$0.0038

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.32% change

What was Electroneum's best price Over the Past Day?

$0.003960 on Saturday, September 14th 2019 06:22:03 PM.

What was Electroneum's lowest price Over the Past Day?

$0.0037954374 on Sunday, September 15th 2019 08:12:04 AM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0038 with a trading volume of 178,275 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:020.0038307891323224 hours ago 0.21%304,067 -41.37%
2019/09/14 - Sat, Sep 14th 2019 14:070.0038448801843824 hours ago -0.15%299,412 -40.46%
2019/09/14 - Sat, Sep 14th 2019 14:120.003847035323224 hours ago -0.21%298,946 -40.37%
2019/09/14 - Sat, Sep 14th 2019 14:170.0038478344090924 hours ago -0.23%301,812 -40.93%
2019/09/14 - Sat, Sep 14th 2019 14:220.00385133499424 hours ago -0.32%302,166 -41.00%
2019/09/14 - Sat, Sep 14th 2019 14:270.0038607311596624 hours ago -0.56%304,610 -41.47%
2019/09/14 - Sat, Sep 14th 2019 14:320.0038617334162423 hours ago -0.59%309,035 -42.31%
2019/09/14 - Sat, Sep 14th 2019 14:370.003878684385223 hours ago -1.02%309,557 -42.41%
2019/09/14 - Sat, Sep 14th 2019 14:420.0038881753559123 hours ago -1.26%313,888 -43.20%
2019/09/14 - Sat, Sep 14th 2019 14:470.0039010601948923 hours ago -1.59%315,346 -43.47%
2019/09/14 - Sat, Sep 14th 2019 14:520.0039044988539623 hours ago -1.68%316,193 -43.62%
2019/09/14 - Sat, Sep 14th 2019 14:570.0039207238771323 hours ago -2.08%317,379 -43.83%
2019/09/14 - Sat, Sep 14th 2019 15:020.0039254016646523 hours ago -2.20%317,327 -43.82%
2019/09/14 - Sat, Sep 14th 2019 15:070.0039155740309823 hours ago -1.96%316,238 -43.63%
2019/09/14 - Sat, Sep 14th 2019 15:120.0039246308273423 hours ago -2.18%316,838 -43.73%
2019/09/14 - Sat, Sep 14th 2019 15:170.0039167470477223 hours ago -1.98%315,940 -43.57%
2019/09/14 - Sat, Sep 14th 2019 15:220.0039046261722323 hours ago -1.68%311,364 -42.74%
2019/09/14 - Sat, Sep 14th 2019 15:270.0038903194040323 hours ago -1.32%310,734 -42.63%
2019/09/14 - Sat, Sep 14th 2019 15:320.0038819897158722 hours ago -1.11%310,036 -42.50%
2019/09/14 - Sat, Sep 14th 2019 15:370.0038873620144822 hours ago -1.24%309,849 -42.46%
2019/09/14 - Sat, Sep 14th 2019 15:420.0039027918989322 hours ago -1.63%309,570 -42.41%
2019/09/14 - Sat, Sep 14th 2019 15:470.0038900835674622 hours ago -1.31%310,077 -42.51%
2019/09/14 - Sat, Sep 14th 2019 15:520.0038625749609522 hours ago -0.61%307,847 -42.09%
2019/09/14 - Sat, Sep 14th 2019 15:570.0038872793583422 hours ago -1.24%308,076 -42.13%
2019/09/14 - Sat, Sep 14th 2019 16:020.0038853581739422 hours ago -1.19%307,422 -42.01%
2019/09/14 - Sat, Sep 14th 2019 16:070.0038772547448922 hours ago -0.99%306,474 -41.83%
2019/09/14 - Sat, Sep 14th 2019 16:120.0039055042120922 hours ago -1.70%307,614 -42.05%
2019/09/14 - Sat, Sep 14th 2019 16:170.0038867270203122 hours ago -1.23%307,653 -42.05%
2019/09/14 - Sat, Sep 14th 2019 16:220.0038947986214722 hours ago -1.43%308,456 -42.20%
2019/09/14 - Sat, Sep 14th 2019 16:270.0038971529735122 hours ago -1.49%308,764 -42.26%
2019/09/14 - Sat, Sep 14th 2019 16:320.0039070818273121 hours ago -1.74%308,454 -42.20%
