$0.0008

ELTCOIN (ELTCOIN) 1 Day Chart

This is the Past Day Trading Prices for ELTCOIN Price Chart.

loading
ELTCOIN ELTCOIN ELTCOIN ELTCOIN ELTCOIN Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.46% change

What was ELTCOIN's best price Over the Past Day?

$0.001007 on Wednesday, June 26th 2019 08:32:02 PM.

What was ELTCOIN's lowest price Over the Past Day?

$0.0008361170 on Thursday, June 27th 2019 09:42:06 AM

Historical Past Day Trading Prices for ELTCOIN

ELTCOIN's current price is $0.0008 with a trading volume of 1,743 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 10:320.00088440107087324 hours ago -5.02%2,769 -37.05%
2019/06/26 - Wed, Jun 26th 2019 10:370.00088454877490424 hours ago -5.04%2,769 -37.05%
2019/06/26 - Wed, Jun 26th 2019 10:420.00088420053820724 hours ago -5.00%2,768 -37.03%
2019/06/26 - Wed, Jun 26th 2019 10:470.00088461188015724 hours ago -5.04%2,769 -37.05%
2019/06/26 - Wed, Jun 26th 2019 10:520.00088541959873624 hours ago -5.13%2,772 -37.12%
2019/06/26 - Wed, Jun 26th 2019 10:570.0008854323256524 hours ago -5.13%2,772 -37.12%
2019/06/26 - Wed, Jun 26th 2019 11:020.00088452122021723 hours ago -5.03%2,769 -37.05%
2019/06/26 - Wed, Jun 26th 2019 11:070.00088428509601323 hours ago -5.01%2,768 -37.03%
2019/06/26 - Wed, Jun 26th 2019 11:120.00088477385811123 hours ago -5.06%2,770 -37.08%
2019/06/26 - Wed, Jun 26th 2019 11:170.00088548492741923 hours ago -5.14%2,772 -37.12%
2019/06/26 - Wed, Jun 26th 2019 11:220.00088581550882123 hours ago -5.17%2,773 -37.14%
2019/06/26 - Wed, Jun 26th 2019 11:270.00088563557794623 hours ago -5.15%2,772 -37.12%
2019/06/26 - Wed, Jun 26th 2019 11:320.00088463157142723 hours ago -5.05%2,769 -37.05%
2019/06/26 - Wed, Jun 26th 2019 11:370.00088495733924823 hours ago -5.08%2,770 -37.08%
2019/06/26 - Wed, Jun 26th 2019 11:420.00088770869570823 hours ago -5.37%2,779 -37.28%
2019/06/26 - Wed, Jun 26th 2019 11:470.00089046541752523 hours ago -5.67%2,788 -37.48%
2019/06/26 - Wed, Jun 26th 2019 11:520.00089267307625323 hours ago -5.90%2,794 -37.62%
2019/06/26 - Wed, Jun 26th 2019 11:570.00089493882518623 hours ago -6.14%2,802 -37.79%
2019/06/26 - Wed, Jun 26th 2019 12:020.00089855513212422 hours ago -6.52%2,813 -38.04%
2019/06/26 - Wed, Jun 26th 2019 12:070.000899581999922 hours ago -6.62%2,816 -38.10%
2019/06/26 - Wed, Jun 26th 2019 12:120.00090612538487722 hours ago -7.30%2,837 -38.56%
2019/06/26 - Wed, Jun 26th 2019 12:170.00091434970218522 hours ago -8.13%2,862 -39.10%
2019/06/26 - Wed, Jun 26th 2019 12:220.00091012440785422 hours ago -7.70%2,849 -38.82%
2019/06/26 - Wed, Jun 26th 2019 12:270.00098704113695722 hours ago -14.90%3,443 -49.38%
2019/06/26 - Wed, Jun 26th 2019 12:320.00098693336077922 hours ago -14.89%3,443 -49.38%
2019/06/26 - Wed, Jun 26th 2019 12:370.00098837431314322 hours ago -15.01%3,448 -49.45%
2019/06/26 - Wed, Jun 26th 2019 12:420.00099164739504622 hours ago -15.29%3,459 -49.61%
2019/06/26 - Wed, Jun 26th 2019 12:470.00099497750046322 hours ago -15.58%3,471 -49.78%
2019/06/26 - Wed, Jun 26th 2019 12:520.00099250217214622 hours ago -15.37%3,462 -49.65%
2019/06/26 - Wed, Jun 26th 2019 12:570.00099093326762822 hours ago -15.23%3,457 -49.58%
