$0.0071

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.75% change

What was Electroneum's best price Over the Past Day?

$0.007378 on Tuesday, January 22nd 2019 04:27:01 AM.

What was Electroneum's lowest price Over the Past Day?

$0.0068478873 on Tuesday, January 22nd 2019 03:52:05 PM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0071 with a trading volume of 274,134 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 02:370.007221151765581 day ago -1.35%191,766 42.95%
2019/01/22 - Tue, Jan 22nd 2019 02:420.007229228064391 day ago -1.46%190,517 43.89%
2019/01/22 - Tue, Jan 22nd 2019 02:470.007209776919641 day ago -1.19%193,294 41.82%
2019/01/22 - Tue, Jan 22nd 2019 02:520.007207227623411 day ago -1.15%193,612 41.59%
2019/01/22 - Tue, Jan 22nd 2019 02:570.007263126475861 day ago -1.92%195,386 40.30%
2019/01/22 - Tue, Jan 22nd 2019 03:020.007228985259771 day ago -1.45%196,193 39.73%
2019/01/22 - Tue, Jan 22nd 2019 03:070.007249294780261 day ago -1.73%198,347 38.21%
2019/01/22 - Tue, Jan 22nd 2019 03:120.007251452846261 day ago -1.76%202,520 35.36%
2019/01/22 - Tue, Jan 22nd 2019 03:170.007263036910651 day ago -1.91%203,821 34.50%
2019/01/22 - Tue, Jan 22nd 2019 03:220.007300427743461 day ago -2.42%202,161 35.60%
2019/01/22 - Tue, Jan 22nd 2019 03:270.007263463038381 day ago -1.92%204,175 34.26%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0073064434258924 hours ago -2.50%204,398 34.12%
2019/01/22 - Tue, Jan 22nd 2019 03:370.0073280512344324 hours ago -2.78%205,811 33.20%
2019/01/22 - Tue, Jan 22nd 2019 03:420.0073184796027324 hours ago -2.66%204,579 34.00%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0073165592582224 hours ago -2.63%203,600 34.64%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0073266289792224 hours ago -2.77%203,163 34.93%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0073171125800524 hours ago -2.64%205,586 33.34%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0073659422204823 hours ago -3.28%206,741 32.60%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0073397151826223 hours ago -2.94%206,229 32.93%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0073562197235523 hours ago -3.16%206,227 32.93%
2019/01/22 - Tue, Jan 22nd 2019 04:170.007364688350923 hours ago -3.27%207,149 32.34%
2019/01/22 - Tue, Jan 22nd 2019 04:220.007368759653123 hours ago -3.32%209,209 31.03%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0073784684769623 hours ago -3.45%207,702 31.98%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0073330520680223 hours ago -2.85%209,065 31.12%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0073450749053223 hours ago -3.01%209,162 31.06%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0073123263270623 hours ago -2.58%207,671 32.00%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0072988809059823 hours ago -2.40%207,457 32.14%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0073153106744723 hours ago -2.62%208,033 31.77%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0073441825665123 hours ago -3.00%208,389 31.55%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0073162708758522 hours ago -2.63%208,647 31.39%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0073239528674922 hours ago -2.73%208,947 31.20%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0073263321923122 hours ago -2.76%208,441 31.52%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0073259325327622 hours ago -2.76%208,338 31.58%
2019/01/22 - Tue, Jan 22nd 2019 05:220.007338715764122 hours ago -2.93%208,629 31.40%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0073390904928822 hours ago -2.93%209,118 31.09%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0073283966501122 hours ago -2.79%209,682 30.74%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0073414856300322 hours ago -2.96%210,131 30.46%