2019/09/14 - Sat, Sep 14th 2019 16:370.0039083354997921 hours ago -1.77%306,204 -41.78%
2019/09/14 - Sat, Sep 14th 2019 16:420.0039098495601721 hours ago -1.81%303,914 -41.34%
2019/09/14 - Sat, Sep 14th 2019 16:470.0039107625539921 hours ago -1.84%301,909 -40.95%
2019/09/14 - Sat, Sep 14th 2019 16:520.003912358051321 hours ago -1.88%301,633 -40.90%
2019/09/14 - Sat, Sep 14th 2019 16:570.0038819415196121 hours ago -1.11%300,298 -40.63%
2019/09/14 - Sat, Sep 14th 2019 17:020.003916456281521 hours ago -1.98%301,586 -40.89%
2019/09/14 - Sat, Sep 14th 2019 17:070.0039095137851521 hours ago -1.80%302,256 -41.02%
2019/09/14 - Sat, Sep 14th 2019 17:120.003911150903621 hours ago -1.84%302,333 -41.03%
2019/09/14 - Sat, Sep 14th 2019 17:170.003920905163121 hours ago -2.09%304,946 -41.54%
2019/09/14 - Sat, Sep 14th 2019 17:220.0039352583900221 hours ago -2.45%308,009 -42.12%
2019/09/14 - Sat, Sep 14th 2019 17:270.0039333940598321 hours ago -2.40%310,308 -42.55%
2019/09/14 - Sat, Sep 14th 2019 17:320.0039477271240720 hours ago -2.75%313,423 -43.12%
2019/09/14 - Sat, Sep 14th 2019 17:370.0039295344780720 hours ago -2.30%312,015 -42.86%
2019/09/14 - Sat, Sep 14th 2019 17:420.0039025129800620 hours ago -1.63%307,212 -41.97%
2019/09/14 - Sat, Sep 14th 2019 17:470.0039285157176320 hours ago -2.28%312,333 -42.92%
2019/09/14 - Sat, Sep 14th 2019 17:520.00391711043420 hours ago -1.99%308,663 -42.24%
2019/09/14 - Sat, Sep 14th 2019 17:570.0039273897772220 hours ago -2.25%309,528 -42.40%
2019/09/14 - Sat, Sep 14th 2019 18:020.0039227873032420 hours ago -2.14%310,238 -42.54%
2019/09/14 - Sat, Sep 14th 2019 18:070.0039414312209120 hours ago -2.60%312,206 -42.90%
2019/09/14 - Sat, Sep 14th 2019 18:120.0039389450174920 hours ago -2.54%313,383 -43.11%
2019/09/14 - Sat, Sep 14th 2019 18:170.0039451359196320 hours ago -2.69%314,683 -43.35%
2019/09/14 - Sat, Sep 14th 2019 18:220.0039595022376220 hours ago -3.04%315,650 -43.52%
2019/09/14 - Sat, Sep 14th 2019 18:270.0039290463499220 hours ago -2.29%310,459 -42.58%
2019/09/14 - Sat, Sep 14th 2019 18:320.0039494940730819 hours ago -2.80%315,581 -43.51%
2019/09/14 - Sat, Sep 14th 2019 18:370.0039542425599419 hours ago -2.91%316,062 -43.59%
2019/09/14 - Sat, Sep 14th 2019 18:420.0039456896636219 hours ago -2.70%317,676 -43.88%
2019/09/14 - Sat, Sep 14th 2019 18:470.0039434941787119 hours ago -2.65%317,304 -43.82%
2019/09/14 - Sat, Sep 14th 2019 18:520.0039416202126119 hours ago -2.60%317,247 -43.81%
2019/09/14 - Sat, Sep 14th 2019 18:570.0039532660118719 hours ago -2.89%308,093 -42.14%
2019/09/14 - Sat, Sep 14th 2019 19:020.0039531266198819 hours ago -2.89%306,774 -41.89%
2019/09/14 - Sat, Sep 14th 2019 19:070.0039445188632919 hours ago -2.68%305,047 -41.56%
2019/09/14 - Sat, Sep 14th 2019 19:120.0039451207952119 hours ago -2.69%303,866 -41.33%
2019/09/14 - Sat, Sep 14th 2019 19:170.0039374243915619 hours ago -2.50%302,517 -41.07%
2019/09/14 - Sat, Sep 14th 2019 19:220.0039307946235819 hours ago -2.34%303,176 -41.20%
2019/09/14 - Sat, Sep 14th 2019 19:270.0039283332146719 hours ago -2.27%302,985 -41.16%
2019/09/14 - Sat, Sep 14th 2019 19:320.0039358855524618 hours ago -2.46%302,268 -41.02%
2019/09/14 - Sat, Sep 14th 2019 19:370.0039133483383118 hours ago -1.90%300,311 -40.64%
2019/09/14 - Sat, Sep 14th 2019 19:420.0039093027625118 hours ago -1.80%299,473 -40.47%
2019/09/14 - Sat, Sep 14th 2019 19:470.0039176189374118 hours ago -2.01%299,610 -40.50%
2019/09/14 - Sat, Sep 14th 2019 19:520.0039252690455418 hours ago -2.20%295,427 -39.66%
2019/09/14 - Sat, Sep 14th 2019 19:570.0039233884778418 hours ago -2.15%294,821 -39.53%
2019/09/14 - Sat, Sep 14th 2019 20:020.0039222510869418 hours ago -2.12%292,681 -39.09%
2019/09/14 - Sat, Sep 14th 2019 20:070.0039152641287918 hours ago -1.95%290,724 -38.68%
2019/09/14 - Sat, Sep 14th 2019 20:120.0039275375961718 hours ago -2.25%290,287 -38.59%
2019/09/14 - Sat, Sep 14th 2019 20:170.0039232879996518 hours ago -2.15%290,052 -38.54%
2019/09/14 - Sat, Sep 14th 2019 20:220.0039227139618418 hours ago -2.13%289,336 -38.38%
2019/09/14 - Sat, Sep 14th 2019 20:270.0039286241043518 hours ago -2.28%291,705 -38.89%
2019/09/14 - Sat, Sep 14th 2019 20:320.0039241038599517 hours ago -2.17%290,940 -38.72%
2019/09/14 - Sat, Sep 14th 2019 20:370.0039322003560417 hours ago -2.37%291,490 -38.84%
2019/09/14 - Sat, Sep 14th 2019 20:420.0039306736458117 hours ago -2.33%291,380 -38.82%
2019/09/14 - Sat, Sep 14th 2019 20:470.0039277525989217 hours ago -2.26%288,700 -38.25%
2019/09/14 - Sat, Sep 14th 2019 20:520.0039165283328317 hours ago -1.98%279,279 -36.17%
2019/09/14 - Sat, Sep 14th 2019 20:570.003923480739117 hours ago -2.15%278,611 -36.01%
2019/09/14 - Sat, Sep 14th 2019 21:020.0038980374363217 hours ago -1.51%275,727 -35.34%
2019/09/14 - Sat, Sep 14th 2019 21:070.0039084389195717 hours ago -1.78%278,574 -36.00%
2019/09/14 - Sat, Sep 14th 2019 21:120.003893680132517 hours ago -1.40%277,396 -35.73%
2019/09/14 - Sat, Sep 14th 2019 21:170.0038897751989417 hours ago -1.31%277,704 -35.80%
2019/09/14 - Sat, Sep 14th 2019 21:220.003885490108117 hours ago -1.20%287,220 -37.93%
2019/09/14 - Sat, Sep 14th 2019 21:270.0038736876637817 hours ago -0.90%286,716 -37.82%
2019/09/14 - Sat, Sep 14th 2019 21:320.0038733502366816 hours ago -0.89%286,675 -37.81%
2019/09/14 - Sat, Sep 14th 2019 21:370.0038709810922316 hours ago -0.83%286,519 -37.78%
2019/09/14 - Sat, Sep 14th 2019 21:420.0038729077790216 hours ago -0.88%286,475 -37.77%
2019/09/14 - Sat, Sep 14th 2019 21:470.0038722355988316 hours ago -0.86%286,333 -37.74%
2019/09/14 - Sat, Sep 14th 2019 21:520.0038744950058416 hours ago -0.92%286,681 -37.81%
2019/09/14 - Sat, Sep 14th 2019 21:570.0038871304898216 hours ago -1.24%288,039 -38.11%
2019/09/14 - Sat, Sep 14th 2019 22:020.0038934333986916 hours ago -1.40%288,355 -38.18%
2019/09/14 - Sat, Sep 14th 2019 22:070.0038940845063316 hours ago -1.41%288,410 -38.19%
2019/09/14 - Sat, Sep 14th 2019 22:120.0038923926172116 hours ago -1.37%288,347 -38.17%
2019/09/14 - Sat, Sep 14th 2019 22:170.0039091144140916 hours ago -1.79%288,480 -38.20%
2019/09/14 - Sat, Sep 14th 2019 22:220.003906723026416 hours ago -1.73%288,097 -38.12%
2019/09/14 - Sat, Sep 14th 2019 22:270.0039028635452916 hours ago -1.64%287,462 -37.98%
2019/09/14 - Sat, Sep 14th 2019 22:320.0038950879568815 hours ago -1.44%282,857 -36.97%
2019/09/14 - Sat, Sep 14th 2019 22:370.0038951104631215 hours ago -1.44%282,597 -36.92%
