$0.0071

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.47% change

What was Electroneum's best price Over the Past Day?

$0.007141 on Monday, January 21st 2019 10:42:01 AM.

What was Electroneum's lowest price Over the Past Day?

$0.0069011502 on Sunday, January 20th 2019 07:37:03 PM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0071 with a trading volume of 164,624 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:120.007018809959421 day ago 1.71%279,928 -41.19%
2019/01/20 - Sun, Jan 20th 2019 13:170.007035245838561 day ago 1.47%280,136 -41.23%
2019/01/20 - Sun, Jan 20th 2019 13:220.00699304668041 day ago 2.09%279,501 -41.10%
2019/01/20 - Sun, Jan 20th 2019 13:270.00698911352081 day ago 2.14%277,978 -40.78%
2019/01/20 - Sun, Jan 20th 2019 13:320.006934232619541 day ago 2.95%276,330 -40.42%
2019/01/20 - Sun, Jan 20th 2019 13:370.006928523686671 day ago 3.04%275,968 -40.35%
2019/01/20 - Sun, Jan 20th 2019 13:420.006977435222371 day ago 2.32%276,123 -40.38%
2019/01/20 - Sun, Jan 20th 2019 13:470.006972671037241 day ago 2.39%276,383 -40.44%
2019/01/20 - Sun, Jan 20th 2019 13:520.006951909211031 day ago 2.69%276,093 -40.37%
2019/01/20 - Sun, Jan 20th 2019 13:570.006963145338791 day ago 2.53%276,951 -40.56%
2019/01/20 - Sun, Jan 20th 2019 14:020.006962047310221 day ago 2.54%275,643 -40.28%
2019/01/20 - Sun, Jan 20th 2019 14:070.0069327814885524 hours ago 2.97%275,558 -40.26%
2019/01/20 - Sun, Jan 20th 2019 14:120.0069457577411924 hours ago 2.78%275,523 -40.25%
2019/01/20 - Sun, Jan 20th 2019 14:170.0069644890440824 hours ago 2.51%273,522 -39.81%
2019/01/20 - Sun, Jan 20th 2019 14:220.0069707892961324 hours ago 2.41%272,771 -39.65%
2019/01/20 - Sun, Jan 20th 2019 14:270.0069802584208524 hours ago 2.27%273,243 -39.75%
2019/01/20 - Sun, Jan 20th 2019 14:320.0070159294020424 hours ago 1.75%272,921 -39.68%
2019/01/20 - Sun, Jan 20th 2019 14:370.0070452949751823 hours ago 1.33%274,568 -40.04%
2019/01/20 - Sun, Jan 20th 2019 14:420.0070870864777923 hours ago 0.73%277,010 -40.57%
2019/01/20 - Sun, Jan 20th 2019 14:470.00707630955923 hours ago 0.89%277,523 -40.68%
2019/01/20 - Sun, Jan 20th 2019 14:520.0070520019976823 hours ago 1.23%276,524 -40.47%
2019/01/20 - Sun, Jan 20th 2019 14:570.0070385029019623 hours ago 1.43%276,048 -40.36%
2019/01/20 - Sun, Jan 20th 2019 15:020.0070244903726823 hours ago 1.63%274,331 -39.99%
2019/01/20 - Sun, Jan 20th 2019 15:070.0070433567270623 hours ago 1.36%274,756 -40.08%
2019/01/20 - Sun, Jan 20th 2019 15:120.0070602579267423 hours ago 1.12%277,187 -40.61%
2019/01/20 - Sun, Jan 20th 2019 15:170.0070854654559823 hours ago 0.76%277,089 -40.59%
2019/01/20 - Sun, Jan 20th 2019 15:220.0070650868093723 hours ago 1.05%277,076 -40.59%
2019/01/20 - Sun, Jan 20th 2019 15:270.0070475094529423 hours ago 1.30%277,421 -40.66%
2019/01/20 - Sun, Jan 20th 2019 15:320.0070513107831223 hours ago 1.24%277,148 -40.60%
2019/01/20 - Sun, Jan 20th 2019 15:370.0070461789034422 hours ago 1.32%276,933 -40.55%
2019/01/20 - Sun, Jan 20th 2019 15:420.0070402440147222 hours ago 1.40%275,824 -40.32%
2019/01/20 - Sun, Jan 20th 2019 15:470.0070354423581122 hours ago 1.47%276,233 -40.40%
2019/01/20 - Sun, Jan 20th 2019 15:520.0070616843717922 hours ago 1.09%276,973 -40.56%
2019/01/20 - Sun, Jan 20th 2019 15:570.0070478283736322 hours ago 1.29%277,667 -40.71%
2019/01/20 - Sun, Jan 20th 2019 16:020.0070594283218222 hours ago 1.13%275,794 -40.31%
2019/01/20 - Sun, Jan 20th 2019 16:070.0070474687768622 hours ago 1.30%275,874 -40.33%
2019/01/20 - Sun, Jan 20th 2019 16:120.0070723691847822 hours ago 0.94%276,024 -40.36%
2019/01/20 - Sun, Jan 20th 2019 16:170.0070744336738722 hours ago 0.91%275,954 -40.34%
2019/01/20 - Sun, Jan 20th 2019 16:220.0070613520103922 hours ago 1.10%276,325 -40.42%
2019/01/20 - Sun, Jan 20th 2019 16:270.0070847557574422 hours ago 0.77%275,643 -40.28%
2019/01/20 - Sun, Jan 20th 2019 16:320.0070768700767222 hours ago 0.88%274,979 -40.13%
2019/01/20 - Sun, Jan 20th 2019 16:370.0070800433047621 hours ago 0.83%274,510 -40.03%
2019/01/20 - Sun, Jan 20th 2019 16:420.0070821476133821 hours ago 0.80%273,945 -39.91%
2019/01/20 - Sun, Jan 20th 2019 16:470.0070635997214121 hours ago 1.07%273,668 -39.85%
2019/01/20 - Sun, Jan 20th 2019 16:520.0070342100709721 hours ago 1.49%273,925 -39.90%
2019/01/20 - Sun, Jan 20th 2019 16:570.0070335592903521 hours ago 1.50%274,549 -40.04%
2019/01/20 - Sun, Jan 20th 2019 17:020.0070080932492221 hours ago 1.87%273,674 -39.85%
2019/01/20 - Sun, Jan 20th 2019 17:070.0070225318021921 hours ago 1.66%273,997 -39.92%
2019/01/20 - Sun, Jan 20th 2019 17:120.0070294703594221 hours ago 1.56%274,135 -39.95%
2019/01/20 - Sun, Jan 20th 2019 17:170.0070004731740821 hours ago 1.98%274,011 -39.92%
2019/01/20 - Sun, Jan 20th 2019 17:220.0069920122044621 hours ago 2.10%272,700 -39.63%
2019/01/20 - Sun, Jan 20th 2019 17:270.0070458496101821 hours ago 1.32%274,905 -40.12%
2019/01/20 - Sun, Jan 20th 2019 17:320.0070513531170321 hours ago 1.24%274,829 -40.10%
2019/01/20 - Sun, Jan 20th 2019 17:370.0070556135117520 hours ago 1.18%274,826 -40.10%
2019/01/20 - Sun, Jan 20th 2019 17:420.0070037755093720 hours ago 1.93%274,014 -39.92%
2019/01/20 - Sun, Jan 20th 2019 17:470.0070192848600520 hours ago 1.71%274,010 -39.92%
2019/01/20 - Sun, Jan 20th 2019 17:520.0070096895916620 hours ago 1.84%274,475 -40.02%
2019/01/20 - Sun, Jan 20th 2019 17:570.0069757647780220 hours ago 2.34%274,651 -40.06%
2019/01/20 - Sun, Jan 20th 2019 18:020.0069969412189720 hours ago 2.03%269,423 -38.90%
2019/01/20 - Sun, Jan 20th 2019 18:070.0069933889919320 hours ago 2.08%269,288 -38.87%
2019/01/20 - Sun, Jan 20th 2019 18:120.0070075974377820 hours ago 1.88%268,899 -38.78%
2019/01/20 - Sun, Jan 20th 2019 18:170.0069992047985720 hours ago 2.00%268,241 -38.63%
2019/01/20 - Sun, Jan 20th 2019 18:220.0070049326432520 hours ago 1.91%268,531 -38.69%
2019/01/20 - Sun, Jan 20th 2019 18:270.006995573402220 hours ago 2.05%270,189 -39.07%
2019/01/20 - Sun, Jan 20th 2019 18:320.0069868095830920 hours ago 2.18%271,437 -39.35%
2019/01/20 - Sun, Jan 20th 2019 18:370.0069507999316719 hours ago 2.71%271,180 -39.29%
2019/01/20 - Sun, Jan 20th 2019 18:420.0069402332559919 hours ago 2.86%271,213 -39.30%
2019/01/20 - Sun, Jan 20th 2019 18:470.0069570048531319 hours ago 2.62%271,703 -39.41%
