$0.0006

ELTCOIN (ELTCOIN) 1 Day Chart

This is the Past Day Trading Prices for ELTCOIN Price Chart.

loading
ELTCOIN ELTCOIN ELTCOIN ELTCOIN ELTCOIN Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

105.91% change

What was ELTCOIN's best price Over the Past Day?

$0.000813 on Tuesday, January 22nd 2019 01:42:02 AM.

What was ELTCOIN's lowest price Over the Past Day?

$0.0003949202 on Monday, January 21st 2019 10:47:07 PM

Historical Past Day Trading Prices for ELTCOIN

ELTCOIN's current price is $0.0006 with a trading volume of 939 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.000590669520711 day ago 5.98%744 26.21%
2019/01/21 - Mon, Jan 21st 2019 12:470.00059115973637324 hours ago 5.89%744 26.21%
2019/01/21 - Mon, Jan 21st 2019 12:520.00059088436437424 hours ago 5.94%744 26.21%
2019/01/21 - Mon, Jan 21st 2019 12:570.00059137079748124 hours ago 5.86%745 26.04%
2019/01/21 - Mon, Jan 21st 2019 13:020.00059090437217524 hours ago 5.94%744 26.21%
2019/01/21 - Mon, Jan 21st 2019 13:070.00059104827507424 hours ago 5.91%744 26.21%
2019/01/21 - Mon, Jan 21st 2019 13:120.00059231535334824 hours ago 5.69%746 25.87%
2019/01/21 - Mon, Jan 21st 2019 13:170.00059297774051323 hours ago 5.57%747 25.70%
2019/01/21 - Mon, Jan 21st 2019 13:220.00059239206607323 hours ago 5.67%746 25.87%
2019/01/21 - Mon, Jan 21st 2019 13:270.00059297841143523 hours ago 5.57%747 25.70%
2019/01/21 - Mon, Jan 21st 2019 13:320.00059414900536723 hours ago 5.36%748 25.53%
2019/01/21 - Mon, Jan 21st 2019 13:370.00059366547406323 hours ago 5.45%748 25.53%
2019/01/21 - Mon, Jan 21st 2019 13:420.00059290641487523 hours ago 5.58%747 25.70%
2019/01/21 - Mon, Jan 21st 2019 13:470.00059076332492423 hours ago 5.96%687 36.68%
2019/01/21 - Mon, Jan 21st 2019 13:520.00059079489345123 hours ago 5.96%687 36.68%
2019/01/21 - Mon, Jan 21st 2019 13:570.00059040624513723 hours ago 6.03%687 36.68%
2019/01/21 - Mon, Jan 21st 2019 14:020.0005911894565323 hours ago 5.89%688 36.48%
2019/01/21 - Mon, Jan 21st 2019 14:070.00059124761477523 hours ago 5.88%688 36.48%
2019/01/21 - Mon, Jan 21st 2019 14:120.00058965067207123 hours ago 6.16%686 36.88%
2019/01/21 - Mon, Jan 21st 2019 14:170.00058890068511922 hours ago 6.30%685 37.08%
2019/01/21 - Mon, Jan 21st 2019 14:220.00058870801799322 hours ago 6.33%685 37.08%
2019/01/21 - Mon, Jan 21st 2019 14:270.00058917010644422 hours ago 6.25%685 37.08%
2019/01/21 - Mon, Jan 21st 2019 14:320.00058952293407922 hours ago 6.19%686 36.88%
2019/01/21 - Mon, Jan 21st 2019 14:370.00058974935083222 hours ago 6.15%686 36.88%
2019/01/21 - Mon, Jan 21st 2019 14:420.00054473204729122 hours ago 14.92%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 14:470.00054426588346922 hours ago 15.02%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 14:520.00054451265537122 hours ago 14.97%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 14:570.00054444972203622 hours ago 14.98%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 15:020.00054323850001322 hours ago 15.23%706 33.00%
2019/01/21 - Mon, Jan 21st 2019 15:070.00054355029553722 hours ago 15.17%707 32.81%
2019/01/21 - Mon, Jan 21st 2019 15:120.00054392134186122 hours ago 15.09%707 32.81%
2019/01/21 - Mon, Jan 21st 2019 15:170.00054270812083921 hours ago 15.35%706 33.00%
2019/01/21 - Mon, Jan 21st 2019 15:220.00054293916592321 hours ago 15.30%706 33.00%
2019/01/21 - Mon, Jan 21st 2019 15:270.00054428667471121 hours ago 15.01%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 15:320.00054290826105621 hours ago 15.30%706 33.00%
2019/01/21 - Mon, Jan 21st 2019 15:370.00054537938666721 hours ago 14.78%709 32.44%
2019/01/21 - Mon, Jan 21st 2019 15:420.00054567141007921 hours ago 14.72%709 32.44%
2019/01/21 - Mon, Jan 21st 2019 15:470.0005458753444321 hours ago 14.68%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 15:520.00054608359849121 hours ago 14.63%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 15:570.00054621197836721 hours ago 14.61%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:020.00054640587580721 hours ago 14.57%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:070.00054625532398221 hours ago 14.60%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:120.00054642381650921 hours ago 14.56%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:170.00054635779963920 hours ago 14.58%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:220.00054646722577820 hours ago 14.55%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:270.000546538090520 hours ago 14.54%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 16:320.00054611063702720 hours ago 14.63%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:370.00054562333699720 hours ago 14.73%709 32.44%
2019/01/21 - Mon, Jan 21st 2019 16:420.00054548006422720 hours ago 14.76%709 32.44%
2019/01/21 - Mon, Jan 21st 2019 16:470.00054609015407320 hours ago 14.63%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 16:520.00054674017258920 hours ago 14.50%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 16:570.00054722176998320 hours ago 14.40%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 17:020.00054695510788720 hours ago 14.45%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 17:070.00054683943871920 hours ago 14.48%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 17:120.0005473673627620 hours ago 14.37%712 31.88%
2019/01/21 - Mon, Jan 21st 2019 17:170.00054643508213619 hours ago 14.56%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 17:220.00054657501473419 hours ago 14.53%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 17:270.00054658908178119 hours ago 14.53%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 17:320.00054655055862919 hours ago 14.54%711 32.07%
2019/01/21 - Mon, Jan 21st 2019 17:370.00054628863105519 hours ago 14.59%710 32.25%
2019/01/21 - Mon, Jan 21st 2019 17:420.00054664386673419 hours ago 14.52%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 17:470.00054626832213919 hours ago 14.60%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 17:520.00054714928327119 hours ago 14.41%709 32.44%
2019/01/21 - Mon, Jan 21st 2019 17:570.00054687811301719 hours ago 14.47%709 32.44%
2019/01/21 - Mon, Jan 21st 2019 18:020.00054659307644919 hours ago 14.53%708 32.63%
2019/01/21 - Mon, Jan 21st 2019 18:070.0005453983782619 hours ago 14.78%672 39.73%
2019/01/21 - Mon, Jan 21st 2019 18:120.00054527384979519 hours ago 14.80%672 39.73%
2019/01/21 - Mon, Jan 21st 2019 18:170.00054574362163718 hours ago 14.71%672 39.73%
2019/01/21 - Mon, Jan 21st 2019 18:220.00054531768291618 hours ago 14.80%672 39.73%
2019/01/21 - Mon, Jan 21st 2019 18:270.0005450651435418 hours ago 14.85%671 39.94%
2019/01/21 - Mon, Jan 21st 2019 18:320.00054474919599318 hours ago 14.92%671 39.94%
2019/01/21 - Mon, Jan 21st 2019 18:370.00054423639088818 hours ago 15.02%670 40.15%
2019/01/21 - Mon, Jan 21st 2019 18:420.00054430474535718 hours ago 15.01%670 40.15%
2019/01/21 - Mon, Jan 21st 2019 18:470.00054441540459718 hours ago 14.99%671 39.94%
2019/01/21 - Mon, Jan 21st 2019 18:520.00054412091908118 hours ago 15.05%670 40.15%
2019/01/21 - Mon, Jan 21st 2019 18:570.00054425390938218 hours ago 15.02%670 40.15%
2019/01/21 - Mon, Jan 21st 2019 19:020.00054142727919218 hours ago 15.62%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 19:070.00054178520198218 hours ago 15.54%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 19:120.00066659291570718 hours ago -6.09%556 68.88%
2019/01/21 - Mon, Jan 21st 2019 19:170.00066670612990717 hours ago -6.11%556 68.88%
2019/01/21 - Mon, Jan 21st 2019 19:220.00066616997752717 hours ago -6.03%555 69.19%
2019/01/21 - Mon, Jan 21st 2019 19:270.00067199679541517 hours ago -6.84%548 71.35%
2019/01/21 - Mon, Jan 21st 2019 19:320.00067153435773117 hours ago -6.78%548 71.35%
2019/01/21 - Mon, Jan 21st 2019 19:370.00068940561318217 hours ago -9.20%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 19:420.00068955102717417 hours ago -9.22%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 19:470.0006896858146217 hours ago -9.23%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 19:520.00068903905449817 hours ago -9.15%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 19:570.00068936837244117 hours ago -9.19%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 20:020.00068948201824517 hours ago -9.21%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 20:070.00068931510865517 hours ago -9.19%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 20:120.00068942358656417 hours ago -9.20%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 20:170.00068909987002216 hours ago -9.16%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 