2019/06/26 - Wed, Jun 26th 2019 13:020.00098923159051221 hours ago -15.09%3,451 -49.49%
2019/06/26 - Wed, Jun 26th 2019 13:070.00098835267838221 hours ago -15.01%3,448 -49.45%
2019/06/26 - Wed, Jun 26th 2019 13:120.00098868780140321 hours ago -15.04%3,449 -49.46%
2019/06/26 - Wed, Jun 26th 2019 13:170.00098986041930421 hours ago -15.14%3,453 -49.52%
2019/06/26 - Wed, Jun 26th 2019 13:220.00099032776618121 hours ago -15.18%3,455 -49.55%
2019/06/26 - Wed, Jun 26th 2019 13:270.00099099084357621 hours ago -15.24%3,457 -49.58%
2019/06/26 - Wed, Jun 26th 2019 13:320.00099124704370821 hours ago -15.26%3,458 -49.60%
2019/06/26 - Wed, Jun 26th 2019 13:370.0009896597732621 hours ago -15.12%3,452 -49.51%
2019/06/26 - Wed, Jun 26th 2019 13:420.00098879084825321 hours ago -15.05%3,449 -49.46%
2019/06/26 - Wed, Jun 26th 2019 13:470.00099040743814421 hours ago -15.19%3,455 -49.55%
2019/06/26 - Wed, Jun 26th 2019 13:520.00099242333339621 hours ago -15.36%3,462 -49.65%
2019/06/26 - Wed, Jun 26th 2019 13:570.00099503672057521 hours ago -15.58%3,471 -49.78%
2019/06/26 - Wed, Jun 26th 2019 14:020.00099743827190220 hours ago -15.78%3,479 -49.90%
2019/06/26 - Wed, Jun 26th 2019 14:070.00099241307586220 hours ago -15.36%3,462 -49.65%
2019/06/26 - Wed, Jun 26th 2019 14:120.00099122552304920 hours ago -15.26%3,458 -49.60%
2019/06/26 - Wed, Jun 26th 2019 14:170.00099087895789520 hours ago -15.23%3,084 -43.48%
2019/06/26 - Wed, Jun 26th 2019 14:220.00099088035391920 hours ago -15.23%3,084 -43.48%
2019/06/26 - Wed, Jun 26th 2019 14:270.00098936567284920 hours ago -15.10%3,080 -43.41%
2019/06/26 - Wed, Jun 26th 2019 14:320.00098813736364220 hours ago -14.99%3,076 -43.34%
2019/06/26 - Wed, Jun 26th 2019 14:370.00098956468688520 hours ago -15.11%3,080 -43.41%
2019/06/26 - Wed, Jun 26th 2019 14:420.00099029283742320 hours ago -15.18%3,083 -43.46%
2019/06/26 - Wed, Jun 26th 2019 14:470.00099072157188420 hours ago -15.21%3,084 -43.48%
2019/06/26 - Wed, Jun 26th 2019 14:520.00099100278532120 hours ago -15.24%3,085 -43.50%
2019/06/26 - Wed, Jun 26th 2019 14:570.00098922440391720 hours ago -15.08%3,079 -43.39%
2019/06/26 - Wed, Jun 26th 2019 15:020.00098598693006919 hours ago -14.81%3,069 -43.21%
2019/06/26 - Wed, Jun 26th 2019 15:070.00098572091141119 hours ago -14.78%3,068 -43.19%
2019/06/26 - Wed, Jun 26th 2019 15:120.0009865239978119 hours ago -14.85%3,071 -43.24%
2019/06/26 - Wed, Jun 26th 2019 15:170.00098829567209219 hours ago -15.01%3,076 -43.34%
2019/06/26 - Wed, Jun 26th 2019 15:220.00098531605739819 hours ago -14.75%3,067 -43.17%
2019/06/26 - Wed, Jun 26th 2019 15:270.00098663616094419 hours ago -14.86%3,071 -43.24%
2019/06/26 - Wed, Jun 26th 2019 15:320.00098281079384419 hours ago -14.53%3,059 -43.02%
2019/06/26 - Wed, Jun 26th 2019 15:370.0009835260963819 hours ago -14.59%3,061 -43.06%
2019/06/26 - Wed, Jun 26th 2019 15:420.0009827623361519 hours ago -14.53%3,059 -43.02%
2019/06/26 - Wed, Jun 26th 2019 15:470.00098476241502519 hours ago -14.70%3,065 -43.13%
2019/06/26 - Wed, Jun 26th 2019 15:520.00092742909612919 hours ago -9.43%3,563 -51.08%
2019/06/26 - Wed, Jun 26th 2019 15:570.00092988007704719 hours ago -9.67%3,572 -51.20%
2019/06/26 - Wed, Jun 26th 2019 16:020.00093022826127418 hours ago -9.70%3,573 -51.22%
2019/06/26 - Wed, Jun 26th 2019 16:070.00092699542009918 hours ago -9.38%3,561 -51.05%
2019/06/26 - Wed, Jun 26th 2019 16:120.00092942492956818 hours ago -9.62%3,570 -51.18%
2019/06/26 - Wed, Jun 26th 2019 16:170.00092938410958818 hours ago -9.62%3,570 -51.18%
2019/06/26 - Wed, Jun 26th 2019 16:220.00093086001894318 hours ago -9.76%3,576 -51.26%
2019/06/26 - Wed, Jun 26th 2019 16:270.00093447457982318 hours ago -10.11%3,590 -51.45%
2019/06/26 - Wed, Jun 26th 2019 16:320.00093749476018318 hours ago -10.40%3,601 -51.60%
2019/06/26 - Wed, Jun 26th 2019 16:370.00093747865442318 hours ago -10.40%3,601 -51.60%
2019/06/26 - Wed, Jun 26th 2019 16:420.00094588726650418 hours ago -11.19%3,634 -52.04%
2019/06/26 - Wed, Jun 26th 2019 16:470.00094522989905918 hours ago -11.13%3,631 -52.00%
2019/06/26 - Wed, Jun 26th 2019 16:520.0009501911610418 hours ago -11.60%3,650 -52.25%
2019/06/26 - Wed, Jun 26th 2019 16:570.00095128626031818 hours ago -11.70%3,654 -52.30%
2019/06/26 - Wed, Jun 26th 2019 17:020.00094605033387617 hours ago -11.21%3,634 -52.04%
2019/06/26 - Wed, Jun 26th 2019 17:070.00094221277238717 hours ago -10.85%3,619 -51.84%
2019/06/26 - Wed, Jun 26th 2019 17:120.00093670710361517 hours ago -10.32%3,598 -51.56%
2019/06/26 - Wed, Jun 26th 2019 17:170.00093769877382217 hours ago -10.42%3,602 -51.61%
2019/06/26 - Wed, Jun 26th 2019 17:220.00093754077886717 hours ago -10.40%3,602 -51.61%
2019/06/26 - Wed, Jun 26th 2019 17:270.00093893861460817 hours ago -10.54%3,607 -51.68%
2019/06/26 - Wed, Jun 26th 2019 17:320.00094028131659717 hours ago -10.67%3,612 -51.74%
2019/06/26 - Wed, Jun 26th 2019 17:370.00093945971322717 hours ago -10.59%3,609 -51.70%
2019/06/26 - Wed, Jun 26th 2019 17:420.00093954434892817 hours ago -10.59%3,609 -51.70%
2019/06/26 - Wed, Jun 26th 2019 17:470.00094042411905317 hours ago -10.68%3,613 -51.76%
2019/06/26 - Wed, Jun 26th 2019 17:520.00094336684681317 hours ago -10.96%3,624 -51.90%
2019/06/26 - Wed, Jun 26th 2019 17:570.00094227699606717 hours ago -10.85%3,620 -51.85%
2019/06/26 - Wed, Jun 26th 2019 18:020.00094135946580516 hours ago -10.77%3,616 -51.80%
2019/06/26 - Wed, Jun 26th 2019 18:070.00094190139225216 hours ago -10.82%3,618 -51.82%
2019/06/26 - Wed, Jun 26th 2019 18:120.00094043536636616 hours ago -10.68%3,613 -51.76%
2019/06/26 - Wed, Jun 26th 2019 18:170.00094278439746816 hours ago -10.90%3,622 -51.88%
2019/06/26 - Wed, Jun 26th 2019 18:220.00094511051004916 hours ago -11.12%3,631 -52.00%
2019/06/26 - Wed, Jun 26th 2019 18:270.00094727462261416 hours ago -11.32%3,639 -52.10%
2019/06/26 - Wed, Jun 26th 2019 18:320.00095098580826216 hours ago -11.67%3,024 -42.36%
2019/06/26 - Wed, Jun 26th 2019 18:370.00095310046176316 hours ago -11.87%3,031 -42.49%
2019/06/26 - Wed, Jun 26th 2019 18:420.00095023314769916 hours ago -11.60%3,021 -42.30%
2019/06/26 - Wed, Jun 26th 2019 18:470.00094677219748816 hours ago -11.28%3,010 -42.09%
2019/06/26 - Wed, Jun 26th 2019 18:520.00095051234310116 hours ago -11.63%3,022 -42.32%
2019/06/26 - Wed, Jun 26th 2019 18:570.0009516989395916 hours ago -11.74%3,026 -42.40%
2019/06/26 - Wed, Jun 26th 2019 19:020.00095068397600715 hours ago -11.64%3,023 -42.34%