2019/01/20 - Sun, Jan 20th 2019 18:520.0069364626424319 hours ago 2.92%271,660 -39.40%
2019/01/20 - Sun, Jan 20th 2019 18:570.0069621972049219 hours ago 2.54%271,843 -39.44%
2019/01/20 - Sun, Jan 20th 2019 19:020.0069504626564819 hours ago 2.71%271,327 -39.33%
2019/01/20 - Sun, Jan 20th 2019 19:070.0069303653066919 hours ago 3.01%271,187 -39.30%
2019/01/20 - Sun, Jan 20th 2019 19:120.0069471360624819 hours ago 2.76%271,100 -39.28%
2019/01/20 - Sun, Jan 20th 2019 19:170.0069247620579619 hours ago 3.09%270,909 -39.23%
2019/01/20 - Sun, Jan 20th 2019 19:220.0069216639698919 hours ago 3.14%269,964 -39.02%
2019/01/20 - Sun, Jan 20th 2019 19:270.0069067082102819 hours ago 3.36%270,110 -39.05%
2019/01/20 - Sun, Jan 20th 2019 19:320.0069121534591419 hours ago 3.28%270,418 -39.12%
2019/01/20 - Sun, Jan 20th 2019 19:370.0069011502195218 hours ago 3.45%270,366 -39.11%
2019/01/20 - Sun, Jan 20th 2019 19:420.0069248343210318 hours ago 3.09%272,671 -39.63%
2019/01/20 - Sun, Jan 20th 2019 19:470.0069161289789618 hours ago 3.22%271,614 -39.39%
2019/01/20 - Sun, Jan 20th 2019 19:520.0069356329551218 hours ago 2.93%272,603 -39.61%
2019/01/20 - Sun, Jan 20th 2019 19:570.0069323566856818 hours ago 2.98%272,681 -39.63%
2019/01/20 - Sun, Jan 20th 2019 20:020.006930614958718 hours ago 3.01%272,868 -39.67%
2019/01/20 - Sun, Jan 20th 2019 20:070.0069283176116518 hours ago 3.04%272,789 -39.65%
2019/01/20 - Sun, Jan 20th 2019 20:120.0070084506961718 hours ago 1.86%275,995 -40.35%
2019/01/20 - Sun, Jan 20th 2019 20:170.0070328285567418 hours ago 1.51%277,260 -40.62%
2019/01/20 - Sun, Jan 20th 2019 20:220.0070423725745118 hours ago 1.37%279,652 -41.13%
2019/01/20 - Sun, Jan 20th 2019 20:270.0070045368195218 hours ago 1.92%279,637 -41.13%
2019/01/20 - Sun, Jan 20th 2019 20:320.0069828427938918 hours ago 2.24%279,036 -41.00%
2019/01/20 - Sun, Jan 20th 2019 20:370.006999539812517 hours ago 1.99%278,678 -40.93%
2019/01/20 - Sun, Jan 20th 2019 20:420.0069505976445517 hours ago 2.71%281,013 -41.42%
2019/01/20 - Sun, Jan 20th 2019 20:470.0069557977658917 hours ago 2.63%278,743 -40.94%
2019/01/20 - Sun, Jan 20th 2019 20:520.006958263623317 hours ago 2.60%279,718 -41.15%
2019/01/20 - Sun, Jan 20th 2019 20:570.0070132699284517 hours ago 1.79%279,618 -41.13%
2019/01/20 - Sun, Jan 20th 2019 21:020.0070089350896117 hours ago 1.86%278,582 -40.91%
2019/01/20 - Sun, Jan 20th 2019 21:070.0070188341485117 hours ago 1.71%278,833 -40.96%
2019/01/20 - Sun, Jan 20th 2019 21:120.0070093398950417 hours ago 1.85%276,835 -40.53%
2019/01/20 - Sun, Jan 20th 2019 21:170.0070107081023417 hours ago 1.83%276,384 -40.44%
2019/01/20 - Sun, Jan 20th 2019 21:220.0069988648118417 hours ago 2.00%268,205 -38.62%
2019/01/20 - Sun, Jan 20th 2019 21:270.0069979598691617 hours ago 2.02%267,158 -38.38%
2019/01/20 - Sun, Jan 20th 2019 21:320.0069850391280817 hours ago 2.20%264,752 -37.82%
2019/01/20 - Sun, Jan 20th 2019 21:370.0070125779103516 hours ago 1.80%258,992 -36.44%
2019/01/20 - Sun, Jan 20th 2019 21:420.0070171378214216 hours ago 1.74%257,838 -36.15%
2019/01/20 - Sun, Jan 20th 2019 21:470.0069901323545616 hours ago 2.13%256,986 -35.94%
2019/01/20 - Sun, Jan 20th 2019 21:520.006988115827716 hours ago 2.16%255,905 -35.67%
2019/01/20 - Sun, Jan 20th 2019 21:570.0069808748760316 hours ago 2.27%255,606 -35.59%
2019/01/20 - Sun, Jan 20th 2019 22:020.0069965197402116 hours ago 2.04%255,919 -35.67%
2019/01/20 - Sun, Jan 20th 2019 22:070.0069877351579916 hours ago 2.16%254,748 -35.38%
2019/01/20 - Sun, Jan 20th 2019 22:120.0069969779633716 hours ago 2.03%255,202 -35.49%
2019/01/20 - Sun, Jan 20th 2019 22:170.0070007443841216 hours ago 1.97%256,172 -35.74%
2019/01/20 - Sun, Jan 20th 2019 22:220.0070026514313716 hours ago 1.95%256,244 -35.75%
2019/01/20 - Sun, Jan 20th 2019 22:270.0069952247880916 hours ago 2.06%255,577 -35.59%
2019/01/20 - Sun, Jan 20th 2019 22:320.006988628767216 hours ago 2.15%265,833 -38.07%
2019/01/20 - Sun, Jan 20th 2019 22:370.0070198699813315 hours ago 1.70%265,129 -37.91%
2019/01/20 - Sun, Jan 20th 2019 22:420.0070112908911115 hours ago 1.82%251,047 -34.43%
2019/01/20 - Sun, Jan 20th 2019 22:470.0070325409444315 hours ago 1.51%250,407 -34.26%
2019/01/20 - Sun, Jan 20th 2019 22:520.00701540539715 hours ago 1.76%250,729 -34.34%
2019/01/20 - Sun, Jan 20th 2019 22:570.0070142319427815 hours ago 1.78%250,687 -34.33%
2019/01/20 - Sun, Jan 20th 2019 23:020.0069944238644715 hours ago 2.07%250,396 -34.25%
2019/01/20 - Sun, Jan 20th 2019 23:070.0069905402861815 hours ago 2.12%249,048 -33.90%
2019/01/20 - Sun, Jan 20th 2019 23:120.0069680791507815 hours ago 2.45%251,052 -34.43%
2019/01/20 - Sun, Jan 20th 2019 23:170.0069726716821615 hours ago 2.39%250,630 -34.32%
2019/01/20 - Sun, Jan 20th 2019 23:220.0069828168147115 hours ago 2.24%248,043 -33.63%
2019/01/20 - Sun, Jan 20th 2019 23:270.0069723927347115 hours ago 2.39%244,186 -32.58%
2019/01/20 - Sun, Jan 20th 2019 23:320.0069696716084515 hours ago 2.43%243,545 -32.41%
2019/01/20 - Sun, Jan 20th 2019 23:370.0069657216930114 hours ago 2.49%243,568 -32.41%
2019/01/20 - Sun, Jan 20th 2019 23:420.0069761471813314 hours ago 2.33%242,998 -32.25%
2019/01/20 - Sun, Jan 20th 2019 23:470.0069622663096314 hours ago 2.54%240,837 -31.65%
2019/01/20 - Sun, Jan 20th 2019 23:520.0069786118451514 hours ago 2.30%239,415 -31.24%
2019/01/20 - Sun, Jan 20th 2019 23:570.0069555822794714 hours ago 2.64%239,201 -31.18%
2019/01/21 - Mon, Jan 21st 2019 00:020.0069614243328814 hours ago 2.55%237,561 -30.70%
2019/01/21 - Mon, Jan 21st 2019 00:070.00696516406314 hours ago 2.50%237,830 -30.78%
2019/01/21 - Mon, Jan 21st 2019 00:120.0069862344772714 hours ago 2.19%237,958 -30.82%
2019/01/21 - Mon, Jan 21st 2019 00:170.0069970610173614 hours ago 2.03%238,075 -30.85%
2019/01/21 - Mon, Jan 21st 2019 00:220.0070025510407414 hours ago 1.95%238,417 -30.95%
2019/01/21 - Mon, Jan 21st 2019 00:270.0069801189816214 hours ago 2.28%238,531 -30.98%
2019/01/21 - Mon, Jan 21st 2019 00:320.0070262727996514 hours ago 1.60%238,690 -31.03%
2019/01/21 - Mon, Jan 21st 2019 00:370.0069942650721313 hours ago 2.07%239,087 -31.14%
2019/01/21 - Mon, Jan 21st 2019 00:420.0069962061266113 hours ago 2.04%239,141 -31.16%
2019/01/21 - Mon, Jan 21st 2019 00:470.0069742005367913 hours ago 2.36%239,023 -31.13%
2019/01/21 - Mon, Jan 21st 2019 00:520.0069695348796113 hours ago 2.43%236,902 -30.51%