20:220.00068879966411216 hours ago -9.12%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 20:270.00068838362699316 hours ago -9.06%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 20:320.00068895033410716 hours ago -9.14%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 20:370.0006889226570716 hours ago -9.13%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 20:420.00068899757705316 hours ago -9.14%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 20:470.00068882460494516 hours ago -9.12%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 20:520.00068959173287816 hours ago -9.22%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 20:570.00068940002622616 hours ago -9.20%525 78.86%
2019/01/21 - Mon, Jan 21st 2019 21:020.00068891210506316 hours ago -9.13%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 21:070.00068903704711516 hours ago -9.15%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 21:120.00068896605218516 hours ago -9.14%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 21:170.00068859716777215 hours ago -9.09%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 21:220.00068848122002715 hours ago -9.08%524 79.20%
2019/01/21 - Mon, Jan 21st 2019 21:270.0004961872684715 hours ago 26.16%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 21:320.00049634016597215 hours ago 26.12%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 21:370.00049612053823915 hours ago 26.18%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 21:420.00049392345225215 hours ago 26.74%687 36.68%
2019/01/21 - Mon, Jan 21st 2019 21:470.00049339020534115 hours ago 26.88%686 36.88%
2019/01/21 - Mon, Jan 21st 2019 21:520.00049290023124515 hours ago 27.00%685 37.08%
2019/01/21 - Mon, Jan 21st 2019 21:570.00049196916493515 hours ago 27.24%684 37.28%
2019/01/21 - Mon, Jan 21st 2019 22:020.00039531422203315 hours ago 58.36%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 22:070.00039580463577715 hours ago 58.16%691 35.89%
2019/01/21 - Mon, Jan 21st 2019 22:120.00039636338780815 hours ago 57.94%692 35.69%
2019/01/21 - Mon, Jan 21st 2019 22:170.00039580442679514 hours ago 58.16%691 35.89%
2019/01/21 - Mon, Jan 21st 2019 22:220.0003960438052114 hours ago 58.06%691 35.89%
2019/01/21 - Mon, Jan 21st 2019 22:270.00039529430253114 hours ago 58.36%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 22:320.00039532390077414 hours ago 58.35%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 22:370.00039519905373314 hours ago 58.40%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 22:420.00039512194625514 hours ago 58.43%690 36.09%
2019/01/21 - Mon, Jan 21st 2019 22:470.00039492022694514 hours ago 58.51%689 36.28%
2019/01/21 - Mon, Jan 21st 2019 22:520.00039640421461414 hours ago 57.92%692 35.69%
2019/01/21 - Mon, Jan 21st 2019 22:570.00039642268987414 hours ago 57.91%692 35.69%
2019/01/21 - Mon, Jan 21st 2019 23:020.00039698984117114 hours ago 57.69%693 35.50%
2019/01/21 - Mon, Jan 21st 2019 23:070.00039712089473714 hours ago 57.63%693 35.50%
2019/01/21 - Mon, Jan 21st 2019 23:120.0003975188346714 hours ago 57.48%694 35.30%
2019/01/21 - Mon, Jan 21st 2019 23:170.00039789973010413 hours ago 57.33%694 35.30%
2019/01/21 - Mon, Jan 21st 2019 23:220.00039807126667513 hours ago 57.26%549 71.04%
2019/01/21 - Mon, Jan 21st 2019 23:270.00039782999794113 hours ago 57.35%549 71.04%
2019/01/21 - Mon, Jan 21st 2019 23:320.00039760403883613 hours ago 57.44%548 71.35%
2019/01/21 - Mon, Jan 21st 2019 23:370.00039785311430313 hours ago 57.34%549 71.04%
2019/01/21 - Mon, Jan 21st 2019 23:420.00039754210276313 hours ago 57.47%548 71.35%
2019/01/21 - Mon, Jan 21st 2019 23:470.00039751967470413 hours ago 57.48%548 71.35%
2019/01/21 - Mon, Jan 21st 2019 23:520.00039730428386913 hours ago 57.56%548 71.35%
2019/01/21 - Mon, Jan 21st 2019 23:570.00039723134055813 hours ago 57.59%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:020.00039675843593313 hours ago 57.78%546 71.98%
2019/01/22 - Tue, Jan 22nd 2019 00:070.0008069769129813 hours ago -22.43%547 71.66%
2019/01/22 - Tue, Jan 22nd 2019 00:120.00080776591439313 hours ago -22.50%547 71.66%