2019/06/26 - Wed, Jun 26th 2019 19:070.00094911653949415 hours ago -11.50%3,018 -42.25%
2019/06/26 - Wed, Jun 26th 2019 19:120.00094336661259315 hours ago -10.96%3,000 -41.90%
2019/06/26 - Wed, Jun 26th 2019 19:170.00094271124189415 hours ago -10.90%2,997 -41.84%
2019/06/26 - Wed, Jun 26th 2019 19:220.00094548979148215 hours ago -11.16%3,006 -42.02%
2019/06/26 - Wed, Jun 26th 2019 19:270.00094410994931615 hours ago -11.03%3,002 -41.94%
2019/06/26 - Wed, Jun 26th 2019 19:320.00094531577820815 hours ago -11.14%3,006 -42.02%
2019/06/26 - Wed, Jun 26th 2019 19:370.00094648269293815 hours ago -11.25%3,009 -42.07%
2019/06/26 - Wed, Jun 26th 2019 19:420.00097773297793615 hours ago -14.09%3,031 -42.49%
2019/06/26 - Wed, Jun 26th 2019 19:470.00097782565362115 hours ago -14.10%3,031 -42.49%
2019/06/26 - Wed, Jun 26th 2019 19:520.00097641010027415 hours ago -13.97%3,027 -42.42%
2019/06/26 - Wed, Jun 26th 2019 19:570.00097781947208515 hours ago -14.09%3,031 -42.49%
2019/06/26 - Wed, Jun 26th 2019 20:020.00098108300136314 hours ago -14.38%3,041 -42.68%
2019/06/26 - Wed, Jun 26th 2019 20:070.00098071368908414 hours ago -14.35%3,040 -42.66%
2019/06/26 - Wed, Jun 26th 2019 20:120.0009828908620514 hours ago -14.54%3,047 -42.80%
2019/06/26 - Wed, Jun 26th 2019 20:170.0009872965736514 hours ago -14.92%3,061 -43.06%
2019/06/26 - Wed, Jun 26th 2019 20:220.0010048224094814 hours ago -16.40%3,115 -44.04%
2019/06/26 - Wed, Jun 26th 2019 20:270.0010067175531414 hours ago -16.56%3,121 -44.15%
2019/06/26 - Wed, Jun 26th 2019 20:320.0010071974881414 hours ago -16.60%3,122 -44.17%
2019/06/26 - Wed, Jun 26th 2019 20:370.00098123630121714 hours ago -14.39%3,042 -42.70%
2019/06/26 - Wed, Jun 26th 2019 20:420.00094837687632514 hours ago -11.43%2,940 -40.71%
2019/06/26 - Wed, Jun 26th 2019 20:470.0009363993335214 hours ago -10.29%2,903 -39.96%
2019/06/26 - Wed, Jun 26th 2019 20:520.00094040240266914 hours ago -10.68%2,915 -40.21%
2019/06/26 - Wed, Jun 26th 2019 20:570.00094524869438514 hours ago -11.13%2,930 -40.51%
2019/06/26 - Wed, Jun 26th 2019 21:020.00094850777176513 hours ago -11.44%2,940 -40.71%
2019/06/26 - Wed, Jun 26th 2019 21:070.00094584636901413 hours ago -11.19%2,932 -40.55%
2019/06/26 - Wed, Jun 26th 2019 21:120.00093814083051813 hours ago -10.46%2,908 -40.06%
2019/06/26 - Wed, Jun 26th 2019 21:170.0009130954391113 hours ago -8.01%2,831 -38.43%
2019/06/26 - Wed, Jun 26th 2019 21:220.0009186708993813 hours ago -8.56%2,848 -38.80%
2019/06/26 - Wed, Jun 26th 2019 21:270.00091167558346513 hours ago -7.86%2,826 -38.32%
2019/06/26 - Wed, Jun 26th 2019 21:320.00091158491855713 hours ago -7.85%2,713 -35.75%
2019/06/26 - Wed, Jun 26th 2019 21:370.00091071465643813 hours ago -7.76%2,710 -35.68%
2019/06/26 - Wed, Jun 26th 2019 21:420.00092061043439713 hours ago -8.76%2,739 -36.36%
2019/06/26 - Wed, Jun 26th 2019 21:470.00092199403914113 hours ago -8.89%2,744 -36.48%
2019/06/26 - Wed, Jun 26th 2019 21:520.00092475164704713 hours ago -9.16%2,752 -36.66%
2019/06/26 - Wed, Jun 26th 2019 21:570.0009203231238313 hours ago -8.73%2,739 -36.36%
2019/06/26 - Wed, Jun 26th 2019 22:020.0009263760017712 hours ago -9.32%2,757 -36.78%
2019/06/26 - Wed, Jun 26th 2019 22:070.00092775234896512 hours ago -9.46%2,761 -36.87%