2019/01/21 - Mon, Jan 21st 2019 00:570.006980700089113 hours ago 2.27%236,632 -30.43%
2019/01/21 - Mon, Jan 21st 2019 01:020.0070001013208913 hours ago 1.98%237,429 -30.66%
2019/01/21 - Mon, Jan 21st 2019 01:070.0070454329330413 hours ago 1.33%238,372 -30.94%
2019/01/21 - Mon, Jan 21st 2019 01:120.0070072557279813 hours ago 1.88%238,712 -31.04%
2019/01/21 - Mon, Jan 21st 2019 01:170.0070497414931713 hours ago 1.27%232,913 -29.32%
2019/01/21 - Mon, Jan 21st 2019 01:220.0070293427894513 hours ago 1.56%232,109 -29.07%
2019/01/21 - Mon, Jan 21st 2019 01:270.0069829737591913 hours ago 2.23%232,234 -29.11%
2019/01/21 - Mon, Jan 21st 2019 01:320.0069685172635913 hours ago 2.45%232,918 -29.32%
2019/01/21 - Mon, Jan 21st 2019 01:370.007004892694412 hours ago 1.91%232,229 -29.11%
2019/01/21 - Mon, Jan 21st 2019 01:420.0069686004197412 hours ago 2.45%231,816 -28.99%
2019/01/21 - Mon, Jan 21st 2019 01:470.0069827897725712 hours ago 2.24%230,493 -28.58%
2019/01/21 - Mon, Jan 21st 2019 01:520.0069785779461112 hours ago 2.30%229,844 -28.38%
2019/01/21 - Mon, Jan 21st 2019 01:570.0070019368290412 hours ago 1.96%228,327 -27.90%
2019/01/21 - Mon, Jan 21st 2019 02:020.0069990256484812 hours ago 2.00%226,251 -27.24%
2019/01/21 - Mon, Jan 21st 2019 02:070.0070045976913112 hours ago 1.92%227,007 -27.48%
2019/01/21 - Mon, Jan 21st 2019 02:120.0070599609958612 hours ago 1.12%228,910 -28.08%
2019/01/21 - Mon, Jan 21st 2019 02:170.0070452010548212 hours ago 1.33%226,985 -27.47%
2019/01/21 - Mon, Jan 21st 2019 02:220.0070561724751312 hours ago 1.17%225,344 -26.95%
2019/01/21 - Mon, Jan 21st 2019 02:270.0070311505080912 hours ago 1.53%225,288 -26.93%
2019/01/21 - Mon, Jan 21st 2019 02:320.0070451208496912 hours ago 1.33%226,138 -27.20%
2019/01/21 - Mon, Jan 21st 2019 02:370.0070900528549311 hours ago 0.69%227,743 -27.72%
2019/01/21 - Mon, Jan 21st 2019 02:420.007055485598911 hours ago 1.18%227,902 -27.77%
2019/01/21 - Mon, Jan 21st 2019 02:470.0070258987005411 hours ago 1.61%226,757 -27.40%
2019/01/21 - Mon, Jan 21st 2019 02:520.007024654393711 hours ago 1.63%225,994 -27.16%
2019/01/21 - Mon, Jan 21st 2019 02:570.0070256567132211 hours ago 1.61%224,977 -26.83%
2019/01/21 - Mon, Jan 21st 2019 03:020.007024020848711 hours ago 1.64%225,131 -26.88%
2019/01/21 - Mon, Jan 21st 2019 03:070.0070270831289811 hours ago 1.59%217,136 -24.18%
2019/01/21 - Mon, Jan 21st 2019 03:120.0070267705971311 hours ago 1.60%216,726 -24.04%
2019/01/21 - Mon, Jan 21st 2019 03:170.0070186380555211 hours ago 1.71%213,540 -22.91%
2019/01/21 - Mon, Jan 21st 2019 03:220.0070454392793411 hours ago 1.33%215,530 -23.62%
2019/01/21 - Mon, Jan 21st 2019 03:270.0070521025090311 hours ago 1.23%216,965 -24.12%
2019/01/21 - Mon, Jan 21st 2019 03:320.0070291392639511 hours ago 1.56%216,023 -23.79%
2019/01/21 - Mon, Jan 21st 2019 03:370.0070530244897410 hours ago 1.22%214,382 -23.21%
2019/01/21 - Mon, Jan 21st 2019 03:420.0070438276673710 hours ago 1.35%211,822 -22.28%
2019/01/21 - Mon, Jan 21st 2019 03:470.0070434183688910 hours ago 1.36%211,935 -22.32%
2019/01/21 - Mon, Jan 21st 2019 03:520.007036612357510 hours ago 1.46%209,545 -21.44%
2019/01/21 - Mon, Jan 21st 2019 03:570.0070681739752110 hours ago 1.00%209,496 -21.42%
2019/01/21 - Mon, Jan 21st 2019 04:020.0070422014438910 hours ago 1.37%207,579 -20.69%
2019/01/21 - Mon, Jan 21st 2019 04:070.0070561710720510 hours ago 1.17%207,617 -20.71%
2019/01/21 - Mon, Jan 21st 2019 04:120.0070744668712410 hours ago 0.91%207,382 -20.62%
2019/01/21 - Mon, Jan 21st 2019 04:170.0070561710805610 hours ago 1.17%207,474 -20.65%
2019/01/21 - Mon, Jan 21st 2019 04:220.0070609462944410 hours ago 1.11%207,460 -20.65%
2019/01/21 - Mon, Jan 21st 2019 04:270.0070168243246310 hours ago 1.74%208,657 -21.10%
2019/01/21 - Mon, Jan 21st 2019 04:320.0070425257291610 hours ago 1.37%209,678 -21.49%
2019/01/21 - Mon, Jan 21st 2019 04:370.007039700409859 hours ago 1.41%209,367 -21.37%
2019/01/21 - Mon, Jan 21st 2019 04:420.007045840977039 hours ago 1.32%210,421 -21.76%
2019/01/21 - Mon, Jan 21st 2019 04:470.007047063971439 hours ago 1.30%210,436 -21.77%
2019/01/21 - Mon, Jan 21st 2019 04:520.007025486597059 hours ago 1.62%209,881 -21.56%
2019/01/21 - Mon, Jan 21st 2019 04:570.007025894647549 hours ago 1.61%209,777 -21.52%
2019/01/21 - Mon, Jan 21st 2019 05:020.007026164315599 hours ago 1.61%209,242 -21.32%
2019/01/21 - Mon, Jan 21st 2019 05:070.007052954575299 hours ago 1.22%208,663 -21.11%
2019/01/21 - Mon, Jan 21st 2019 05:120.00704397376529 hours ago 1.35%208,955 -21.22%
2019/01/21 - Mon, Jan 21st 2019 05:170.007026580699329 hours ago 1.60%209,567 -21.45%
2019/01/21 - Mon, Jan 21st 2019 05:220.007044419503439 hours ago 1.34%210,329 -21.73%
2019/01/21 - Mon, Jan 21st 2019 05:270.007046660016079 hours ago 1.31%210,056 -21.63%
2019/01/21 - Mon, Jan 21st 2019 05:320.007043916871559 hours ago 1.35%207,933 -20.83%
2019/01/21 - Mon, Jan 21st 2019 05:370.007038732195738 hours ago 1.42%207,239 -20.56%
2019/01/21 - Mon, Jan 21st 2019 05:420.007036834438828 hours ago 1.45%207,208 -20.55%
2019/01/21 - Mon, Jan 21st 2019 05:470.007059439465048 hours ago 1.13%207,095 -20.51%
2019/01/21 - Mon, Jan 21st 2019 05:520.007064771112328 hours ago 1.05%207,061 -20.49%
2019/01/21 - Mon, Jan 21st 2019 05:570.007049759951668 hours ago 1.27%206,835 -20.41%
2019/01/21 - Mon, Jan 21st 2019 06:020.007053061132978 hours ago 1.22%206,933 -20.45%
2019/01/21 - Mon, Jan 21st 2019 06:070.007084407347088 hours ago 0.77%205,958 -20.07%
2019/01/21 - Mon, Jan 21st 2019 06:120.00706528661268 hours ago 1.04%206,033 -20.10%
2019/01/21 - Mon, Jan 21st 2019 06:170.007076371713038 hours ago 0.89%204,780 -19.61%
2019/01/21 - Mon, Jan 21st 2019 06:220.007085175867378 hours ago 0.76%205,007 -19.70%
2019/01/21 - Mon, Jan 21st 2019 06:270.007067212062068 hours ago 1.02%205,135 -19.75%
2019/01/21 - Mon, Jan 21st 2019 06:320.007063256357058 hours ago 1.07%205,010 -19.70%
2019/01/21 - Mon, Jan 21st 2019 06:370.007055735773667 hours ago 1.18%203,409 -19.07%
2019/01/21 - Mon, Jan 21st 2019 06:420.007045756377717 hours ago 1.32%202,092 -18.54%
2019/01/21 - Mon, Jan 21st 2019 06:470.007088741906787 hours ago 0.71%202,001 -18.50%
2019/01/21 - Mon, Jan 21st 2019 06:520.00709272231997 hours ago 0.65%201,818 -18.43%
2019/01/21 - Mon, Jan 21st 2019 06:570.007073483446447 hours ago 0.93%202,228 -18.59%