2019/01/22 - Tue, Jan 22nd 2019 05:420.007340427404422 hours ago -2.95%210,497 30.23%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0073259296881222 hours ago -2.76%211,340 29.71%
2019/01/22 - Tue, Jan 22nd 2019 05:520.007313108726122 hours ago -2.59%212,975 28.72%
2019/01/22 - Tue, Jan 22nd 2019 05:570.007279444088522 hours ago -2.14%213,500 28.40%
2019/01/22 - Tue, Jan 22nd 2019 06:020.007316955975421 hours ago -2.64%213,833 28.20%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0072439020522421 hours ago -1.66%213,914 28.15%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0071939912412921 hours ago -0.97%214,345 27.89%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0071739876839121 hours ago -0.70%218,143 25.67%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0071900698847321 hours ago -0.92%219,047 25.15%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0072003024572921 hours ago -1.06%219,436 24.93%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0071827759031621 hours ago -0.82%220,241 24.47%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0072353899300821 hours ago -1.54%220,945 24.07%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0072129839803821 hours ago -1.23%221,445 23.79%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0071958220210121 hours ago -1.00%223,857 22.46%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0071709572707621 hours ago -0.65%226,544 21.01%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0071684756891321 hours ago -0.62%227,472 20.51%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0071693348081720 hours ago -0.63%228,419 20.01%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0071454538742520 hours ago -0.30%228,635 19.90%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0071472798798820 hours ago -0.33%228,618 19.91%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0071482774445520 hours ago -0.34%229,054 19.68%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0071589287098920 hours ago -0.49%230,338 19.01%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0071477570691320 hours ago -0.33%231,163 18.59%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0071666529394820 hours ago -0.60%233,014 17.65%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0071413974294120 hours ago -0.24%233,618 17.34%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0071595606970320 hours ago -0.50%234,147 17.08%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0071366423443120 hours ago -0.18%234,572 16.87%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0071671418075420 hours ago -0.60%234,918 16.69%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0071597499475320 hours ago -0.50%235,297 16.51%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0071500626332819 hours ago -0.36%235,462 16.42%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0071274267309219 hours ago -0.05%236,073 16.12%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0071423537618719 hours ago -0.26%237,109 15.62%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0071496159639219 hours ago -0.36%237,074 15.63%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0071249273274419 hours ago -0.01%236,894 15.72%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0071173461451719 hours ago 0.09%237,080 15.63%
2019/01/22 - Tue, Jan 22nd 2019 08:320.007117408718119 hours ago 0.09%237,668 15.34%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0071573858499719 hours ago -0.47%238,103 15.13%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0071576950925619 hours ago -0.47%238,433 14.97%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0071701733622519 hours ago -0.64%238,436 14.97%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0071782137202919 hours ago -0.76%239,044 14.68%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0071144568598619 hours ago 0.13%239,398 14.51%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0071419470039118 hours ago -0.25%239,303 14.56%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0071766833902218 hours ago -0.73%238,748 14.82%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0071557232171318 hours ago -0.44%239,146 14.63%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0071523353985718 hours ago -0.40%241,171 13.67%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0071341494981518 hours ago -0.14%240,202 14.13%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0071122219289718 hours ago 0.17%237,887 15.24%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0071310249176918 hours ago -0.10%238,419 14.98%
2019/01/22 - Tue, Jan 22nd 2019 09:370.007162502427618 hours ago -0.54%242,519 13.04%
2019/01/22 - Tue, Jan 22nd 2019 09:420.00713054645518 hours ago -0.09%242,726 12.94%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0071287810964518 hours ago -0.07%239,760 14.34%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0071048057070918 hours ago 0.27%241,670 13.43%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0070996059662818 hours ago 0.34%241,828 13.36%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0070841239221417 hours ago 0.56%242,166 13.20%
2019/01/22 - Tue, Jan 22nd 2019 10:070.007089209056117 hours ago 0.49%242,836 12.89%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0070765749112917 hours ago 0.67%243,290 12.68%
2019/01/22 - Tue, Jan 22nd 2019 10:170.007112638011517 hours ago 0.16%244,062 12.32%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0070613511468417 hours ago 0.89%244,240 12.24%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0070996883885517 hours ago 0.34%245,087 11.85%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0071111383257717 hours ago 0.18%245,112 11.84%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0070878150308717 hours ago 0.51%247,152 10.92%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0070327522668117 hours ago 1.30%247,940 10.56%
2019/01/22 - Tue, Jan 22nd 2019 10:470.007038427967217 hours ago 1.22%247,706 10.67%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0070428257073217 hours ago 1.15%248,219 10.44%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0070432981248217 hours ago 1.15%249,321 9.95%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0070168241784816 hours ago 1.53%249,695 9.79%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0070101325656316 hours ago 1.62%250,303 9.52%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0070217925500816 hours ago 1.46%250,089 9.61%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0070141665237316 hours ago 1.57%249,439 9.90%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0070233801225216 hours ago 1.43%249,942 9.68%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0070216418536816 hours ago 1.46%250,400 9.48%
2019/01/22 - Tue, Jan 22nd 2019 11:320.006999195267816 hours ago 1.78%250,449 9.46%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0070458906353716 hours ago 1.11%251,101 9.17%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0069326543416316 hours ago 2.76%252,310 8.65%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0069694887488716 hours ago 2.22%253,917 7.96%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0069635223293216 hours ago 2.30%259,497 5.64%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0069546932766816 hours ago 2.43%260,043 5.42%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0069822171752115 hours ago 2.03%260,517 5.23%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0069888282068115 hours ago 1.93%260,801 5.11%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0069715872097515 hours ago 2.19%262,498 4.43%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0069615288938515 hours ago 2.33%262,484 4.44%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0070129191853715 hours ago 1.58%265,937 3.08%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0069828290487915 hours ago 2.02%266,659 2.80%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0070171262405715 hours ago 1.52%265,028 3.44%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0069573803022215 hours ago 2.39%259,633 5.59%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0070247257910315 hours ago 1.41%259,896 5.48%
2019/01/22 - Tue, Jan 22nd 2019 12:470.007033436672815 hours ago 1.29%258,828 5.91%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0070105748684815 hours ago 1.62%253,857 7.99%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0069838211546515 hours ago 2.01%250,382 9.49%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0070033487258914 hours ago 1.72%249,807 9.74%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0069426525865914 hours ago 2.61%249,315 9.95%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0069389143327714 hours ago 2.67%249,500 9.87%
2019/01/22 - Tue, Jan 22nd 2019 13:170.0069864722406914 hours ago 1.97%248,210 10.44%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0069907118759314 hours ago 1.91%247,022 10.98%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0069708089214214 hours ago 2.20%247,063 10.96%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0069435122366814 hours ago 2.60%247,092 10.94%
2019/01/22 - Tue, Jan 22nd 2019 13:370.006938507531914 hours ago 2.67%247,936 10.57%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0069521201614614 hours ago 2.47%248,062 10.51%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0069954190075814 hours ago 1.84%248,146 10.47%
2019/01/22 - Tue, Jan 22nd 2019 13:520.0069879363245314 hours ago 1.95%247,016 10.98%
2019/01/22 - Tue, Jan 22nd 2019 13:570.006959787497214 hours ago 2.36%247,176 10.91%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0069289150813713 hours ago 2.82%247,374 10.82%
2019/01/22 - Tue, Jan 22nd 2019 14:070.0069375488620313 hours ago 2.69%247,107 10.94%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0069442672283113 hours ago 2.59%246,262 11.32%
2019/01/22 - Tue, Jan 22nd 2019 14:170.0069617796408713 hours ago 2.33%246,787 11.08%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0069587260947313 hours ago 2.38%244,693 12.03%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0069299746393213 hours ago 2.80%245,228 11.79%
2019/01/22 - Tue, Jan 22nd 2019 14:320.0069756580476313 hours ago 2.13%244,215 12.25%
2019/01/22 - Tue, Jan 22nd 2019 14:370.0069772191372413 hours ago 2.10%243,487 12.59%
2019/01/22 - Tue, Jan 22nd 2019 14:420.0069274516915913 hours ago 2.84%244,248 12.24%
2019/01/22 - Tue, Jan 22nd 2019 14:470.0069200195890713 hours ago 2.95%244,298 12.21%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0069155845145613 hours ago 3.01%243,674 12.50%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0069200067765313 hours ago 2.95%240,834 13.83%
2019/01/22 - Tue, Jan 22nd 2019 15:020.0069177249236612 hours ago 2.98%240,195 14.13%
2019/01/22 - Tue, Jan 22nd 2019 15:070.0069201557304812 hours ago 2.95%241,021 13.74%
2019/01/22 - Tue, Jan 22nd 2019 15:120.0068967429150512 hours ago 3.30%241,403 13.56%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0068571535837412 hours ago 3.89%249,950 9.68%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0068723484772812 hours ago 3.66%250,676 9.36%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0068899738808412 hours ago 3.40%251,005 9.21%
2019/01/22 - Tue, Jan 22nd 2019 15:320.0068865337538412 hours ago 3.45%252,478 8.58%
