$0.2964

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.69% change

What was Emercoin's best price Over the Past Day?

$0.304807 on Friday, January 18th 2019 12:07:00 AM.

What was Emercoin's lowest price Over the Past Day?

$0.2911446357 on Friday, January 18th 2019 01:47:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.2964 with a trading volume of 45,303 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:170.30261871397224 hours ago -2.05%73,817 -38.63%
2019/01/17 - Thu, Jan 17th 2019 22:220.30193953577224 hours ago -1.83%73,801 -38.61%
2019/01/17 - Thu, Jan 17th 2019 22:270.3018666941224 hours ago -1.81%73,702 -38.53%
2019/01/17 - Thu, Jan 17th 2019 22:320.3021349443624 hours ago -1.90%73,700 -38.53%
2019/01/17 - Thu, Jan 17th 2019 22:370.30337132392824 hours ago -2.30%74,057 -38.83%
2019/01/17 - Thu, Jan 17th 2019 22:420.30248699491524 hours ago -2.01%73,552 -38.41%
2019/01/17 - Thu, Jan 17th 2019 22:470.30273440809523 hours ago -2.09%73,716 -38.54%
2019/01/17 - Thu, Jan 17th 2019 22:520.30428679993923 hours ago -2.59%74,433 -39.14%
2019/01/17 - Thu, Jan 17th 2019 22:570.30468539835723 hours ago -2.72%73,867 -38.67%
2019/01/17 - Thu, Jan 17th 2019 23:020.30236569739923 hours ago -1.97%73,228 -38.13%
2019/01/17 - Thu, Jan 17th 2019 23:070.30292836078423 hours ago -2.15%73,158 -38.08%
2019/01/17 - Thu, Jan 17th 2019 23:120.30323633456223 hours ago -2.25%73,258 -38.16%
2019/01/17 - Thu, Jan 17th 2019 23:170.30266822185323 hours ago -2.07%73,279 -38.18%
2019/01/17 - Thu, Jan 17th 2019 23:220.30327227668523 hours ago -2.26%73,115 -38.04%
2019/01/17 - Thu, Jan 17th 2019 23:270.30355051571123 hours ago -2.35%73,132 -38.05%
2019/01/17 - Thu, Jan 17th 2019 23:320.3036295385423 hours ago -2.38%73,052 -37.99%
2019/01/17 - Thu, Jan 17th 2019 23:370.30409496922323 hours ago -2.53%72,799 -37.77%
2019/01/17 - Thu, Jan 17th 2019 23:420.3032494214123 hours ago -2.26%72,860 -37.82%
2019/01/17 - Thu, Jan 17th 2019 23:470.30417816320522 hours ago -2.56%72,298 -37.34%
2019/01/17 - Thu, Jan 17th 2019 23:520.30438101914122 hours ago -2.62%72,201 -37.25%
2019/01/17 - Thu, Jan 17th 2019 23:570.30310476652522 hours ago -2.21%71,939 -37.03%
2019/01/18 - Fri, Jan 18th 2019 00:020.30466246047922 hours ago -2.71%72,226 -37.28%
2019/01/18 - Fri, Jan 18th 2019 00:070.30480654618722 hours ago -2.76%72,557 -37.56%
2019/01/18 - Fri, Jan 18th 2019 00:120.30410666778222 hours ago -2.53%72,191 -37.25%
2019/01/18 - Fri, Jan 18th 2019 00:170.30387132493422 hours ago -2.46%72,133 -37.20%
2019/01/18 - Fri, Jan 18th 2019 00:220.3037569869622 hours ago -2.42%71,962 -37.05%
2019/01/18 - Fri, Jan 18th 2019 00:270.30441818849122 hours ago -2.63%71,756 -36.87%
2019/01/18 - Fri, Jan 18th 2019 00:320.30399036808222 hours ago -2.50%71,399 -36.55%
2019/01/18 - Fri, Jan 18th 2019 00:370.30411514169822 hours ago -2.54%71,841 -36.94%
2019/01/18 - Fri, Jan 18th 2019 00:420.30463234605222 hours ago -2.70%71,871 -36.97%
2019/01/18 - Fri, Jan 18th 2019 00:470.30376132922321 hours ago -2.42%72,120 -37.18%
2019/01/18 - Fri, Jan 18th 2019 00:520.30256270569921 hours ago -2.04%71,743 -36.85%
2019/01/18 - Fri, Jan 18th 2019 00:570.30266111872121 hours ago -2.07%72,022 -37.10%
2019/01/18 - Fri, Jan 18th 2019 01:020.30327120491321 hours ago -2.26%72,105 -37.17%
2019/01/18 - Fri, Jan 18th 2019 01:070.30352568344821 hours ago -2.35%72,267 -37.31%
2019/01/18 - Fri, Jan 18th 2019 01:120.30343477908421 hours ago -2.32%72,149 -37.21%
2019/01/18 - Fri, Jan 18th 2019 01:170.30337069486621 hours ago -2.30%72,130 -37.19%
2019/01/18 - Fri, Jan 18th 2019 01:220.30262389055321 hours ago -2.05%72,026 -37.10%
2019/01/18 - Fri, Jan 18th 2019 01:270.30267822393521 hours ago -2.07%71,950 -37.04%
2019/01/18 - Fri, Jan 18th 2019 01:320.30239660727921 hours ago -1.98%71,889 -36.98%
2019/01/18 - Fri, Jan 18th 2019 01:370.30234968646921 hours ago -1.97%71,885 -36.98%
2019/01/18 - Fri, Jan 18th 2019 01:420.30186140411621 hours ago -1.81%71,846 -36.94%
2019/01/18 - Fri, Jan 18th 2019 01:470.30196322360920 hours ago -1.84%72,051 -37.12%
2019/01/18 - Fri, Jan 18th 2019 01:520.30215229916120 hours ago -1.90%71,144 -36.32%
2019/01/18 - Fri, Jan 18th 2019 01:570.30206964866720 hours ago -1.88%70,939 -36.14%
2019/01/18 - Fri, Jan 18th 2019 02:020.30243815238120 hours ago -1.99%70,930 -36.13%
2019/01/18 - Fri, Jan 18th 2019 02:070.30233288675420 hours ago -1.96%70,492 -35.73%
2019/01/18 - Fri, Jan 18th 2019 02:120.30186176367120 hours ago -1.81%69,282 -34.61%
2019/01/18 - Fri, Jan 18th 2019 02:170.30180228369520 hours ago -1.79%68,541 -33.90%
2019/01/18 - Fri, Jan 18th 2019 02:220.30229951809520 hours ago -1.95%68,663 -34.02%
2019/01/18 - Fri, Jan 18th 2019 02:270.30157888379320 hours ago -1.72%67,964 -33.34%
2019/01/18 - Fri, Jan 18th 2019 02:320.3023632274220 hours ago -1.97%67,908 -33.29%
2019/01/18 - Fri, Jan 18th 2019 02:370.30166507381520 hours ago -1.74%67,282 -32.67%
2019/01/18 - Fri, Jan 18th 2019 02:420.30185144575320 hours ago -1.80%67,265 -32.65%
2019/01/18 - Fri, Jan 18th 2019 02:470.3029564566919 hours ago -2.16%67,576 -32.96%
2019/01/18 - Fri, Jan 18th 2019 02:520.3024177441219 hours ago -1.99%67,630 -33.01%
2019/01/18 - Fri, Jan 18th 2019 02:570.30304859238619 hours ago -2.19%67,642 -33.03%
2019/01/18 - Fri, Jan 18th 2019 03:020.3016680843119 hours ago -1.74%67,450 -32.83%
2019/01/18 - Fri, Jan 18th 2019 03:070.30135942069219 hours ago -1.64%67,473 -32.86%
2019/01/18 - Fri, Jan 18th 2019 03:120.30353673797719 hours ago -2.35%67,717 -33.10%
2019/01/18 - Fri, Jan 18th 2019 03:170.30293815323619 hours ago -2.16%67,644 -33.03%
2019/01/18 - Fri, Jan 18th 2019 03:220.30153618049419 hours ago -1.70%67,673 -33.06%
2019/01/18 - Fri, Jan 18th 2019 03:270.3033046099119 hours ago -2.27%67,967 -33.35%
2019/01/18 - Fri, Jan 18th 2019 03:320.3024776932719 hours ago -2.01%67,952 -33.33%
2019/01/18 - Fri, Jan 18th 2019 03:370.30374559201819 hours ago -2.42%67,576 -32.96%
2019/01/18 - Fri, Jan 18th 2019 03:420.30400108961419 hours ago -2.50%67,041 -32.42%
2019/01/18 - Fri, Jan 18th 2019 03:470.30357451815118 hours ago -2.36%66,796 -32.18%
2019/01/18 - Fri, Jan 18th 2019 03:520.3036903462118 hours ago -2.40%66,735 -32.12%
2019/01/18 - Fri, Jan 18th 2019 03:570.30329425909318 hours ago -2.27%66,856 -32.24%
2019/01/18 - Fri, Jan 18th 2019 04:020.30132596701618 hours ago -1.63%66,525 -31.90%
2019/01/18 - Fri, Jan 18th 2019 04:070.30153424865318 hours ago -1.70%66,754 -32.13%
2019/01/18 - Fri, Jan 18th 2019 04:120.30226761386818 hours ago -1.94%66,700 -32.08%
2019/01/18 - Fri, Jan 18th 2019 04:170.30204154467318 hours ago -1.87%66,686 -32.07%
2019/01/18 - Fri, Jan 18th 2019 04:220.30131791986718 hours ago -1.63%66,593 -31.97%
2019/01/18 - Fri, Jan 18th 2019 04:270.30230550321118 hours ago -1.95%66,729 -32.11%
2019/01/18 - Fri, Jan 18th 2019 04:320.30237188505418 hours ago -1.97%66,739 -32.12%
2019/01/18 - Fri, Jan 18th 2019 04:370.3026651066218 hours ago -2.07%67,187 -32.57%
2019/01/18 - Fri, Jan 18th 2019 04:420.30213095645118 hours ago -1.90%67,047 -32.43%
2019/01/18 - Fri, Jan 18th 2019 04:470.30227165299817 hours ago -1.94%66,954 -32.34%
2019/01/18 - Fri, Jan 18th 2019 04:520.30248239632717 hours ago -2.01%66,950 -32.33%
2019/01/18 - Fri, Jan 18th 2019 04:570.30161739639317 hours ago -1.73%66,852 -32.23%
2019/01/18 - Fri, Jan 18th 2019 05:020.3010919196517 hours ago -1.56%66,461 -31.84%
2019/01/18 - Fri, Jan 18th 2019 05:070.3010841077517 hours ago -1.55%66,503 -31.88%
2019/01/18 - Fri, Jan 18th 2019 05:120.3029400304517 hours ago -2.16%66,325 -31.70%
2019/01/18 - Fri, Jan 18th 2019 05:170.30293085227817 hours ago -2.15%66,204 -31.57%
2019/01/18 - Fri, Jan 18th 2019 05:220.30266284929917 hours ago -2.07%66,100 -31.46%
2019/01/18 - Fri, Jan 18th 2019 05:270.30196556503117 hours ago -1.84%65,736 -31.08%
2019/01/18 - Fri, Jan 18th 2019 05:320.30183827947217 hours ago -1.80%65,737 -31.08%
2019/01/18 - Fri, Jan 18th 2019 05:370.30079088119617 hours ago -1.46%65,527 -30.86%
2019/01/18 - Fri, Jan 18th 2019 05:420.30071634545417 hours ago -1.43%65,545 -30.88%
2019/01/18 - Fri, Jan 18th 2019 05:470.29976147531416 hours ago -1.12%65,448 -30.78%
2019/01/18 - Fri, Jan 18th 2019 05:520.3010725237116 hours ago -1.55%65,327 -30.65%
2019/01/18 - Fri, Jan 18th 2019 05:570.30062163446616 hours ago -1.40%65,408 -30.74%
2019/01/18 - Fri, Jan 18th 2019 06:020.30087905325716 hours ago -1.49%65,096 -30.41%
2019/01/18 - Fri, Jan 18th 2019 06:070.3009028646616 hours ago -1.49%65,107 -30.42%
2019/01/18 - Fri, Jan 18th 2019 06:120.3027643103916 hours ago -2.10%65,195 -30.51%
2019/01/18 - Fri, Jan 18th 2019 06:170.3011915959516 hours ago -1.59%64,849 -30.14%
2019/01/18 - Fri, Jan 18th 2019 06:220.3009602643616 hours ago -1.51%64,614 -29.89%
2019/01/18 - Fri, Jan 18th 2019 06:270.30233975759816 hours ago -1.96%64,946 -30.25%
2019/01/18 - Fri, Jan 18th 2019 06:320.3025240909416 hours ago -2.02%64,935 -30.23%
2019/01/18 - Fri, Jan 18th 2019 06:370.30275824823116 hours ago -2.10%65,543 -30.88%
2019/01/18 - Fri, Jan 18th 2019 06:420.30290322088216 hours ago -2.15%65,569 -30.91%
2019/01/18 - Fri, Jan 18th 2019 06:470.30416539570815 hours ago -2.55%65,992 -31.35%
2019/01/18 - Fri, Jan 18th 2019 06:520.30410963227315 hours ago -2.53%65,979 -31.34%
2019/01/18 - Fri, Jan 18th 2019 06:570.30160589979415 hours ago -1.72%65,193 -30.51%
2019/01/18 - Fri, Jan 18th 2019 07:020.30011633216715 hours ago -1.24%64,808 -30.10%
2019/01/18 - Fri, Jan 18th 2019 07:070.30072405431915 hours ago -1.44%64,610 -29.88%
2019/01/18 - Fri, Jan 18th 2019 07:120.30267685748915 hours ago -2.07%64,578 -29.85%
2019/01/18 - Fri, Jan 18th 2019 07:170.30157098473315 hours ago -1.71%64,371 -29.62%
2019/01/18 - Fri, Jan 18th 2019 07:220.30123448406415 hours ago -1.60%64,227 -29.46%
2019/01/18 - Fri, Jan 18th 2019 07:270.30239139585215 hours ago -1.98%64,127 -29.35%
2019/01/18 - Fri, Jan 18th 2019 07:320.3025182859815 hours ago -2.02%64,168 -29.40%
2019/01/18 - Fri, Jan 18th 2019 07:370.30194097877215 hours ago -1.83%63,094 -28.20%
2019/01/18 - Fri, Jan 18th 2019 07:420.30214502382915 hours ago -1.90%63,222 -28.34%
2019/01/18 - Fri, Jan 18th 2019 07:470.30243418389214 hours ago -1.99%62,644 -27.68%
2019/01/18 - