$0.0010

ELTCOIN (ELTCOIN) 1 Day Chart

This is the Past Day Trading Prices for ELTCOIN Price Chart.

loading
ELTCOIN ELTCOIN ELTCOIN ELTCOIN ELTCOIN Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

48.89% change

What was ELTCOIN's best price Over the Past Day?

$0.001187 on Saturday, March 23rd 2019 05:52:06 PM.

What was ELTCOIN's lowest price Over the Past Day?

$0.0007971187 on Sunday, March 24th 2019 01:32:05 AM

Historical Past Day Trading Prices for ELTCOIN

ELTCOIN's current price is $0.0010 with a trading volume of 733 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 13:220.0011490831901224 hours ago -16.89%903 -18.83%
2019/03/23 - Sat, Mar 23rd 2019 13:270.0011490497177124 hours ago -16.89%903 -18.83%
2019/03/23 - Sat, Mar 23rd 2019 13:320.0011499149011924 hours ago -16.95%904 -18.92%
2019/03/23 - Sat, Mar 23rd 2019 13:370.0011505574226524 hours ago -17.00%904 -18.92%
2019/03/23 - Sat, Mar 23rd 2019 13:420.0011496198818624 hours ago -16.93%903 -18.83%
2019/03/23 - Sat, Mar 23rd 2019 13:470.0011511420979324 hours ago -17.04%905 -19.01%
2019/03/23 - Sat, Mar 23rd 2019 13:520.0011521917693323 hours ago -17.11%905 -19.01%
2019/03/23 - Sat, Mar 23rd 2019 13:570.0011338060813623 hours ago -15.77%897 -18.28%
2019/03/23 - Sat, Mar 23rd 2019 14:020.0011341231673623 hours ago -15.79%897 -18.28%
2019/03/23 - Sat, Mar 23rd 2019 14:070.0011347468989723 hours ago -15.84%897 -18.28%
2019/03/23 - Sat, Mar 23rd 2019 14:120.0011361530492823 hours ago -15.94%899 -18.46%
2019/03/23 - Sat, Mar 23rd 2019 14:170.0011344473788123 hours ago -15.82%897 -18.28%
2019/03/23 - Sat, Mar 23rd 2019 14:220.0011337021022223 hours ago -15.76%897 -18.28%
2019/03/23 - Sat, Mar 23rd 2019 14:270.00095563377327123 hours ago -0.07%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 14:320.00095445321317823 hours ago 0.06%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 14:370.00095547146858223 hours ago -0.05%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 14:420.00095582653707623 hours ago -0.09%1,154 -36.48%
2019/03/23 - Sat, Mar 23rd 2019 14:470.00095647273090923 hours ago -0.15%1,154 -36.48%
2019/03/23 - Sat, Mar 23rd 2019 14:520.00095687625248622 hours ago -0.20%1,155 -36.54%
2019/03/23 - Sat, Mar 23rd 2019 14:570.00095571561683822 hours ago -0.07%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 15:020.00095611696482322 hours ago -0.12%1,154 -36.48%
2019/03/23 - Sat, Mar 23rd 2019 15:070.00095574398106322 hours ago -0.08%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 15:120.00095299527013822 hours ago 0.21%1,172 -37.46%
2019/03/23 - Sat, Mar 23rd 2019 15:170.00095230433647622 hours ago 0.28%1,172 -37.46%
2019/03/23 - Sat, Mar 23rd 2019 15:220.00095369596168222 hours ago 0.14%1,173 -37.51%
2019/03/23 - Sat, Mar 23rd 2019 15:270.00095444952487822 hours ago 0.06%1,174 -37.56%
2019/03/23 - Sat, Mar 23rd 2019 15:320.00095439431868822 hours ago 0.06%1,174 -37.56%
2019/03/23 - Sat, Mar 23rd 2019 15:370.00095483476467622 hours ago 0.02%1,175 -37.62%
2019/03/23 - Sat, Mar 23rd 2019 15:420.00095452211948722 hours ago 0.05%1,174 -37.56%
2019/03/23 - Sat, Mar 23rd 2019 15:470.00095150946069622 hours ago 0.37%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 15:520.00095281918964821 hours ago 0.23%1,141 -35.76%
2019/03/23 - Sat, Mar 23rd 2019 15:570.00095332183725621 hours ago 0.18%1,142 -35.81%
2019/03/23 - Sat, Mar 23rd 2019 16:020.00095267830711821 hours ago 0.24%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 16:070.00095155709562821 hours ago 0.36%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 16:120.00095170457841921 hours ago 0.35%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 16:170.00095171904185121 hours ago 0.34%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 16:220.00095188163862921 hours ago 0.33%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 16:270.00095084791892421 hours ago 0.44%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 16:320.00095174992214721 hours ago 0.34%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 16:370.00095011415502221 hours ago 0.51%1,138 -35.59%
2019/03/23 - Sat, Mar 23rd 2019 16:420.00095077462748521 hours ago 0.44%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 16:470.00095173449882821 hours ago 0.34%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 16:520.00095151139154920 hours ago 0.37%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 16:570.000951849785820 hours ago 0.33%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 17:020.00095054040945320 hours ago 0.47%1,138 -35.59%