2019/06/26 - Wed, Jun 26th 2019 22:120.00092945731406612 hours ago -9.62%2,766 -36.98%
2019/06/26 - Wed, Jun 26th 2019 22:170.00092895161677812 hours ago -9.58%2,764 -36.94%
2019/06/26 - Wed, Jun 26th 2019 22:220.0009287824236612 hours ago -9.56%2,764 -36.94%
2019/06/26 - Wed, Jun 26th 2019 22:270.00092718719791612 hours ago -9.40%2,759 -36.82%
2019/06/26 - Wed, Jun 26th 2019 22:320.00092687704363312 hours ago -9.37%2,758 -36.80%
2019/06/26 - Wed, Jun 26th 2019 22:370.00092397261560812 hours ago -9.09%2,749 -36.60%
2019/06/26 - Wed, Jun 26th 2019 22:420.00091866409978412 hours ago -8.56%2,734 -36.25%
2019/06/26 - Wed, Jun 26th 2019 22:470.00092066114403312 hours ago -8.76%2,740 -36.39%
2019/06/26 - Wed, Jun 26th 2019 22:520.0009233680035212 hours ago -9.03%2,748 -36.57%
2019/06/26 - Wed, Jun 26th 2019 22:570.00092674578908312 hours ago -9.36%2,758 -36.80%
2019/06/26 - Wed, Jun 26th 2019 23:020.00092019760094711 hours ago -8.72%2,738 -36.34%
2019/06/26 - Wed, Jun 26th 2019 23:070.00092637520302711 hours ago -9.32%2,757 -36.78%
2019/06/26 - Wed, Jun 26th 2019 23:120.00092844057795811 hours ago -9.53%2,763 -36.92%
2019/06/26 - Wed, Jun 26th 2019 23:170.00093073339044911 hours ago -9.75%2,770 -37.08%
2019/06/26 - Wed, Jun 26th 2019 23:220.00093557411829311 hours ago -10.22%2,784 -37.39%
2019/06/26 - Wed, Jun 26th 2019 23:270.00093368539306111 hours ago -10.03%2,778 -37.26%
2019/06/26 - Wed, Jun 26th 2019 23:320.00093786406627211 hours ago -10.43%2,791 -37.55%
2019/06/26 - Wed, Jun 26th 2019 23:370.0009386413091411 hours ago -10.51%2,793 -37.59%
2019/06/26 - Wed, Jun 26th 2019 23:420.00094055862027911 hours ago -10.69%2,799 -37.73%
2019/06/26 - Wed, Jun 26th 2019 23:470.00094035598006611 hours ago -10.67%2,798 -37.71%
2019/06/26 - Wed, Jun 26th 2019 23:520.00094234463533911 hours ago -10.86%2,804 -37.84%
2019/06/26 - Wed, Jun 26th 2019 23:570.00093941701443511 hours ago -10.58%2,795 -37.64%
2019/06/27 - Thu, Jun 27th 2019 00:020.00093976475114510 hours ago -10.62%2,796 -37.66%
2019/06/27 - Thu, Jun 27th 2019 00:070.00093729489097610 hours ago -10.38%2,789 -37.50%
2019/06/27 - Thu, Jun 27th 2019 00:120.00094131220769710 hours ago -10.76%2,801 -37.77%
2019/06/27 - Thu, Jun 27th 2019 00:170.00095249984347310 hours ago -11.81%2,834 -38.50%
2019/06/27 - Thu, Jun 27th 2019 00:220.00093584031409510 hours ago -10.24%3,495 -50.13%
2019/06/27 - Thu, Jun 27th 2019 00:270.00093761599206310 hours ago -10.41%3,502 -50.23%
2019/06/27 - Thu, Jun 27th 2019 00:320.00094092192889610 hours ago -10.73%3,514 -50.40%
2019/06/27 - Thu, Jun 27th 2019 00:370.00093549581789510 hours ago -10.21%3,494 -50.11%
2019/06/27 - Thu, Jun 27th 2019 00:420.00093817549878710 hours ago -10.46%3,504 -50.26%
2019/06/27 - Thu, Jun 27th 2019 00:470.00093750582732810 hours ago -10.40%3,501 -50.21%
2019/06/27 - Thu, Jun 27th 2019 00:520.00093601677877210 hours ago -10.26%2,958 -41.08%
2019/06/27 - Thu, Jun 27th 2019 00:570.00093678029805510 hours ago -10.33%2,961 -41.13%
2019/06/27 - Thu, Jun 27th 2019 01:020.0009339780176429 hours ago -10.06%2,952 -40.96%
2019/06/27 - Thu, Jun 27th 2019 01:070.0009339570915139 hours ago -10.06%2,952 -40.96%
2019/06/27 - Thu, Jun 27th 2019 01:120.0009343319702259 hours ago -10.10%2,953 -40.98%
2019/06/27 - Thu, Jun 27th 2019 01:170.0009311192050839 hours ago -9.79%2,943 -40.77%
2019/06/27 - Thu, Jun 27th 2019 01:220.0009291851142879 hours ago -9.60%2,937 -40.65%
2019/06/27 - Thu, Jun 27th 2019 01:270.0009268121334869 hours ago -9.37%2,929 -40.49%
2019/06/27 - Thu, Jun 27th 2019 01:320.0009214557595359 hours ago -8.84%2,912 -40.14%
2019/06/27 - Thu, Jun 27th 2019 01:370.0009237099981929 hours ago -9.06%2,920 -40.31%
2019/06/27 - Thu, Jun 27th 2019 01:420.000913673890049 hours ago -8.06%2,888 -39.65%
2019/06/27 - Thu, Jun 27th 2019 01:470.0009102826036999 hours ago -7.72%2,877 -39.42%
2019/06/27 - Thu, Jun 27th 2019 01:520.0009101350011299 hours ago -7.71%2,877 -39.42%
2019/06/27 - Thu, Jun 27th 2019 01:570.0009115247637079 hours ago -7.85%2,881 -39.50%
2019/06/27 - Thu, Jun 27th 2019 02:020.0009138887982568 hours ago -8.09%2,888 -39.65%
2019/06/27 - Thu, Jun 27th 2019 02:070.0009126467618038 hours ago -7.96%2,885 -39.58%
2019/06/27 - Thu, Jun 27th 2019 02:120.0009114512901778 hours ago -7.84%2,881 -39.50%
2019/06/27 - Thu, Jun 27th 2019 02:170.0009102826373578 hours ago -7.72%2,877 -39.42%
2019/06/27 - Thu, Jun 27th 2019 02:220.0009108409434098 hours ago -7.78%2,879 -39.46%
2019/06/27 - Thu, Jun 27th 2019 02:270.0009124983497328 hours ago -7.95%2,884 -39.56%
2019/06/27 - Thu, Jun 27th 2019 02:320.000914864915228 hours ago -8.18%2,892 -39.73%
2019/06/27 - Thu, Jun 27th 2019 02:370.0009159569146438 hours ago -8.29%2,895 -39.79%
2019/06/27 - Thu, Jun 27th 2019 02:420.0009186986167358 hours ago -8.57%2,904 -39.98%
2019/06/27 - Thu, Jun 27th 2019 02:470.0009189478420718 hours ago -8.59%2,904 -39.98%
2019/06/27 - Thu, Jun 27th 2019 02:520.0009238245795468 hours ago -9.07%2,920 -40.31%
2019/06/27 - Thu, Jun 27th 2019 02:570.0009244034314938 hours ago -9.13%2,922 -40.35%
2019/06/27 - Thu, Jun 27th 2019 03:020.0009258924333317 hours ago -9.28%2,926 -40.43%
2019/06/27 - Thu, Jun 27th 2019 03:070.0009257528935917 hours ago -9.26%2,926 -40.43%
2019/06/27 - Thu, Jun 27th 2019 03:120.0009231707087567 hours ago -9.01%2,706 -35.59%
2019/06/27 - Thu, Jun 27th 2019 03:170.0009213653746887 hours ago -8.83%2,701 -35.47%
2019/06/27 - Thu, Jun 27th 2019 03:220.0009238553405557 hours ago -9.08%2,708 -35.64%
2019/06/27 - Thu, Jun 27th 2019 03:270.0009260720233467 hours ago -9.29%2,714 -35.78%
2019/06/27 - Thu, Jun 27th 2019 03:320.000924284746077 hours ago -9.12%2,709 -35.66%
2019/06/27 - Thu, Jun 27th 2019 03:370.0009249998804987 hours ago -9.19%2,711 -35.71%
2019/06/27 - Thu, Jun 27th 2019 03:420.0009260329965297 hours ago -9.29%2,714 -35.78%
2019/06/27 - Thu, Jun 27th 2019 03:470.0009251926077057 hours ago -9.21%2,712 -35.73%
2019/06/27 - Thu, Jun 27th 2019 03:520.0009252344947157 hours ago -9.21%2,712 -35.73%
2019/06/27 - Thu, Jun 27th 2019 03:570.0009256398501487 hours ago -9.25%2,713 -35.75%
2019/06/27 - Thu, Jun 27th 2019 04:020.0009258178074126 hours ago -9.27%2,714 -35.78%
2019/06/27 - Thu, Jun 27th 2019 04:070.0009282409137546 hours ago -9.51%2,721 -35.94%
2019/06/27 - Thu, Jun 27th 2019 04:120.0009246886427176 hours ago -9.16%2,710 -35.68%