2019/09/14 - Sat, Sep 14th 2019 22:420.0038862450802715 hours ago -1.22%279,981 -36.33%
2019/09/14 - Sat, Sep 14th 2019 22:470.0038841475726715 hours ago -1.16%277,536 -35.77%
2019/09/14 - Sat, Sep 14th 2019 22:520.0038838241767715 hours ago -1.15%276,745 -35.58%
2019/09/14 - Sat, Sep 14th 2019 22:570.0038843230078515 hours ago -1.17%272,260 -34.52%
2019/09/14 - Sat, Sep 14th 2019 23:020.0038796590113815 hours ago -1.05%272,063 -34.47%
2019/09/14 - Sat, Sep 14th 2019 23:070.0038860110102915 hours ago -1.21%271,985 -34.45%
2019/09/14 - Sat, Sep 14th 2019 23:120.0038861395010715 hours ago -1.21%270,548 -34.11%
2019/09/14 - Sat, Sep 14th 2019 23:170.0038810527534315 hours ago -1.08%266,945 -33.22%
2019/09/14 - Sat, Sep 14th 2019 23:220.0038816787528715 hours ago -1.10%266,980 -33.23%
2019/09/14 - Sat, Sep 14th 2019 23:270.0038767568104115 hours ago -0.97%266,352 -33.07%
2019/09/14 - Sat, Sep 14th 2019 23:320.0038793860522714 hours ago -1.04%266,205 -33.03%
2019/09/14 - Sat, Sep 14th 2019 23:370.0038802724778914 hours ago -1.06%265,688 -32.90%
2019/09/14 - Sat, Sep 14th 2019 23:420.0038835266515614 hours ago -1.15%265,970 -32.97%
2019/09/14 - Sat, Sep 14th 2019 23:470.0038809599470114 hours ago -1.08%264,453 -32.59%
2019/09/14 - Sat, Sep 14th 2019 23:520.0038811363981814 hours ago -1.09%263,914 -32.45%
2019/09/14 - Sat, Sep 14th 2019 23:570.0038752925776814 hours ago -0.94%263,482 -32.34%
2019/09/15 - Sun, Sep 15th 2019 00:020.0038764140414514 hours ago -0.97%264,151 -32.51%
2019/09/15 - Sun, Sep 15th 2019 00:070.0038772024282214 hours ago -0.99%264,685 -32.65%
2019/09/15 - Sun, Sep 15th 2019 00:120.0038794343361514 hours ago -1.04%264,920 -32.71%
2019/09/15 - Sun, Sep 15th 2019 00:170.0039126410309514 hours ago -1.88%267,426 -33.34%
2019/09/15 - Sun, Sep 15th 2019 00:220.0039059104815414 hours ago -1.71%267,067 -33.25%
2019/09/15 - Sun, Sep 15th 2019 00:270.0039030937959314 hours ago -1.64%266,878 -33.20%
2019/09/15 - Sun, Sep 15th 2019 00:320.0039003275331613 hours ago -1.57%266,676 -33.15%
2019/09/15 - Sun, Sep 15th 2019 00:370.0039048600321313 hours ago -1.69%266,913 -33.21%
2019/09/15 - Sun, Sep 15th 2019 00:420.0039068391103613 hours ago -1.74%266,976 -33.22%
2019/09/15 - Sun, Sep 15th 2019 00:470.0038949993067613 hours ago -1.44%279,732 -36.27%
2019/09/15 - Sun, Sep 15th 2019 00:520.003904455944413 hours ago -1.68%280,042 -36.34%
2019/09/15 - Sun, Sep 15th 2019 00:570.0039065116852213 hours ago -1.73%279,706 -36.26%
2019/09/15 - Sun, Sep 15th 2019 01:020.0038977022095713 hours ago -1.51%279,165 -36.14%
2019/09/15 - Sun, Sep 15th 2019 01:070.0039162371861413 hours ago -1.97%279,688 -36.26%
2019/09/15 - Sun, Sep 15th 2019 01:120.0039267519084813 hours ago -2.23%280,402 -36.42%
2019/09/15 - Sun, Sep 15th 2019 01:170.0039183058123513 hours ago -2.02%279,953 -36.32%
2019/09/15 - Sun, Sep 15th 2019 01:220.0039244432259113 hours ago -2.18%280,350 -36.41%
2019/09/15 - Sun, Sep 15th 2019 01:270.0039205562979913 hours ago -2.08%280,078 -36.35%
2019/09/15 - Sun, Sep 15th 2019 01:320.0039057744090612 hours ago -1.71%280,147 -36.36%
2019/09/15 - Sun, Sep 15th 2019 01:370.0039194217949612 hours ago -2.05%280,703 -36.49%
2019/09/15 - Sun, Sep 15th 2019 01:420.0039121158409212 hours ago -1.87%280,915 -36.54%
2019/09/15 - Sun, Sep 15th 2019 01:470.0038969390045412 hours ago -1.49%281,005 -36.56%
2019/09/15 - Sun, Sep 15th 2019 01:520.0038877301139212 hours ago -1.25%281,973 -36.78%
2019/09/15 - Sun, Sep 15th 2019 01:570.0038982681761412 hours ago -1.52%283,640 -37.15%
2019/09/15 - Sun, Sep 15th 2019 02:020.0038971304431512 hours ago -1.49%284,275 -37.29%
2019/09/15 - Sun, Sep 15th 2019 02:070.0038997619959512 hours ago -1.56%284,428 -37.32%
2019/09/15 - Sun, Sep 15th 2019 02:120.0038975620680612 hours ago -1.50%284,381 -37.31%
2019/09/15 - Sun, Sep 15th 2019 02:170.0038958355092712 hours ago -1.46%284,029 -37.23%
2019/09/15 - Sun, Sep 15th 2019 02:220.0038894398131412 hours ago -1.30%283,470 -37.11%
2019/09/15 - Sun, Sep 15th 2019 02:270.0038836647964612 hours ago -1.15%277,947 -35.86%
2019/09/15 - Sun, Sep 15th 2019 02:320.0038815381936311 hours ago -1.10%263,393 -32.32%
2019/09/15 - Sun, Sep 15th 2019 02:370.0038501592073511 hours ago -0.29%257,838 -30.86%
2019/09/15 - Sun, Sep 15th 2019 02:420.0038658158865911 hours ago -0.69%256,867 -30.60%
2019/09/15 - Sun, Sep 15th 2019 02:470.0038508017672211 hours ago -0.31%252,391 -29.37%
2019/09/15 - Sun, Sep 15th 2019 02:520.0038738031907411 hours ago -0.90%249,058 -28.42%
2019/09/15 - Sun, Sep 15th 2019 02:570.003861181739411 hours ago -0.57%244,862 -27.19%
2019/09/15 - Sun, Sep 15th 2019 03:020.0038465143538111 hours ago -0.20%242,867 -26.60%
2019/09/15 - Sun, Sep 15th 2019 03:070.0038542121052711 hours ago -0.39%236,125 -24.50%
2019/09/15 - Sun, Sep 15th 2019 03:120.0038527888303811 hours ago -0.36%234,239 -23.89%
2019/09/15 - Sun, Sep 15th 2019 03:170.0038519695238611 hours ago -0.34%232,183 -23.22%
2019/09/15 - Sun, Sep 15th 2019 03:220.0038498797627711 hours ago -0.28%228,049 -21.83%
2019/09/15 - Sun, Sep 15th 2019 03:270.0038392720393111 hours ago -0.01%225,788 -21.04%
2019/09/15 - Sun, Sep 15th 2019 03:320.0038357351827510 hours ago 0.09%225,465 -20.93%
2019/09/15 - Sun, Sep 15th 2019 03:370.0038462183789710 hours ago -0.19%225,459 -20.93%
2019/09/15 - Sun, Sep 15th 2019 03:420.0038412552481310 hours ago -0.06%225,392 -20.90%
2019/09/15 - Sun, Sep 15th 2019 03:470.0038408142139110 hours ago -0.05%224,924 -20.74%
2019/09/15 - Sun, Sep 15th 2019 03:520.0038416299643710 hours ago -0.07%224,797 -20.70%
2019/09/15 - Sun, Sep 15th 2019 03:570.0038384987231710 hours ago 0.01%224,647 -20.64%
2019/09/15 - Sun, Sep 15th 2019 04:020.0038383324585910 hours ago 0.02%223,506 -20.24%
2019/09/15 - Sun, Sep 15th 2019 04:070.0038403166089910 hours ago -0.03%223,150 -20.11%
2019/09/15 - Sun, Sep 15th 2019 04:120.0038382295878610 hours ago 0.02%222,790 -19.98%
2019/09/15 - Sun, Sep 15th 2019 04:170.0038383490265110 hours ago 0.02%222,380 -19.83%
2019/09/15 - Sun, Sep 15th 2019 04:220.003836350972210 hours ago 0.07%222,250 -19.79%
2019/09/15 - Sun, Sep 15th 2019 04:270.0038290143617710 hours ago 0.26%223,046 -20.07%
2019/09/15 - Sun, Sep 15th 2019 04:320.003830483754259 hours ago 0.22%222,970 -20.05%
2019/09/15 - Sun, Sep 15th 2019 04:370.00382493946629 hours ago 0.37%222,487 -19.87%
2019/09/15 - Sun, Sep 15th 2019 04:420.003825566520339 hours ago 0.35%221,875 -19.65%
2019/09/15 - Sun, Sep 15th 2019 04:470.003823032521329 hours ago 0.42%221,678 -19.58%
2019/09/15 - Sun, Sep 15th 2019 04:520.003832043094099 hours ago 0.18%222,415 -19.85%
2019/09/15 - Sun, Sep 15th 2019 04:570.003829788753449 hours ago 0.24%222,266 -19.79%
2019/09/15 - Sun, Sep 15th 2019 05:020.003830677974549 hours ago 0.22%222,765 -19.97%
2019/09/15 - Sun, Sep 15th 2019 05:070.003830015790049 hours ago 0.23%220,765 -19.25%
2019/09/15 - Sun, Sep 15th 2019 05:120.003833573565069 hours ago 0.14%220,909 -19.30%
2019/09/15 - Sun, Sep 15th 2019 05:170.00383280955119 hours ago 0.16%220,706 -19.23%
2019/09/15 - Sun, Sep 15th 2019 05:220.003830071154399 hours ago 0.23%220,412 -19.12%
2019/09/15 - Sun, Sep 15th 2019 05:270.003829434009469 hours ago 0.25%220,444 -19.13%
2019/09/15 - Sun, Sep 15th 2019 05:320.003828107430148 hours ago 0.28%219,973 -18.96%
2019/09/15 - Sun, Sep 15th 2019 05:370.003837011675898 hours ago 0.05%218,958 -18.58%
2019/09/15 - Sun, Sep 15th 2019 05:420.003841746671688 hours ago -0.07%219,379 -18.74%
2019/09/15 - Sun, Sep 15th 2019 05:470.003835838289498 hours ago 0.08%218,792 -18.52%
2019/09/15 - Sun, Sep 15th 2019 05:520.00383784352198 hours ago 0.03%218,353 -18.35%
2019/09/15 - Sun, Sep 15th 2019 05:570.003851788186558 hours ago -0.33%218,011 -18.23%
2019/09/15 - Sun, Sep 15th 2019 06:020.003848053630758 hours ago -0.24%217,817 -18.15%
2019/09/15 - Sun, Sep 15th 2019 06:070.003849377561848 hours ago -0.27%217,818 -18.15%
2019/09/15 - Sun, Sep 15th 2019 06:120.003850241830028 hours ago -0.29%217,995 -18.22%
2019/09/15 - Sun, Sep 15th 2019 06:170.003856103951188 hours ago -0.44%210,214 -15.19%
2019/09/15 - Sun, Sep 15th 2019 06:220.003853551552718 hours ago -0.38%205,897 -13.42%
2019/09/15 - Sun, Sep 15th 2019 06:270.003852906232118 hours ago -0.36%206,232 -13.56%
2019/09/15 - Sun, Sep 15th 2019 06:320.003838484311097 hours ago 0.01%205,080 -13.07%
2019/09/15 - Sun, Sep 15th 2019 06:370.003843103168277 hours ago -0.11%204,928 -13.01%
2019/09/15 - Sun, Sep 15th 2019 06:420.003827157322227 hours ago 0.31%203,098 -12.22%
2019/09/15 - Sun, Sep 15th 2019 06:470.003814951188887 hours ago 0.63%198,333 -10.11%
2019/09/15 - Sun, Sep 15th 2019 06:520.003819241328717 hours ago 0.52%191,154 -6.74%
2019/09/15 - Sun, Sep 15th 2019 06:570.00383576256517 hours ago 0.08%181,894 -1.99%
2019/09/15 - Sun, Sep 15th 2019 07:020.003849758577027 hours ago -0.28%177,565 0.40%
2019/09/15 - Sun, Sep 15th 2019 07:070.003838245617077 hours ago 0.02%173,958 2.48%
2019/09/15 - Sun, Sep 15th 2019 07:120.003829684009887 hours ago 0.24%175,104 1.81%
2019/09/15 - Sun, Sep 15th 2019 07:170.003795476632677 hours ago 1.15%183,266 -2.72%
2019/09/15 - Sun, Sep 15th 2019 07:220.003799419473937 hours ago 1.04%183,033 -2.60%
2019/09/15 - Sun, Sep 15th 2019 07:270.003809100734957 hours ago 0.78%184,077 -3.15%
2019/09/15 - Sun, Sep 15th 2019 07:320.003803369382716 hours ago 0.94%183,687 -2.95%
2019/09/15 - Sun, Sep 15th 2019 07:370.003812541851966 hours ago 0.69%185,172 -3.72%
2019/09/15 - Sun, Sep 15th 2019 07:420.003797437477276 hours ago 1.09%184,845 -3.55%
