - Thu, Nov 21st 2019 09:420.00362670009195 hours ago 0.04%8,081,864 -53.25%
2019/11/21 - Thu, Nov 21st 2019 09:470.003622499448935 hours ago 0.15%8,072,607 -53.19%
2019/11/21 - Thu, Nov 21st 2019 09:520.003624252342835 hours ago 0.10%8,076,453 -53.22%
2019/11/21 - Thu, Nov 21st 2019 09:570.00362086863235 hours ago 0.20%8,068,848 -53.17%
2019/11/21 - Thu, Nov 21st 2019 10:020.003620470939875 hours ago 0.21%8,067,491 -53.16%
2019/11/21 - Thu, Nov 21st 2019 10:070.003615234368095 hours ago 0.35%8,055,554 -53.09%
2019/11/21 - Thu, Nov 21st 2019 10:120.00362161495015 hours ago 0.18%8,070,300 -53.18%
2019/11/21 - Thu, Nov 21st 2019 10:170.003622530659015 hours ago 0.15%8,072,826 -53.19%
2019/11/21 - Thu, Nov 21st 2019 10:220.003581033647884 hours ago 1.31%7,980,453 -52.65%
2019/11/21 - Thu, Nov 21st 2019 10:270.00361292540344 hours ago 0.42%8,051,533 -53.07%
2019/11/21 - Thu, Nov 21st 2019 10:320.00361282664454 hours ago 0.42%8,051,143 -53.07%
2019/11/21 - Thu, Nov 21st 2019 10:370.003611586058584 hours ago 0.45%8,048,194 -53.05%
2019/11/21 - Thu, Nov 21st 2019 10:420.003610308764114 hours ago 0.49%8,045,804 -53.04%
2019/11/21 - Thu, Nov 21st 2019 10:470.003610232447254 hours ago 0.49%8,045,762 -53.04%
2019/11/21 - Thu, Nov 21st 2019 10:520.003613171284094 hours ago 0.41%8,052,165 -53.07%
2019/11/21 - Thu, Nov 21st 2019 10:570.003608041867954 hours ago 0.55%8,040,361 -53.01%
2019/11/21 - Thu, Nov 21st 2019 11:020.003608723894834 hours ago 0.53%8,042,613 -53.02%
2019/11/21 - Thu, Nov 21st 2019 11:070.003591926802854 hours ago 1.00%8,005,476 -52.80%
2019/11/21 - Thu, Nov 21st 2019 11:120.003569480738214 hours ago 1.64%7,955,607 -52.50%
2019/11/21 - Thu, Nov 21st 2019 11:170.003590624691274 hours ago 1.04%8,002,852 -52.79%
2019/11/21 - Thu, Nov 21st 2019 11:220.003604009955273 hours ago 0.67%8,033,746 -52.97%
2019/11/21 - Thu, Nov 21st 2019 11:270.00360251091463 hours ago 0.71%8,030,570 -52.95%
2019/11/21 - Thu, Nov 21st 2019 11:320.003563372575463 hours ago 1.81%7,943,538 -52.43%
2019/11/21 - Thu, Nov 21st 2019 11:370.003592382731133 hours ago 0.99%8,008,180 -52.82%
2019/11/21 - Thu, Nov 21st 2019 11:420.003593102952823 hours ago 0.97%8,009,851 -52.83%
2019/11/21 - Thu, Nov 21st 2019 11:470.003590187493313 hours ago 1.05%8,002,444 -52.78%
2019/11/21 - Thu, Nov 21st 2019 11:520.003590564966353 hours ago 1.04%8,003,557 -52.79%
2019/11/21 - Thu, Nov 21st 2019 11:570.003612754108033 hours ago 0.42%8,050,757 -53.07%
2019/11/21 - Thu, Nov 21st 2019 12:020.003610105104013 hours ago 0.50%8,046,728 -53.04%
2019/11/21 - Thu, Nov 21st 2019 12:070.003616078425833 hours ago 0.33%8,059,480 -53.12%