2019/01/21 - Mon, Jan 21st 2019 07:020.007072847537287 hours ago 0.94%201,375 -18.25%
2019/01/21 - Mon, Jan 21st 2019 07:070.007074221815997 hours ago 0.92%200,965 -18.08%
2019/01/21 - Mon, Jan 21st 2019 07:120.007046960865667 hours ago 1.31%200,021 -17.70%
2019/01/21 - Mon, Jan 21st 2019 07:170.00703137580247 hours ago 1.53%196,519 -16.23%
2019/01/21 - Mon, Jan 21st 2019 07:220.00705346606097 hours ago 1.21%195,470 -15.78%
2019/01/21 - Mon, Jan 21st 2019 07:270.007053422892237 hours ago 1.21%195,402 -15.75%
2019/01/21 - Mon, Jan 21st 2019 07:320.007023738591797 hours ago 1.64%195,320 -15.72%
2019/01/21 - Mon, Jan 21st 2019 07:370.007030036174616 hours ago 1.55%194,811 -15.50%
2019/01/21 - Mon, Jan 21st 2019 07:420.007031917592026 hours ago 1.52%194,524 -15.37%
2019/01/21 - Mon, Jan 21st 2019 07:470.007053026066256 hours ago 1.22%193,508 -14.93%
2019/01/21 - Mon, Jan 21st 2019 07:520.007058413031556 hours ago 1.14%192,802 -14.61%
2019/01/21 - Mon, Jan 21st 2019 07:570.007062973246526 hours ago 1.08%192,320 -14.40%
2019/01/21 - Mon, Jan 21st 2019 08:020.007065758664376 hours ago 1.04%192,115 -14.31%
2019/01/21 - Mon, Jan 21st 2019 08:070.007058373531476 hours ago 1.14%191,970 -14.24%
2019/01/21 - Mon, Jan 21st 2019 08:120.007088377798326 hours ago 0.71%192,475 -14.47%
2019/01/21 - Mon, Jan 21st 2019 08:170.007065860119716 hours ago 1.04%192,641 -14.54%
2019/01/21 - Mon, Jan 21st 2019 08:220.007080303965126 hours ago 0.83%192,811 -14.62%
2019/01/21 - Mon, Jan 21st 2019 08:270.007058046944936 hours ago 1.15%192,788 -14.61%
2019/01/21 - Mon, Jan 21st 2019 08:320.007044278504276 hours ago 1.34%192,719 -14.58%
2019/01/21 - Mon, Jan 21st 2019 08:370.007010483808915 hours ago 1.83%192,170 -14.33%
2019/01/21 - Mon, Jan 21st 2019 08:420.007035701793245 hours ago 1.47%192,449 -14.46%
2019/01/21 - Mon, Jan 21st 2019 08:470.006994202633165 hours ago 2.07%192,435 -14.45%
2019/01/21 - Mon, Jan 21st 2019 08:520.007001650288985 hours ago 1.96%191,880 -14.20%
2019/01/21 - Mon, Jan 21st 2019 08:570.007000616094135 hours ago 1.98%189,456 -13.11%
2019/01/21 - Mon, Jan 21st 2019 09:020.007036427757475 hours ago 1.46%188,713 -12.76%
2019/01/21 - Mon, Jan 21st 2019 09:070.007017463793035 hours ago 1.73%187,274 -12.09%
2019/01/21 - Mon, Jan 21st 2019 09:120.007034068928865 hours ago 1.49%187,173 -12.05%
2019/01/21 - Mon, Jan 21st 2019 09:170.007033066351975 hours ago 1.51%185,902 -11.45%
2019/01/21 - Mon, Jan 21st 2019 09:220.007078173698135 hours ago 0.86%186,105 -11.54%
2019/01/21 - Mon, Jan 21st 2019 09:270.00706756793245 hours ago 1.01%188,572 -12.70%
2019/01/21 - Mon, Jan 21st 2019 09:320.007053052696515 hours ago 1.22%186,325 -11.65%
2019/01/21 - Mon, Jan 21st 2019 09:370.007094533599884 hours ago 0.63%183,090 -10.09%
2019/01/21 - Mon, Jan 21st 2019 09:420.007072444926844 hours ago 0.94%182,300 -9.70%
2019/01/21 - Mon, Jan 21st 2019 09:470.007088777297874 hours ago 0.71%182,698 -9.89%
2019/01/21 - Mon, Jan 21st 2019 09:520.007086446455434 hours ago 0.74%182,435 -9.76%
2019/01/21 - Mon, Jan 21st 2019 09:570.00706630758744 hours ago 1.03%184,766 -10.90%