2019/01/22 - Tue, Jan 22nd 2019 15:370.0068726591011512 hours ago 3.66%256,646 6.81%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0068731113497712 hours ago 3.65%256,945 6.69%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0068774805328412 hours ago 3.58%257,050 6.65%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0068478873082912 hours ago 4.03%256,350 6.94%
2019/01/22 - Tue, Jan 22nd 2019 15:570.0068543932997812 hours ago 3.93%257,402 6.50%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0068891295801711 hours ago 3.41%258,122 6.20%
2019/01/22 - Tue, Jan 22nd 2019 16:070.0068611326852911 hours ago 3.83%256,458 6.89%
2019/01/22 - Tue, Jan 22nd 2019 16:120.0068637316938411 hours ago 3.79%258,802 5.92%
2019/01/22 - Tue, Jan 22nd 2019 16:170.0069082766401411 hours ago 3.12%261,307 4.91%
2019/01/22 - Tue, Jan 22nd 2019 16:220.006874119829911 hours ago 3.64%261,561 4.81%
2019/01/22 - Tue, Jan 22nd 2019 16:270.0068885138784711 hours ago 3.42%261,970 4.64%
2019/01/22 - Tue, Jan 22nd 2019 16:320.0069287576457511 hours ago 2.82%261,807 4.71%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0069122261415611 hours ago 3.06%263,557 4.01%
2019/01/22 - Tue, Jan 22nd 2019 16:420.006880274376711 hours ago 3.54%263,542 4.02%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0068879167580611 hours ago 3.43%263,285 4.12%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0069323945418411 hours ago 2.76%263,363 4.09%
2019/01/22 - Tue, Jan 22nd 2019 16:570.0069846382683911 hours ago 2.00%264,745 3.55%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0070034941353410 hours ago 1.72%265,843 3.12%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0070021871213310 hours ago 1.74%266,140 3.00%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0070156291776810 hours ago 1.54%267,963 2.30%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0070310776098810 hours ago 1.32%270,556 1.32%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0070617970321510 hours ago 0.88%271,679 0.90%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0070822540207310 hours ago 0.59%272,213 0.71%
2019/01/22 - Tue, Jan 22nd 2019 17:320.0070230616559310 hours ago 1.44%272,167 0.72%
2019/01/22 - Tue, Jan 22nd 2019 17:370.0070242429962910 hours ago 1.42%272,574 0.57%
2019/01/22 - Tue, Jan 22nd 2019 17:420.007028259588610 hours ago 1.36%273,175 0.35%
2019/01/22 - Tue, Jan 22nd 2019 17:470.0070474341799310 hours ago 1.09%277,087 -1.07%
2019/01/22 - Tue, Jan 22nd 2019 17:520.0070498359310410 hours ago 1.05%277,405 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 17:570.0070330027486810 hours ago 1.29%278,610 -1.61%
2019/01/22 - Tue, Jan 22nd 2019 18:020.007063282768569 hours ago 0.86%282,922 -3.11%
2019/01/22 - Tue, Jan 22nd 2019 18:070.007058955364619 hours ago 0.92%283,493 -3.30%
2019/01/22 - Tue, Jan 22nd 2019 18:120.006999484704479 hours ago 1.78%283,934 -3.45%
2019/01/22 - Tue, Jan 22nd 2019 18:170.006977570371079 hours ago 2.10%284,180 -3.54%
2019/01/22 - Tue, Jan 22nd 2019 18:220.007003632621779 hours ago 1.72%284,626 -3.69%
2019/01/22 - Tue, Jan 22nd 2019 18:270.007003918535569 hours ago 1.71%284,623 -3.69%
2019/01/22 - Tue, Jan 22nd 2019 18:320.007019793426949 hours ago 1.48%286,209 -4.22%
2019/01/22 - Tue, Jan 22nd 2019 18:370.007035764248899 hours ago 1.25%286,103 -4.18%
2019/01/22 - Tue, Jan 22nd 2019 18:420.007012705215989 hours ago 1.59%284,748 -3.73%
2019/01/22 - Tue, Jan 22nd 2019 18:470.007021530957069 hours ago 1.46%284,847 -3.76%
2019/01/22 - Tue, Jan 22nd 2019 18:520.00703873397049 hours ago 1.21%284,737 -3.72%
2019/01/22 - Tue, Jan 22nd 2019 18:570.007011677762819 hours ago 1.60%285,470 -3.97%
2019/01/22 - Tue, Jan 22nd 2019 19:020.00707640906818 hours ago 0.67%286,296 -4.25%
2019/01/22 - Tue, Jan 22nd 2019 19:070.007041234820378 hours ago 1.18%287,269 -4.57%