2019/11/21 - Thu, Nov 21st 2019 12:120.003598988233363 hours ago 0.81%8,022,331 -52.90%
2019/11/21 - Thu, Nov 21st 2019 12:170.003628695753223 hours ago -0.02%8,088,705 -53.29%
2019/11/21 - Thu, Nov 21st 2019 12:220.003614377840212 hours ago 0.38%8,056,508 -53.10%
2019/11/21 - Thu, Nov 21st 2019 12:270.003612167713242 hours ago 0.44%8,051,648 -53.07%
2019/11/21 - Thu, Nov 21st 2019 12:320.003612404169322 hours ago 0.43%8,046,017 -53.04%
2019/11/21 - Thu, Nov 21st 2019 12:370.003614227516022 hours ago 0.38%8,013,272 -52.85%
2019/11/21 - Thu, Nov 21st 2019 12:420.00361816755212 hours ago 0.27%7,840,916 -51.81%
2019/11/21 - Thu, Nov 21st 2019 12:470.003611369069992 hours ago 0.46%7,670,354 -50.74%
2019/11/21 - Thu, Nov 21st 2019 12:520.00361718196392 hours ago 0.30%7,483,475 -49.51%
2019/11/21 - Thu, Nov 21st 2019 12:570.003592694580262 hours ago 0.98%7,293,540 -48.19%
2019/11/21 - Thu, Nov 21st 2019 13:020.00357480731212 hours ago 1.49%7,030,638 -46.26%
2019/11/21 - Thu, Nov 21st 2019 13:070.003577925276462 hours ago 1.40%6,790,152 -44.35%
2019/11/21 - Thu, Nov 21st 2019 13:120.003575070739612 hours ago 1.48%6,647,012 -43.15%
2019/11/21 - Thu, Nov 21st 2019 13:170.003619696124432 hours ago 0.23%6,457,559 -41.49%
2019/11/21 - Thu, Nov 21st 2019 13:220.00362031858061 hour ago 0.21%6,193,384 -38.99%
2019/11/21 - Thu, Nov 21st 2019 13:270.003618804252491 hour ago 0.25%6,003,296 -37.06%
2019/11/21 - Thu, Nov 21st 2019 13:320.003626299794641 hour ago 0.05%5,822,812 -35.11%
2019/11/21 - Thu, Nov 21st 2019 13:370.003632585642911 hour ago -0.13%5,705,911 -33.78%
2019/11/21 - Thu, Nov 21st 2019 13:420.003633426773461 hour ago -0.15%5,479,277 -31.04%
2019/11/21 - Thu, Nov 21st 2019 13:470.003631778125661 hour ago -0.10%5,261,282 -28.18%
2019/11/21 - Thu, Nov 21st 2019 13:520.0036309035364656 minutes ago -0.08%5,099,020 -25.90%
2019/11/21 - Thu, Nov 21st 2019 13:570.0036219029261651 minutes ago 0.17%4,919,413 -23.19%
2019/11/21 - Thu, Nov 21st 2019 14:020.0036143517141946 minutes ago 0.38%4,778,312 -20.92%
2019/11/21 - Thu, Nov 21st 2019 14:070.0036146463250441 minutes ago 0.37%4,596,847 -17.80%
2019/11/21 - Thu, Nov 21st 2019 14:120.00363937862736 minutes ago -0.31%4,497,046 -15.98%
2019/11/21 - Thu, Nov 21st 2019 14:170.0036297778103731 minutes ago -0.05%4,247,454 -11.04%
2019/11/21 - Thu, Nov 21st 2019 14:220.0036347311769526 minutes ago -0.19%4,011,187 -5.80%
2019/11/21 - Thu, Nov 21st 2019 14:270.0036284640805321 minutes ago -0.01%3,833,473 -1.43%
2019/11/21 - Thu, Nov 21st 2019 14:320.0035834639421116 minutes ago 1.24%3,532,891 6.95%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address