2019/03/23 - Sat, Mar 23rd 2019 17:070.00094950567381620 hours ago 0.58%1,137 -35.53%
2019/03/23 - Sat, Mar 23rd 2019 17:120.00095084942298520 hours ago 0.44%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 17:170.00095066660534120 hours ago 0.46%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 17:220.00095180165096320 hours ago 0.34%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 17:270.00095189369191120 hours ago 0.33%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 17:320.0009514399882920 hours ago 0.37%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 17:370.00095096639382920 hours ago 0.42%1,139 -35.65%
2019/03/23 - Sat, Mar 23rd 2019 17:420.0009502287627820 hours ago 0.50%1,138 -35.59%
2019/03/23 - Sat, Mar 23rd 2019 17:470.00095209892704120 hours ago 0.30%1,140 -35.70%
2019/03/23 - Sat, Mar 23rd 2019 17:520.0011867993462219 hours ago -19.53%1,155 -36.54%
2019/03/23 - Sat, Mar 23rd 2019 17:570.0011845403964919 hours ago -19.38%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 18:020.0011832637130219 hours ago -19.29%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 18:070.0011856941667519 hours ago -19.46%1,155 -36.54%
2019/03/23 - Sat, Mar 23rd 2019 18:120.0011843425347419 hours ago -19.36%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 18:170.00118308315519 hours ago -19.28%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 18:220.0011850591910119 hours ago -19.41%1,154 -36.48%
2019/03/23 - Sat, Mar 23rd 2019 18:270.0011843810922119 hours ago -19.37%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 18:320.0011845641955519 hours ago -19.38%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 18:370.0011819483396419 hours ago -19.20%1,151 -36.32%
2019/03/23 - Sat, Mar 23rd 2019 18:420.0011832239982419 hours ago -19.29%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 18:470.0011838232914919 hours ago -19.33%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 18:520.0011832544429218 hours ago -19.29%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 18:570.0011835552416418 hours ago -19.31%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 19:020.0011845055143618 hours ago -19.38%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 19:070.0011836337523218 hours ago -19.32%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 19:120.0011835140346618 hours ago -19.31%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 19:170.0011843187134818 hours ago -19.36%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 19:220.0011829570423618 hours ago -19.27%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 19:270.0011828383060518 hours ago -19.26%1,151 -36.32%
2019/03/23 - Sat, Mar 23rd 2019 19:320.0011825388160918 hours ago -19.24%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 19:370.0011826640486418 hours ago -19.25%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 19:420.0011837408882818 hours ago -19.32%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 19:470.0011830034154618 hours ago -19.27%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 19:520.0011827231624917 hours ago -19.25%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 19:570.0011824889670717 hours ago -19.24%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 20:020.0011811100136317 hours ago -19.14%1,150 -36.26%
2019/03/23 - Sat, Mar 23rd 2019 20:070.0011811819876517 hours ago -19.15%1,151 -36.32%
2019/03/23 - Sat, Mar 23rd 2019 20:120.0011828585875117 hours ago -19.26%1,153 -36.43%
2019/03/23 - Sat, Mar 23rd 2019 20:170.0011826839971617 hours ago -19.25%1,152 -36.37%
2019/03/23 - Sat, Mar 23rd 2019 20:220.0011327753750917 hours ago -15.69%945 -22.43%
2019/03/23 - Sat, Mar 23rd 2019 20:270.0011330583874117 hours ago -15.71%945 -22.43%
2019/03/23 - Sat, Mar 23rd 2019 20:320.0011312661731417 hours ago -15.58%944 -22.35%
2019/03/23 - Sat, Mar 23rd 2019 20:370.0011306183487517 hours ago -15.53%942 -22.19%
2019/03/23 - Sat, Mar 23rd 2019 20:420.0011305058657517 hours ago -15.52%943 -22.27%
2019/03/23 - Sat, Mar 23rd 2019 20:470.0011296943685717 hours ago -15.46%942 -22.19%
2019/03/23 - Sat, Mar 23rd 2019 20:520.0011302092925816 hours ago -15.50%942 -22.19%