2019/01/22 - Tue, Jan 22nd 2019 19:120.007029852679278 hours ago 1.34%288,425 -4.95%
2019/01/22 - Tue, Jan 22nd 2019 19:170.00702854544878 hours ago 1.36%289,042 -5.16%
2019/01/22 - Tue, Jan 22nd 2019 19:220.007015262336838 hours ago 1.55%288,931 -5.12%
2019/01/22 - Tue, Jan 22nd 2019 19:270.007053331281478 hours ago 1.00%288,724 -5.05%
2019/01/22 - Tue, Jan 22nd 2019 19:320.007064327665068 hours ago 0.84%288,604 -5.01%
2019/01/22 - Tue, Jan 22nd 2019 19:370.007038934962378 hours ago 1.21%288,911 -5.11%
2019/01/22 - Tue, Jan 22nd 2019 19:420.007027926747278 hours ago 1.37%288,665 -5.03%
2019/01/22 - Tue, Jan 22nd 2019 19:470.007045724097668 hours ago 1.11%287,249 -4.57%
2019/01/22 - Tue, Jan 22nd 2019 19:520.007054824923948 hours ago 0.98%286,198 -4.22%
2019/01/22 - Tue, Jan 22nd 2019 19:570.00704787877538 hours ago 1.08%282,710 -3.03%
2019/01/22 - Tue, Jan 22nd 2019 20:020.007064844057167 hours ago 0.84%282,533 -2.97%
2019/01/22 - Tue, Jan 22nd 2019 20:070.007082619905637 hours ago 0.58%283,215 -3.21%
2019/01/22 - Tue, Jan 22nd 2019 20:120.007038014258647 hours ago 1.22%283,236 -3.21%
2019/01/22 - Tue, Jan 22nd 2019 20:170.007028857245877 hours ago 1.35%282,606 -3.00%
2019/01/22 - Tue, Jan 22nd 2019 20:220.007062834447067 hours ago 0.87%282,322 -2.90%
2019/01/22 - Tue, Jan 22nd 2019 20:270.007080268294397 hours ago 0.62%282,838 -3.08%
2019/01/22 - Tue, Jan 22nd 2019 20:320.007105341610477 hours ago 0.26%284,099 -3.51%
2019/01/22 - Tue, Jan 22nd 2019 20:370.007063546276597 hours ago 0.86%285,807 -4.08%
2019/01/22 - Tue, Jan 22nd 2019 20:420.007064786380437 hours ago 0.84%285,717 -4.05%
2019/01/22 - Tue, Jan 22nd 2019 20:470.007138967820287 hours ago -0.21%285,528 -3.99%
2019/01/22 - Tue, Jan 22nd 2019 20:520.007098922677667 hours ago 0.35%285,556 -4.00%
2019/01/22 - Tue, Jan 22nd 2019 20:570.007062010825677 hours ago 0.88%286,684 -4.38%
2019/01/22 - Tue, Jan 22nd 2019 21:020.007061090032936 hours ago 0.89%286,608 -4.35%
2019/01/22 - Tue, Jan 22nd 2019 21:070.007100976595216 hours ago 0.32%287,312 -4.59%
2019/01/22 - Tue, Jan 22nd 2019 21:120.007171394103646 hours ago -0.66%292,226 -6.19%
2019/01/22 - Tue, Jan 22nd 2019 21:170.007129463032336 hours ago -0.08%290,736 -5.71%
2019/01/22 - Tue, Jan 22nd 2019 21:220.007133884895016 hours ago -0.14%289,507 -5.31%
2019/01/22 - Tue, Jan 22nd 2019 21:270.007127966899556 hours ago -0.06%289,068 -5.17%
2019/01/22 - Tue, Jan 22nd 2019 21:320.007176292578216 hours ago -0.73%287,982 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 21:370.007175371180926 hours ago -0.72%287,412 -4.62%
2019/01/22 - Tue, Jan 22nd 2019 21:420.007164983076086 hours ago -0.57%286,085 -4.18%
2019/01/22 - Tue, Jan 22nd 2019 21:470.007159603348536 hours ago -0.50%286,044 -4.16%
2019/01/22 - Tue, Jan 22nd 2019 21:520.007172979752866 hours ago -0.68%286,763 -4.40%
2019/01/22 - Tue, Jan 22nd 2019 21:570.007093898022316 hours ago 0.42%286,927 -4.46%
2019/01/22 - Tue, Jan 22nd 2019 22:020.00707312456855 hours ago 0.72%274,148 -0.01%
2019/01/22 - Tue, Jan 22nd 2019 22:070.007078597372375 hours ago 0.64%274,343 -0.08%
2019/01/22 - Tue, Jan 22nd 2019 22:120.007130502211075 hours ago -0.09%276,934 -1.01%
2019/01/22 - Tue, Jan 22nd 2019 22:170.007141324827415 hours ago -0.24%277,443 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 22:220.007137187680025 hours ago -0.18%286,404 -4.28%
2019/01/22 - Tue, Jan 22nd 2019 22:270.007148506290245 hours ago -0.34%285,849 -4.10%
2019/01/22 - Tue, Jan 22nd 2019 22:320.007149905392645 hours ago -0.36%286,658 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 22:370.007039722320915 hours ago 1.20%287,194 -4.55%
2019/01/22 - Tue, Jan 22nd 2019 22:420.00706262162075 hours ago 0.87%291,825 -6.06%
2019/01/22 - Tue, Jan 22nd 2019 22:470.007091865227955 hours ago 0.45%291,264 -5.88%
2019/01/22 - Tue, Jan 22nd 2019 22:520.007080666650045 hours ago 0.61%290,928 -5.77%