2019/01/21 - Mon, Jan 21st 2019 10:020.007074351348964 hours ago 0.91%180,517 -8.80%
2019/01/21 - Mon, Jan 21st 2019 10:070.007082686339584 hours ago 0.80%179,878 -8.48%
2019/01/21 - Mon, Jan 21st 2019 10:120.007073706606764 hours ago 0.92%180,061 -8.57%
2019/01/21 - Mon, Jan 21st 2019 10:170.007087850280974 hours ago 0.72%180,106 -8.60%
2019/01/21 - Mon, Jan 21st 2019 10:220.007088269984464 hours ago 0.72%179,436 -8.25%
2019/01/21 - Mon, Jan 21st 2019 10:270.007075475707024 hours ago 0.90%178,839 -7.95%
2019/01/21 - Mon, Jan 21st 2019 10:320.007070489807564 hours ago 0.97%178,032 -7.53%
2019/01/21 - Mon, Jan 21st 2019 10:370.007128803714683 hours ago 0.14%174,311 -5.56%
2019/01/21 - Mon, Jan 21st 2019 10:420.007140810307063 hours ago -0.03%173,814 -5.29%
2019/01/21 - Mon, Jan 21st 2019 10:470.00709355470743 hours ago 0.64%173,960 -5.37%
2019/01/21 - Mon, Jan 21st 2019 10:520.007094657359023 hours ago 0.63%173,399 -5.06%
2019/01/21 - Mon, Jan 21st 2019 10:570.007096385829623 hours ago 0.60%173,389 -5.06%
2019/01/21 - Mon, Jan 21st 2019 11:020.00711579235273 hours ago 0.33%173,362 -5.04%
2019/01/21 - Mon, Jan 21st 2019 11:070.007121630191793 hours ago 0.24%173,835 -5.30%
2019/01/21 - Mon, Jan 21st 2019 11:120.007118298564393 hours ago 0.29%173,292 -5.00%
2019/01/21 - Mon, Jan 21st 2019 11:170.007072810590763 hours ago 0.94%170,820 -3.63%
2019/01/21 - Mon, Jan 21st 2019 11:220.007054285045573 hours ago 1.20%168,169 -2.11%
2019/01/21 - Mon, Jan 21st 2019 11:270.007079053956393 hours ago 0.85%168,671 -2.40%
2019/01/21 - Mon, Jan 21st 2019 11:320.00707265821783 hours ago 0.94%168,926 -2.55%
2019/01/21 - Mon, Jan 21st 2019 11:370.007089038639652 hours ago 0.70%163,731 0.55%
2019/01/21 - Mon, Jan 21st 2019 11:420.007064698425192 hours ago 1.05%154,502 6.55%
2019/01/21 - Mon, Jan 21st 2019 11:470.007065999448692 hours ago 1.03%154,565 6.51%
2019/01/21 - Mon, Jan 21st 2019 11:520.00708968557682 hours ago 0.70%152,097 8.24%
2019/01/21 - Mon, Jan 21st 2019 11:570.007085620805092 hours ago 0.75%152,396 8.02%
2019/01/21 - Mon, Jan 21st 2019 12:020.007090332198762 hours ago 0.69%150,879 9.11%
2019/01/21 - Mon, Jan 21st 2019 12:070.007084370870282 hours ago 0.77%151,582 8.60%
2019/01/21 - Mon, Jan 21st 2019 12:120.007060644210962 hours ago 1.11%151,135 8.93%
2019/01/21 - Mon, Jan 21st 2019 12:170.007088040427662 hours ago 0.72%151,195 8.88%
2019/01/21 - Mon, Jan 21st 2019 12:220.007070752231652 hours ago 0.97%150,306 9.53%
2019/01/21 - Mon, Jan 21st 2019 12:270.00707096492122 hours ago 0.96%149,689 9.98%
2019/01/21 - Mon, Jan 21st 2019 12:320.007108031642282 hours ago 0.44%150,388 9.47%
2019/01/21 - Mon, Jan 21st 2019 12:370.007119968696741 hour ago 0.27%156,084 5.47%
2019/01/21 - Mon, Jan 21st 2019 12:420.007125406383321 hour ago 0.19%153,407 7.31%
2019/01/21 - Mon, Jan 21st 2019 12:470.007114573304361 hour ago 0.34%153,890 6.98%
2019/01/21 - Mon, Jan 21st 2019 12:520.007109353955561 hour ago 0.42%160,586 2.51%
2019/01/21 - Mon, Jan 21st 2019 12:570.007090197034131 hour ago 0.69%162,978 1.01%
2019/01/21 - Mon, Jan 21st 2019 13:020.007079799383541 hour ago 0.84%162,597 1.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address