2019/09/15 - Sun, Sep 15th 2019 07:470.003798490603596 hours ago 1.07%182,231 -2.17%
2019/09/15 - Sun, Sep 15th 2019 07:520.003797572950126 hours ago 1.09%182,076 -2.09%
2019/09/15 - Sun, Sep 15th 2019 07:570.003797164513266 hours ago 1.10%181,670 -1.87%
2019/09/15 - Sun, Sep 15th 2019 08:020.003804412591596 hours ago 0.91%181,918 -2.00%
2019/09/15 - Sun, Sep 15th 2019 08:070.003798135588466 hours ago 1.08%181,425 -1.74%
2019/09/15 - Sun, Sep 15th 2019 08:120.003795437389556 hours ago 1.15%182,258 -2.19%
2019/09/15 - Sun, Sep 15th 2019 08:170.003808477478216 hours ago 0.80%182,908 -2.53%
2019/09/15 - Sun, Sep 15th 2019 08:220.003799696196256 hours ago 1.03%182,889 -2.52%
2019/09/15 - Sun, Sep 15th 2019 08:270.003805596905496 hours ago 0.88%183,286 -2.73%
2019/09/15 - Sun, Sep 15th 2019 08:320.003809048716635 hours ago 0.79%183,758 -2.98%
2019/09/15 - Sun, Sep 15th 2019 08:370.003800030782995 hours ago 1.03%182,908 -2.53%
2019/09/15 - Sun, Sep 15th 2019 08:420.003807538156175 hours ago 0.83%184,343 -3.29%
2019/09/15 - Sun, Sep 15th 2019 08:470.003815702039915 hours ago 0.61%185,280 -3.78%
2019/09/15 - Sun, Sep 15th 2019 08:520.003809275532815 hours ago 0.78%186,029 -4.17%
2019/09/15 - Sun, Sep 15th 2019 08:570.003813934200345 hours ago 0.66%178,152 0.07%
2019/09/15 - Sun, Sep 15th 2019 09:020.003811219325625 hours ago 0.73%177,243 0.58%
2019/09/15 - Sun, Sep 15th 2019 09:070.00382199013165 hours ago 0.45%177,507 0.43%
2019/09/15 - Sun, Sep 15th 2019 09:120.003815259310925 hours ago 0.62%177,223 0.59%
2019/09/15 - Sun, Sep 15th 2019 09:170.003814210676785 hours ago 0.65%177,095 0.67%
2019/09/15 - Sun, Sep 15th 2019 09:220.003804094815285 hours ago 0.92%177,014 0.71%
2019/09/15 - Sun, Sep 15th 2019 09:270.003809474439015 hours ago 0.78%176,353 1.09%
2019/09/15 - Sun, Sep 15th 2019 09:320.003805953946764 hours ago 0.87%175,416 1.63%
2019/09/15 - Sun, Sep 15th 2019 09:370.003805454000524 hours ago 0.88%175,537 1.56%
2019/09/15 - Sun, Sep 15th 2019 09:420.003819710834184 hours ago 0.50%175,573 1.54%
2019/09/15 - Sun, Sep 15th 2019 09:470.003809854901094 hours ago 0.76%175,207 1.75%
2019/09/15 - Sun, Sep 15th 2019 09:520.003818295681564 hours ago 0.54%175,590 1.53%
2019/09/15 - Sun, Sep 15th 2019 09:570.003817055409674 hours ago 0.57%175,639 1.50%
2019/09/15 - Sun, Sep 15th 2019 10:020.003812890574664 hours ago 0.68%175,240 1.73%
2019/09/15 - Sun, Sep 15th 2019 10:070.003817920609824 hours ago 0.55%175,494 1.58%
2019/09/15 - Sun, Sep 15th 2019 10:120.003811131270414 hours ago 0.73%176,405 1.06%
2019/09/15 - Sun, Sep 15th 2019 10:170.00380028446694 hours ago 1.02%177,112 0.66%
2019/09/15 - Sun, Sep 15th 2019 10:220.003800420139714 hours ago 1.02%181,012 -1.51%
2019/09/15 - Sun, Sep 15th 2019 10:270.003803625416454 hours ago 0.93%181,757 -1.92%
2019/09/15 - Sun, Sep 15th 2019 10:320.003818681103163 hours ago 0.53%182,736 -2.44%
2019/09/15 - Sun, Sep 15th 2019 10:370.003800821338993 hours ago 1.00%182,315 -2.22%
2019/09/15 - Sun, Sep 15th 2019 10:420.003797726939373 hours ago 1.09%183,280 -2.73%
2019/09/15 - Sun, Sep 15th 2019 10:470.003800526087443 hours ago 1.01%183,967 -3.09%
2019/09/15 - Sun, Sep 15th 2019 10:520.003814599801173 hours ago 0.64%185,234 -3.76%