2019/03/23 - Sat, Mar 23rd 2019 20:570.0011308703936616 hours ago -15.55%943 -22.27%
2019/03/23 - Sat, Mar 23rd 2019 21:020.0011304923096216 hours ago -15.52%943 -22.27%
2019/03/23 - Sat, Mar 23rd 2019 21:070.0011321503373316 hours ago -15.65%944 -22.35%
2019/03/23 - Sat, Mar 23rd 2019 21:120.0011328280037516 hours ago -15.70%945 -22.43%
2019/03/23 - Sat, Mar 23rd 2019 21:170.0011326490715616 hours ago -15.68%944 -22.35%
2019/03/23 - Sat, Mar 23rd 2019 21:220.0011321460317916 hours ago -15.65%944 -22.35%
2019/03/23 - Sat, Mar 23rd 2019 21:270.0011321234036616 hours ago -15.65%945 -22.43%
2019/03/23 - Sat, Mar 23rd 2019 21:320.0011334979301916 hours ago -15.75%945 -22.43%
2019/03/23 - Sat, Mar 23rd 2019 21:370.0011333177628616 hours ago -15.73%945 -22.43%
2019/03/23 - Sat, Mar 23rd 2019 21:420.00080362446201816 hours ago 18.84%1,009 -27.35%
2019/03/23 - Sat, Mar 23rd 2019 21:470.00080346878187116 hours ago 18.86%1,009 -27.35%
2019/03/23 - Sat, Mar 23rd 2019 21:520.00080341842187815 hours ago 18.87%1,008 -27.28%
2019/03/23 - Sat, Mar 23rd 2019 21:570.00080281406265815 hours ago 18.96%1,008 -27.28%
2019/03/23 - Sat, Mar 23rd 2019 22:020.00080382149781815 hours ago 18.81%1,009 -27.35%
2019/03/23 - Sat, Mar 23rd 2019 22:070.00080315407007815 hours ago 18.91%1,008 -27.28%
2019/03/23 - Sat, Mar 23rd 2019 22:120.00080426556061415 hours ago 18.74%1,009 -27.35%
2019/03/23 - Sat, Mar 23rd 2019 22:170.00080472024707515 hours ago 18.67%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:220.0008040020971915 hours ago 18.78%1,009 -27.35%
2019/03/23 - Sat, Mar 23rd 2019 22:270.00080441504841215 hours ago 18.72%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:320.00080495888410415 hours ago 18.64%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:370.00080452000922815 hours ago 18.70%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:420.00080464825149215 hours ago 18.69%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:470.00080472597654115 hours ago 18.67%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:520.00080467148334614 hours ago 18.68%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 22:570.00080542044603514 hours ago 18.57%1,011 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 23:020.00080520847055514 hours ago 18.60%1,011 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 23:070.00080568766709314 hours ago 18.53%1,011 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 23:120.0008052621254214 hours ago 18.59%1,011 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 23:170.00080608799516514 hours ago 18.47%1,012 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 23:220.0008058559136214 hours ago 18.51%1,011 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 23:270.00080575199542614 hours ago 18.52%1,011 -27.50%
2019/03/23 - Sat, Mar 23rd 2019 23:320.00080489475965914 hours ago 18.65%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 23:370.00080669441338214 hours ago 18.38%1,012 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 23:420.00080484187640714 hours ago 18.66%1,010 -27.43%
2019/03/23 - Sat, Mar 23rd 2019 23:470.00080649296695314 hours ago 18.41%1,012 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 23:520.00080605605026813 hours ago 18.48%1,012 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 23:570.00080612712990213 hours ago 18.47%1,012 -27.57%
2019/03/24 - Sun, Mar 24th 2019 00:020.0008059360680413 hours ago 18.50%1,011 -27.50%
2019/03/24 - Sun, Mar 24th 2019 00:070.00080625722497213 hours ago 18.45%1,012 -27.57%
2019/03/24 - Sun, Mar 24th 2019 00:120.0008052105325313 hours ago 18.60%1,010 -27.43%
2019/03/24 - Sun, Mar 24th 2019 00:170.00080476948653913 hours ago 18.67%1,010 -27.43%
2019/03/24 - Sun, Mar 24th 2019 00:220.00080660661967813 hours ago 18.40%1,012 -27.57%
2019/03/24 - Sun, Mar 24th 2019 00:270.00080566926783413 hours ago 18.53%1,011 -27.50%
2019/03/24 - Sun, Mar 24th 2019 00:320.00079968085438213 hours ago 19.42%838 -12.53%
2019/03/24 - Sun, Mar 24th 2019 00:370.00079940077389513 hours ago 19.46%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 00:420.00079906803229313 hours ago 19.51%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 00:470.0008002031495113 hours ago 19.34%838 -12.53%