2019/01/22 - Tue, Jan 22nd 2019 00:170.00080882370441512 hours ago -22.60%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:220.00080868770375912 hours ago -22.59%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:270.00080876870188212 hours ago -22.60%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:320.0008083514166512 hours ago -22.56%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:370.00080832345345412 hours ago -22.56%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:420.0008085257004412 hours ago -22.58%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:470.00080929156990712 hours ago -22.65%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:520.00080880424536612 hours ago -22.60%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 00:570.00080917427026412 hours ago -22.64%548 71.35%
2019/01/22 - Tue, Jan 22nd 2019 01:020.00081022501405912 hours ago -22.74%549 71.04%
2019/01/22 - Tue, Jan 22nd 2019 01:070.00081144896488812 hours ago -22.85%550 70.73%
2019/01/22 - Tue, Jan 22nd 2019 01:120.00081167364258912 hours ago -22.88%550 70.73%
2019/01/22 - Tue, Jan 22nd 2019 01:170.00081292733010611 hours ago -22.99%551 70.42%
2019/01/22 - Tue, Jan 22nd 2019 01:220.00081313958307211 hours ago -23.01%551 70.42%
2019/01/22 - Tue, Jan 22nd 2019 01:270.00081278354951211 hours ago -22.98%551 70.42%
2019/01/22 - Tue, Jan 22nd 2019 01:320.00081158037765811 hours ago -22.87%550 70.73%
2019/01/22 - Tue, Jan 22nd 2019 01:370.00081202018752111 hours ago -22.91%550 70.73%
2019/01/22 - Tue, Jan 22nd 2019 01:420.00081316087064311 hours ago -23.02%356 163.76%
2019/01/22 - Tue, Jan 22nd 2019 01:470.00081116923451511 hours ago -22.83%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 01:520.00081172298842311 hours ago -22.88%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 01:570.00081127783163911 hours ago -22.84%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 02:020.00081168373108511 hours ago -22.88%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 02:070.00081245211926811 hours ago -22.95%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 02:120.00081186452585211 hours ago -22.89%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 02:170.00081221630339610 hours ago -22.93%355 164.51%
2019/01/22 - Tue, Jan 22nd 2019 02:220.00061218878349310 hours ago 2.26%520 80.58%
2019/01/22 - Tue, Jan 22nd 2019 02:270.00061236670532610 hours ago 2.23%520 80.58%
2019/01/22 - Tue, Jan 22nd 2019 02:320.00061290743352410 hours ago 2.14%521 80.23%
2019/01/22 - Tue, Jan 22nd 2019 02:370.00061285012001810 hours ago 2.15%520 80.58%
2019/01/22 - Tue, Jan 22nd 2019 02:420.00061212104624710 hours ago 2.27%520 80.58%
2019/01/22 - Tue, Jan 22nd 2019 02:470.00061171754153610 hours ago 2.33%520 80.58%
2019/01/22 - Tue, Jan 22nd 2019 02:520.00061215009910710 hours ago 2.26%520 80.58%
2019/01/22 - Tue, Jan 22nd 2019 02:570.00061101476735510 hours ago 2.45%519 80.92%
2019/01/22 - Tue, Jan 22nd 2019 03:020.00061124513417610 hours ago 2.41%519 80.92%
2019/01/22 - Tue, Jan 22nd 2019 03:070.00061093956388910 hours ago 2.47%519 80.92%
2019/01/22 - Tue, Jan 22nd 2019 03:120.00061122335568310 hours ago 2.42%519 80.92%
2019/01/22 - Tue, Jan 22nd 2019 03:170.0006114504442769 hours ago 2.38%519 80.92%
2019/01/22 - Tue, Jan 22nd 2019 03:220.0006104649594229 hours ago 2.54%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 03:270.0006103221969239 hours ago 2.57%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0006103671110139 hours ago 2.56%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 03:370.0006103402681239 hours ago 2.57%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 03:420.0006098781350289 hours ago 2.64%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0006099268645599 hours ago 2.64%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0006103607266759 hours ago 2.56%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 03:570.000610544535219 hours ago 2.53%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0006109977109059 hours ago 2.46%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:070.000610789325999 hours ago 2.49%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0006105073704229 hours ago 2.54%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0006098636882528 hours ago 2.65%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0006100422736518 hours ago 2.62%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0006107438970018 hours ago 2.50%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0006105618343758 