2019/01/22 - Tue, Jan 22nd 2019 22:570.00707281600445 hours ago 0.72%290,413 -5.61%
2019/01/22 - Tue, Jan 22nd 2019 23:020.007020277797354 hours ago 1.48%291,182 -5.85%
2019/01/22 - Tue, Jan 22nd 2019 23:070.007061884017214 hours ago 0.88%290,476 -5.63%
2019/01/22 - Tue, Jan 22nd 2019 23:120.007068395662854 hours ago 0.79%288,965 -5.13%
2019/01/22 - Tue, Jan 22nd 2019 23:170.00706853459834 hours ago 0.78%287,941 -4.80%
2019/01/22 - Tue, Jan 22nd 2019 23:220.007065555319414 hours ago 0.83%285,734 -4.06%
2019/01/22 - Tue, Jan 22nd 2019 23:270.007071848997664 hours ago 0.74%284,127 -3.52%
2019/01/22 - Tue, Jan 22nd 2019 23:320.00707053290134 hours ago 0.76%284,356 -3.59%
2019/01/22 - Tue, Jan 22nd 2019 23:370.007063649886054 hours ago 0.85%283,312 -3.24%
2019/01/22 - Tue, Jan 22nd 2019 23:420.007074298440844 hours ago 0.70%283,651 -3.36%
2019/01/22 - Tue, Jan 22nd 2019 23:470.007100970756994 hours ago 0.32%284,287 -3.57%
2019/01/22 - Tue, Jan 22nd 2019 23:520.007115615431694 hours ago 0.12%284,783 -3.74%
2019/01/22 - Tue, Jan 22nd 2019 23:570.007077177578494 hours ago 0.66%285,335 -3.93%
2019/01/23 - Wed, Jan 23rd 2019 00:020.007031215904173 hours ago 1.32%285,565 -4.00%
2019/01/23 - Wed, Jan 23rd 2019 00:070.00703415008673 hours ago 1.28%285,938 -4.13%
2019/01/23 - Wed, Jan 23rd 2019 00:120.007056243785013 hours ago 0.96%284,465 -3.63%
2019/01/23 - Wed, Jan 23rd 2019 00:170.007055001092493 hours ago 0.98%284,531 -3.65%
2019/01/23 - Wed, Jan 23rd 2019 00:220.007046337624123 hours ago 1.10%283,572 -3.33%
2019/01/23 - Wed, Jan 23rd 2019 00:270.007059526928633 hours ago 0.91%281,829 -2.73%
2019/01/23 - Wed, Jan 23rd 2019 00:320.007063861177573 hours ago 0.85%282,080 -2.82%
2019/01/23 - Wed, Jan 23rd 2019 00:370.007065771583753 hours ago 0.82%282,082 -2.82%
2019/01/23 - Wed, Jan 23rd 2019 00:420.007059749816593 hours ago 0.91%281,883 -2.75%
2019/01/23 - Wed, Jan 23rd 2019 00:470.007108694212813 hours ago 0.22%282,188 -2.85%
2019/01/23 - Wed, Jan 23rd 2019 00:520.007109115256753 hours ago 0.21%282,258 -2.88%
2019/01/23 - Wed, Jan 23rd 2019 00:570.007082110490923 hours ago 0.59%281,962 -2.78%
2019/01/23 - Wed, Jan 23rd 2019 01:020.007076284730022 hours ago 0.67%277,178 -1.10%
2019/01/23 - Wed, Jan 23rd 2019 01:070.007075271210482 hours ago 0.69%277,129 -1.08%
2019/01/23 - Wed, Jan 23rd 2019 01:120.007033343289242 hours ago 1.29%276,670 -0.92%
2019/01/23 - Wed, Jan 23rd 2019 01:170.007037030800642 hours ago 1.24%276,755 -0.95%
2019/01/23 - Wed, Jan 23rd 2019 01:220.007061042208382 hours ago 0.89%275,579 -0.52%
2019/01/23 - Wed, Jan 23rd 2019 01:270.007076004934682 hours ago 0.68%275,428 -0.47%
2019/01/23 - Wed, Jan 23rd 2019 01:320.007080042032312 hours ago 0.62%275,567 -0.52%
2019/01/23 - Wed, Jan 23rd 2019 01:370.007080788288152 hours ago 0.61%275,466 -0.48%
2019/01/23 - Wed, Jan 23rd 2019 01:420.007014768604152 hours ago 1.56%274,934 -0.29%
2019/01/23 - Wed, Jan 23rd 2019 01:470.007015940858672 hours ago 1.54%275,413 -0.46%
2019/01/23 - Wed, Jan 23rd 2019 01:520.007017395290112 hours ago 1.52%275,350 -0.44%
2019/01/23 - Wed, Jan 23rd 2019 01:570.007011968281612 hours ago 1.60%276,545 -0.87%
2019/01/23 - Wed, Jan 23rd 2019 02:020.006994915198831 hour ago 1.85%275,657 -0.55%
2019/01/23 - Wed, Jan 23rd 2019 02:070.006986587173911 hour ago 1.97%275,818 -0.61%
2019/01/23 - Wed, Jan 23rd 2019 02:120.006993552495751 hour ago 1.87%276,054 -0.70%
2019/01/23 - Wed, Jan 23rd 2019 02:170.006996390712931 hour ago 1.82%276,429 -0.83%
2019/01/23 - Wed, Jan 23rd 2019 02:220.006995939322561 hour ago 1.83%277,519 -1.22%
2019/01/23 - Wed, Jan 23rd 2019 02:270.006961892242691 hour ago 2.33%280,856 -2.39%
2019/01/23 - Wed, Jan 23rd 2019 02:320.0069676919903459 minutes ago 2.24%278,153 -1.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address