2019/03/24 - Sun, Mar 24th 2019 00:520.00079849610506812 hours ago 19.60%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 00:570.00079777232086812 hours ago 19.71%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 01:020.00079803343477812 hours ago 19.67%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 01:070.00079925553659912 hours ago 19.49%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 01:120.00079895667287712 hours ago 19.53%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 01:170.00079930316912 hours ago 19.48%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 01:220.00079929943323912 hours ago 19.48%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 01:270.0007979985813512 hours ago 19.67%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 01:320.00079711874072312 hours ago 19.81%835 -12.22%
2019/03/24 - Sun, Mar 24th 2019 01:370.00099643072027812 hours ago -4.16%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 01:420.00099590122117912 hours ago -4.11%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 01:470.00099442491307212 hours ago -3.96%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 01:520.00099714359402511 hours ago -4.23%838 -12.53%
2019/03/24 - Sun, Mar 24th 2019 01:570.0009970474998711 hours ago -4.22%838 -12.53%
2019/03/24 - Sun, Mar 24th 2019 02:020.0009958812504411 hours ago -4.11%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 02:070.00099563574287911 hours ago -4.08%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 02:120.00099515621446511 hours ago -4.04%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 02:170.00099649757747511 hours ago -4.16%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 02:220.00099627833900911 hours ago -4.14%837 -12.43%
2019/03/24 - Sun, Mar 24th 2019 02:270.0009949407603611 hours ago -4.01%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 02:320.00099390841501811 hours ago -3.91%835 -12.22%
2019/03/24 - Sun, Mar 24th 2019 02:370.0009952263775811 hours ago -4.04%836 -12.32%
2019/03/24 - Sun, Mar 24th 2019 02:420.00099454917966911 hours ago -3.98%835 -12.22%
2019/03/24 - Sun, Mar 24th 2019 02:470.00099396617601111 hours ago -3.92%835 -12.22%
2019/03/24 - Sun, Mar 24th 2019 02:520.00099416170788510 hours ago -3.94%835 -12.22%
2019/03/24 - Sun, Mar 24th 2019 02:570.00099426769450810 hours ago -3.95%835 -12.22%
2019/03/24 - Sun, Mar 24th 2019 03:020.0010752072238110 hours ago -11.18%865 -15.26%
2019/03/24 - Sun, Mar 24th 2019 03:070.0010743589750110 hours ago -11.11%865 -15.26%
2019/03/24 - Sun, Mar 24th 2019 03:120.0010740761027410 hours ago -11.09%864 -15.16%
2019/03/24 - Sun, Mar 24th 2019 03:170.001073623472910 hours ago -11.05%864 -15.16%
2019/03/24 - Sun, Mar 24th 2019 03:220.0010757695531810 hours ago -11.23%866 -15.36%
2019/03/24 - Sun, Mar 24th 2019 03:270.001076229039810 hours ago -11.26%866 -15.36%
2019/03/24 - Sun, Mar 24th 2019 03:320.0010754522014810 hours ago -11.20%865 -15.26%
2019/03/24 - Sun, Mar 24th 2019 03:370.0010742557895310 hours ago -11.10%860 -14.77%
2019/03/24 - Sun, Mar 24th 2019 03:420.0010754401550810 hours ago -11.20%861 -14.87%
2019/03/24 - Sun, Mar 24th 2019 03:470.0010752912839410 hours ago -11.19%861 -14.87%
2019/03/24 - Sun, Mar 24th 2019 03:520.001076421618729 hours ago -11.28%862 -14.97%
2019/03/24 - Sun, Mar 24th 2019 03:570.001075856750549 hours ago -11.23%861 -14.87%
2019/03/24 - Sun, Mar 24th 2019 04:020.001076406561319 hours ago -11.28%862 -14.97%
2019/03/24 - Sun, Mar 24th 2019 04:070.001075386372749 hours ago -11.19%861 -14.87%
2019/03/24 - Sun, Mar 24th 2019 04:120.001076515866969 hours ago -11.29%862 -14.97%
2019/03/24 - Sun, Mar 24th 2019 04:170.001076305217159 hours ago -11.27%862 -14.97%
2019/03/24 - Sun, Mar 24th 2019 04:220.001004834362469 hours ago -4.96%477 53.67%
2019/03/24 - Sun, Mar 24th 2019 04:270.001005181820899 hours ago -4.99%477 53.67%
2019/03/24 - Sun, Mar 24th 2019 04:320.001005296755019 hours ago -5.00%477 53.67%
2019/03/24 - Sun, Mar 24th 2019 04:370.001004378499959 hours ago -4.92%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 04:420.001004250700529 hours ago -4.90%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 04:470.001004112972679 hours ago -4.89%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 04:520.001005280224678 hours ago -5.00%477 53.67%
2019/03/24 - Sun, Mar 24th 2019 04:570.001004005476458 hours ago -4.88%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 05:020.001003521151848 hours ago -4.84%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 05:070.001004142624648 hours ago -4.89%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 05:120.00100328305638 hours ago -4.81%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 05:170.001003501640088 hours ago -4.83%476 53.99%
2019/03/24 - Sun, Mar 24th 2019 05:220.001003846342078 hours ago -4.87%439 66.97%
2019/03/24 - Sun, Mar 24th 2019 05:270.001005370091538 hours ago -5.01%440 66.59%
2019/03/24 - Sun, Mar 24th 2019 05:320.001005288469678 hours ago -5.00%440 66.59%
2019/03/24 - Sun, Mar 24th 2019 05:370.001004310748068 hours ago -4.91%439 66.97%
2019/03/24 - Sun, Mar 24th 2019 05:420.001003936863648 hours ago -4.87%439 66.97%
2019/03/24 - Sun, Mar 24th 2019 05:470.0009547999030578 hours ago 0.02%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 05:520.0009544036653417 hours ago 0.06%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 05:570.0009544178188377 hours ago 0.06%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:020.0009546398338277 hours ago 0.04%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:070.0009534349014037 hours ago 0.16%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:120.0009532850984937 hours ago 0.18%695 5.47%
2019/03/24 - Sun, Mar 24th 2019 06:170.0009537697736017 hours ago 0.13%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:220.0009535623508057 hours ago 0.15%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:270.0009538794596657 hours ago 0.12%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:320.0009540923527157 hours ago 0.10%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:370.0009555735509897 hours ago -0.06%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 06:420.0009548164373737 hours ago 0.02%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 06:470.0009542970078037 hours ago 0.07%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 06:520.000955083836126 hours ago -0.01%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 06:570.0009548294142046 hours ago 0.02%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:020.0009546994845496 hours ago 0.03%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:070.000955868595956 hours ago -0.09%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:120.0009550814113146 hours ago -0.01%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:170.0009538063993126 hours ago 0.13%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 07:220.0009533502945296 hours ago 0.17%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 07:270.0009563876419926 hours ago -0.15%698 5.01%
2019/03/24 - Sun, Mar 24th 2019 07:320.0009551443315876 hours ago -0.02%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:370.0009538874143366 hours ago 0.12%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 07:420.0009554754431386 hours ago -0.05%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:470.0009552552781456 hours ago -0.03%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 07:520.0009540959201875 hours ago 0.09%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 07:570.0009527178748745 hours ago 0.24%695 5.47%
2019/03/24 - Sun, Mar 24th 2019 08:020.0009548161200045 hours ago 0.02%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 08:070.0009545557023245 hours ago 0.05%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:120.000954077123585 hours ago 0.10%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:170.000954429565495 hours ago 0.06%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:220.0009550761734035 hours ago -0.01%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 08:270.0009552553447645 hours ago -0.03%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 08:320.0009543502292995 hours ago 0.07%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:370.0009546824841595 hours ago 0.03%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:420.0009543205834825 hours ago 0.07%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:470.0009540977437815 hours ago 0.09%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:520.000954624041954 hours ago 0.04%696 5.32%
2019/03/24 - Sun, Mar 24th 2019 08:570.000955251938124 hours ago -0.03%697 5.16%
2019/03/24 - Sun, Mar 24th 2019 09:020.0009565855809744 hours ago -0.17%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:070.0009561475731264 hours ago -0.12%648 13.12%
2019/03/24 - Sun, Mar 24th 2019 09:120.0009577590588854 hours ago -0.29%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:170.0009575675546594 hours ago -0.27%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:220.0009571890629974 hours ago -0.23%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:270.0009571129469774 hours ago -0.22%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:320.000958089990814 hours ago -0.32%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 09:370.0009579736673254 hours ago -0.31%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:420.0009576857261034 hours ago -0.28%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 09:470.0009588930628954 hours ago -0.41%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 09:520.0009594909728423 hours ago -0.47%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 09:570.000958695719813 hours ago -0.39%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 10:020.000958179705063 hours ago -0.33%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 10:070.0009581691408153 hours ago -0.33%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 10:120.0009565591782573 hours ago -0.16%648 13.12%
2019/03/24 - Sun, Mar 24th 2019 10:170.0009573369590593 hours ago -0.24%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 10:220.0009572987385073 hours ago -0.24%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 10:270.0009576812085413 hours ago -0.28%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 10:320.0009570712733283 hours ago -0.22%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 10:370.0009573503418963 hours ago -0.25%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 10:420.0009577240549573 hours ago -0.28%649 12.94%
2019/03/24 - Sun, Mar 24th 2019 10:470.0009586650447973 hours ago -0.38%650 12.77%
2019/03/24 - Sun, Mar 24th 2019 10:520.0009607474723562 hours ago -0.60%743 -1.35%
2019/03/24 - Sun, Mar 24th 2019 10:570.0009590652475332 hours ago -0.42%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:020.0009598323941072 hours ago -0.50%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:070.0009603541451542 hours ago -0.56%743 -1.35%
2019/03/24 - Sun, Mar 24th 2019 11:120.000959563643032 hours ago -0.48%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:170.0009594991597572 hours ago -0.47%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:220.0009602466833752 hours ago -0.55%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:270.0009597561124892 hours ago -0.50%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:320.0009600628195952 hours ago -0.53%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:370.0009584055068792 hours ago -0.36%741 -1.08%
2019/03/24 - Sun, Mar 24th 2019 11:420.0009576685937382 hours ago -0.28%740 -0.95%
2019/03/24 - Sun, Mar 24th 2019 11:470.0009576421776352 hours ago -0.28%740 -0.95%
2019/03/24 - Sun, Mar 24th 2019 11:520.0009595314072521 hour ago -0.47%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 11:570.0009591801939071 hour ago -0.44%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 12:020.0009598615070251 hour ago -0.51%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 12:070.00095891659021 hour ago -0.41%741 -1.08%
2019/03/24 - Sun, Mar 24th 2019 12:120.0009590441180341 hour ago -0.42%742 -1.21%
2019/03/24 - Sun, Mar 24th 2019 12:170.00095780416161 hour ago -0.29%741 -1.08%
2019/03/24 - Sun, Mar 24th 2019 12:220.00095868198764559 minutes ago -0.38%741 -1.08%
2019/03/24 - Sun, Mar 24th 2019 12:270.00095596430115854 minutes ago -0.10%733 0.00%
2019/03/24 - Sun, Mar 24th 2019 12:320.00095518129631849 minutes ago -0.02%733 0.00%
2019/03/24 - Sun, Mar 24th 2019 12:370.00095452451166144 minutes ago 0.05%732 0.14%
2019/03/24 - Sun, Mar 24th 2019 12:420.00095456242165939 minutes ago 0.05%732 0.14%
2019/03/24 - Sun, Mar 24th 2019 12:470.00095498005628334 minutes ago 0.00%732 0.14%
2019/03/24 - Sun, Mar 24th 2019 12:520.00095592037281429 minutes ago -0.10%733 0.00%
2019/03/24 - Sun, Mar 24th 2019 12:570.00095540035429524 minutes ago -0.04%733 0.00%
2019/03/24 - Sun, Mar 24th 2019 13:020.00095456890458819 minutes ago 0.05%732 0.14%
2019/03/24 - Sun, Mar 24th 2019 13:070.00095544115503914 minutes ago -0.05%733 0.00%
2019/03/24 - Sun, Mar 24th 2019 13:120.0009548736615569 minutes ago 0.01%732 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address