hours ago 2.53%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0006105459591368 hours ago 2.53%518 81.27%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0006101060113438 hours ago 2.61%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0006085164934318 hours ago 2.87%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0006086167930028 hours ago 2.86%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0006093206563768 hours ago 2.74%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 05:020.000609284620198 hours ago 2.74%517 81.62%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0006087826339578 hours ago 2.83%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0006088631429428 hours ago 2.81%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0006088456098117 hours ago 2.82%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0006084046251697 hours ago 2.89%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0006084008343787 hours ago 2.89%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0006090359486177 hours ago 2.79%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0006091592848527 hours ago 2.76%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0006091115179647 hours ago 2.77%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0006085002106937 hours ago 2.88%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0006084133950867 hours ago 2.89%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0006084905813697 hours ago 2.88%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0006086448607087 hours ago 2.85%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0006081469181147 hours ago 2.94%516 81.98%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0006073197910887 hours ago 3.08%515 82.33%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0006071659117366 hours ago 3.10%515 82.33%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0006841477234056 hours ago -8.50%709 32.44%
2019/01/22 - Tue, Jan 22nd 2019 06:270.000683700949246 hours ago -8.44%708 32.63%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0006830675347946 hours ago -8.35%708 32.63%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0006837794887226 hours ago -8.45%708 32.63%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0006842518917366 hours ago -8.51%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0006849333352436 hours ago -8.60%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0006842158793716 hours ago -8.51%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 06:570.000684093664576 hours ago -8.49%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0006835782013416 hours ago -8.42%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0006832923446156 hours ago -8.38%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0006827352542526 hours ago -8.31%669 40.36%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0006829501428255 hours ago -8.34%669 40.36%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0006838332252535 hours ago -8.46%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0006841978364825 hours ago -8.51%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0006848755378415 hours ago -8.60%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0006844370168335 hours ago -8.54%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0006842214477975 hours ago -8.51%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0006836779720215 hours ago -8.44%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0006840595784945 hours ago -8.49%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0006839674414555 hours ago -8.48%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0006834565603195 hours ago -8.41%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0006836719390325 hours ago -8.44%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0006840562808225 hours ago -8.49%670 40.15%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0006854222081344 hours ago -8.67%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0006855637977044 hours ago -8.69%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0006854788976064 hours ago -8.68%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0006854129130994 hours ago -8.67%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0006855502181414 