2019/06/27 - Thu, Jun 27th 2019 04:170.0009226713858466 hours ago -8.96%2,705 -35.56%
2019/06/27 - Thu, Jun 27th 2019 04:220.0009194719856956 hours ago -8.64%2,695 -35.32%
2019/06/27 - Thu, Jun 27th 2019 04:270.0009197464122276 hours ago -8.67%2,696 -35.35%
2019/06/27 - Thu, Jun 27th 2019 04:320.0009203796770456 hours ago -8.73%2,698 -35.40%
2019/06/27 - Thu, Jun 27th 2019 04:370.0009219736663026 hours ago -8.89%2,702 -35.49%
2019/06/27 - Thu, Jun 27th 2019 04:420.0009229506667946 hours ago -8.99%2,705 -35.56%
2019/06/27 - Thu, Jun 27th 2019 04:470.0009217213706196 hours ago -8.87%2,702 -35.49%
2019/06/27 - Thu, Jun 27th 2019 04:520.0009220528557426 hours ago -8.90%2,703 -35.52%
2019/06/27 - Thu, Jun 27th 2019 04:570.0009227530626576 hours ago -8.97%2,705 -35.56%
2019/06/27 - Thu, Jun 27th 2019 05:020.0009113205530575 hours ago -7.83%2,671 -34.74%
2019/06/27 - Thu, Jun 27th 2019 05:070.0009132891704675 hours ago -8.02%2,677 -34.89%
2019/06/27 - Thu, Jun 27th 2019 05:120.0009170037226175 hours ago -8.40%2,688 -35.16%
2019/06/27 - Thu, Jun 27th 2019 05:170.0009114513228975 hours ago -7.84%2,672 -34.77%
2019/06/27 - Thu, Jun 27th 2019 05:220.0009101972125655 hours ago -7.71%2,668 -34.67%
2019/06/27 - Thu, Jun 27th 2019 05:270.0009139095975835 hours ago -8.09%2,846 -38.76%
2019/06/27 - Thu, Jun 27th 2019 05:320.0009163900138335 hours ago -8.34%2,854 -38.93%
2019/06/27 - Thu, Jun 27th 2019 05:370.0009164487685485 hours ago -8.34%2,854 -38.93%
2019/06/27 - Thu, Jun 27th 2019 05:420.0009164743297515 hours ago -8.34%2,565 -32.05%
2019/06/27 - Thu, Jun 27th 2019 05:470.0009172445744025 hours ago -8.42%2,567 -32.10%
2019/06/27 - Thu, Jun 27th 2019 05:520.0009172959041355 hours ago -8.43%2,567 -32.10%
2019/06/27 - Thu, Jun 27th 2019 05:570.000915838947475 hours ago -8.28%2,563 -31.99%
2019/06/27 - Thu, Jun 27th 2019 06:020.0009150329462964 hours ago -8.20%2,561 -31.94%
2019/06/27 - Thu, Jun 27th 2019 06:070.0009125307083274 hours ago -7.95%2,554 -31.75%
2019/06/27 - Thu, Jun 27th 2019 06:120.000907069363044 hours ago -7.39%2,538 -31.32%
2019/06/27 - Thu, Jun 27th 2019 06:170.0009055012650734 hours ago -7.23%2,534 -31.22%
2019/06/27 - Thu, Jun 27th 2019 06:220.0009032174059184 hours ago -7.00%2,528 -31.05%
2019/06/27 - Thu, Jun 27th 2019 06:270.0008956077856864 hours ago -6.21%2,506 -30.45%
2019/06/27 - Thu, Jun 27th 2019 06:320.0008924766681634 hours ago -5.88%2,498 -30.22%
2019/06/27 - Thu, Jun 27th 2019 06:370.0008902911755524 hours ago -5.65%2,491 -30.03%
2019/06/27 - Thu, Jun 27th 2019 06:420.0008846871731994 hours ago -5.05%2,476 -29.60%
2019/06/27 - Thu, Jun 27th 2019 06:470.0008875805815274 hours ago -5.36%2,484 -29.83%
2019/06/27 - Thu, Jun 27th 2019 06:520.0008835002527164 hours ago -4.92%2,472 -29.49%
2019/06/27 - Thu, Jun 27th 2019 06:570.0008839730656784 hours ago -4.97%2,474 -29.55%
2019/06/27 - Thu, Jun 27th 2019 07:020.0008906572959213 hours ago -5.69%2,492 -30.06%
2019/06/27 - Thu, Jun 27th 2019 07:070.0008907829052743 hours ago -5.70%2,493 -30.08%
2019/06/27 - Thu, Jun 27th 2019 07:120.0008918937090113 hours ago -5.82%2,496 -30.17%
2019/06/27 - Thu, Jun 27th 2019 07:170.0008934754230683 hours ago -5.99%2,500 -30.28%
2019/06/27 - Thu, Jun 27th 2019 07:220.0008870471033523 hours ago -5.30%2,482 -29.77%
2019/06/27 - Thu, Jun 27th 2019 07:270.0008886014083533 hours ago -5.47%2,487 -29.92%
2019/06/27 - Thu, Jun 27th 2019 07:320.0008873799700713 hours ago -5.34%2,483 -29.80%
2019/06/27 - Thu, Jun 27th 2019 07:370.0008842451739723 hours ago -5.00%2,475 -29.58%
2019/06/27 - Thu, Jun 27th 2019 07:420.000883661088753 hours ago -4.94%2,473 -29.52%
2019/06/27 - Thu, Jun 27th 2019 07:470.0008813917342263 hours ago -4.70%2,467 -29.35%
2019/06/27 - Thu, Jun 27th 2019 07:520.00088598949883 hours ago -5.19%2,479 -29.69%
2019/06/27 - Thu, Jun 27th 2019 07:570.0008888503572443 hours ago -5.50%2,487 -29.92%
2019/06/27 - Thu, Jun 27th 2019 08:020.0008883198716362 hours ago -5.44%2,486 -29.89%
2019/06/27 - Thu, Jun 27th 2019 08:070.0008860979350682 hours ago -5.20%2,480 -29.72%
2019/06/27 - Thu, Jun 27th 2019 08:120.0008844012103062 hours ago -5.02%1,833 -4.91%
2019/06/27 - Thu, Jun 27th 2019 08:170.0008850470285412 hours ago -5.09%1,835 -5.01%
2019/06/27 - Thu, Jun 27th 2019 08:220.0008818284764572 hours ago -4.74%1,828 -4.65%
2019/06/27 - Thu, Jun 27th 2019 08:270.0008770802274922 hours ago -4.23%1,818 -4.13%
2019/06/27 - Thu, Jun 27th 2019 08:320.0008798621570952 hours ago -4.53%1,824 -4.44%
2019/06/27 - Thu, Jun 27th 2019 08:370.0008791139443372 hours ago -4.45%1,822 -4.34%
2019/06/27 - Thu, Jun 27th 2019 08:420.0008797788475342 hours ago -4.52%1,824 -4.44%
2019/06/27 - Thu, Jun 27th 2019 08:470.0008788677441832 hours ago -4.42%1,822 -4.34%
2019/06/27 - Thu, Jun 27th 2019 08:520.0008737070464132 hours ago -3.86%1,811 -3.75%
2019/06/27 - Thu, Jun 27th 2019 08:570.0008659387305132 hours ago -3.00%1,795 -2.90%
2019/06/27 - Thu, Jun 27th 2019 09:020.0008637482036651 hour ago -2.75%1,791 -2.68%
2019/06/27 - Thu, Jun 27th 2019 09:070.0008622700872051 hour ago -2.58%1,788 -2.52%
2019/06/27 - Thu, Jun 27th 2019 09:120.000844684434261 hour ago -0.55%1,751 -0.46%
2019/06/27 - Thu, Jun 27th 2019 09:170.0008381238959361 hour ago 0.22%1,737 0.35%
2019/06/27 - Thu, Jun 27th 2019 09:220.0008434694517461 hour ago -0.41%1,749 -0.34%
2019/06/27 - Thu, Jun 27th 2019 09:270.0008391958970131 hour ago 0.10%1,740 0.17%
2019/06/27 - Thu, Jun 27th 2019 09:320.00083741232448360 minutes ago 0.31%1,736 0.40%
2019/06/27 - Thu, Jun 27th 2019 09:370.00083801846481655 minutes ago 0.24%1,737 0.35%
2019/06/27 - Thu, Jun 27th 2019 09:420.00083611700814550 minutes ago 0.46%1,733 0.58%
2019/06/27 - Thu, Jun 27th 2019 09:470.00084043087191645 minutes ago -0.05%1,742 0.06%
2019/06/27 - Thu, Jun 27th 2019 09:520.00084762960283840 minutes ago -0.90%1,757 -0.80%
2019/06/27 - Thu, Jun 27th 2019 09:570.00085039951578135 minutes ago -1.22%1,763 -1.13%
2019/06/27 - Thu, Jun 27th 2019 10:020.00085073763457430 minutes ago -1.26%1,764 -1.19%
2019/06/27 - Thu, Jun 27th 2019 10:070.00085708328180925 minutes ago -1.99%1,777 -1.91%
2019/06/27 - Thu, Jun 27th 2019 10:120.00086064779313720 minutes ago -2.40%2,018 -13.63%
2019/06/27 - Thu, Jun 27th 2019 10:170.00085756057448215 minutes ago -2.05%2,011 -13.33%
2019/06/27 - Thu, Jun 27th 2019 10:220.00085692728453410 minutes ago -1.98%2,009 -13.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address