2019/09/15 - Sun, Sep 15th 2019 10:570.003810672691843 hours ago 0.74%184,900 -3.58%
2019/09/15 - Sun, Sep 15th 2019 11:020.003809508356483 hours ago 0.77%184,699 -3.48%
2019/09/15 - Sun, Sep 15th 2019 11:070.003800294077823 hours ago 1.02%184,649 -3.45%
2019/09/15 - Sun, Sep 15th 2019 11:120.00381334091513 hours ago 0.67%183,542 -2.87%
2019/09/15 - Sun, Sep 15th 2019 11:170.003811930079693 hours ago 0.71%183,290 -2.74%
2019/09/15 - Sun, Sep 15th 2019 11:220.003806268465243 hours ago 0.86%180,580 -1.28%
2019/09/15 - Sun, Sep 15th 2019 11:270.003802274329663 hours ago 0.97%180,582 -1.28%
2019/09/15 - Sun, Sep 15th 2019 11:320.003816180619012 hours ago 0.60%175,441 1.62%
2019/09/15 - Sun, Sep 15th 2019 11:370.003806300857832 hours ago 0.86%174,746 2.02%
2019/09/15 - Sun, Sep 15th 2019 11:420.003838910483142 hours ago 0.00%173,460 2.78%
2019/09/15 - Sun, Sep 15th 2019 11:470.003847975610672 hours ago -0.23%173,997 2.46%
2019/09/15 - Sun, Sep 15th 2019 11:520.00384668650992 hours ago -0.20%175,142 1.79%
2019/09/15 - Sun, Sep 15th 2019 11:570.003855501794182 hours ago -0.43%175,499 1.58%
2019/09/15 - Sun, Sep 15th 2019 12:020.003854267122852 hours ago -0.40%174,928 1.91%
2019/09/15 - Sun, Sep 15th 2019 12:070.003850027291172 hours ago -0.29%174,564 2.13%
2019/09/15 - Sun, Sep 15th 2019 12:120.003840788513482 hours ago -0.05%176,596 0.95%
2019/09/15 - Sun, Sep 15th 2019 12:170.003846549644712 hours ago -0.20%177,701 0.32%
2019/09/15 - Sun, Sep 15th 2019 12:220.003856876591732 hours ago -0.46%178,494 -0.12%
2019/09/15 - Sun, Sep 15th 2019 12:270.003851450078222 hours ago -0.32%179,063 -0.44%
2019/09/15 - Sun, Sep 15th 2019 12:320.003850265623791 hour ago -0.29%175,995 1.30%
2019/09/15 - Sun, Sep 15th 2019 12:370.003847658605741 hour ago -0.23%176,049 1.26%
2019/09/15 - Sun, Sep 15th 2019 12:420.003842514306031 hour ago -0.09%176,754 0.86%
2019/09/15 - Sun, Sep 15th 2019 12:470.00384966214221 hour ago -0.28%178,025 0.14%
2019/09/15 - Sun, Sep 15th 2019 12:520.003842439147011 hour ago -0.09%178,635 -0.20%
2019/09/15 - Sun, Sep 15th 2019 12:570.003852637624891 hour ago -0.35%179,474 -0.67%
2019/09/15 - Sun, Sep 15th 2019 13:020.0038535791525157 minutes ago -0.38%180,111 -1.02%
2019/09/15 - Sun, Sep 15th 2019 13:070.0038550558333252 minutes ago -0.42%175,333 1.68%
2019/09/15 - Sun, Sep 15th 2019 13:120.0038563568812247 minutes ago -0.45%175,328 1.68%
2019/09/15 - Sun, Sep 15th 2019 13:170.0038545375408842 minutes ago -0.40%176,142 1.21%
2019/09/15 - Sun, Sep 15th 2019 13:220.0038593097927937 minutes ago -0.53%177,523 0.42%
2019/09/15 - Sun, Sep 15th 2019 13:270.0038560922482932 minutes ago -0.44%178,153 0.07%
2019/09/15 - Sun, Sep 15th 2019 13:320.0038458335782727 minutes ago -0.18%178,556 -0.16%
2019/09/15 - Sun, Sep 15th 2019 13:370.0038409339780822 minutes ago -0.05%178,447 -0.10%
2019/09/15 - Sun, Sep 15th 2019 13:420.0038373571965817 minutes ago 0.04%177,805 0.26%
2019/09/15 - Sun, Sep 15th 2019 13:470.0038376054094212 minutes ago 0.04%178,448 -0.10%
2019/09/15 - Sun, Sep 15th 2019 13:520.003832492915217 minutes ago 0.17%178,587 -0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address