hours ago -8.69%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0006863366954884 hours ago -8.79%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0006867863172294 hours ago -8.85%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0006863254481354 hours ago -8.79%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0006864547908684 hours ago -8.81%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0006865852568514 hours ago -8.82%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0006862428043984 hours ago -8.78%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0006863453889954 hours ago -8.79%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0006858270014043 hours ago -8.72%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0006853522821763 hours ago -8.66%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0006853717582743 hours ago -8.66%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 09:320.000685392998963 hours ago -8.67%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0006863883465043 hours ago -8.80%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0006859924828913 hours ago -8.75%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0006864290299613 hours ago -8.80%673 39.52%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0006858609231533 hours ago -8.73%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0006852269373443 hours ago -8.64%672 39.73%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0006841445162223 hours ago -8.50%671 39.94%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0006843230297423 hours ago -8.52%580 61.90%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0006858708339993 hours ago -8.73%581 61.62%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0006869338745832 hours ago -8.87%582 61.34%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0006868238430732 hours ago -8.86%582 61.34%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0006865258277762 hours ago -8.82%582 61.34%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0006859818732452 hours ago -8.74%581 61.62%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0006856249734142 hours ago -8.70%581 61.62%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0006848628215312 hours ago -8.59%580 61.90%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0005964598303872 hours ago 4.95%752 24.87%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0005965132718932 hours ago 4.94%753 24.70%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0005969011417082 hours ago 4.87%753 24.70%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0005966485252 hours ago 4.92%753 24.70%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0005975187877222 hours ago 4.77%754 24.54%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0005964822937672 hours ago 4.95%753 24.70%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0005955852373251 hour ago 5.11%751 25.03%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0005942207899061 hour ago 5.35%750 25.20%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0005946977900781 hour ago 5.26%750 25.20%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0005947792339051 hour ago 5.25%750 25.20%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0005953557176621 hour ago 5.15%751 25.03%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0005847425730081 hour ago 7.06%738 27.24%
2019/01/22 - Tue, Jan 22nd 2019 11:470.00058528360019756 minutes ago 6.96%738 27.24%
2019/01/22 - Tue, Jan 22nd 2019 11:520.00058714199472951 minutes ago 6.62%741 26.72%
2019/01/22 - Tue, Jan 22nd 2019 11:570.00058975135094846 minutes ago 6.15%744 26.21%
2019/01/22 - Tue, Jan 22nd 2019 12:020.00059078891193441 minutes ago 5.96%745 26.04%
2019/01/22 - Tue, Jan 22nd 2019 12:070.00059082927836636 minutes ago 5.95%745 26.04%
2019/01/22 - Tue, Jan 22nd 2019 12:120.00059632370494531 minutes ago 4.98%752 24.87%
2019/01/22 - Tue, Jan 22nd 2019 12:170.00059553672505726 minutes ago 5.12%751 25.03%
2019/01/22 - Tue, Jan 22nd 2019 12:220.00059669299725521 minutes ago 4.91%753 24.70%
2019/01/22 - Tue, Jan 22nd 2019 12:270.00059631125552116 minutes ago 4.98%752 24.87%
2019/01/22 - Tue, Jan 22nd 2019 12:320.00059707057349411 minutes ago 4.85%753 24.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address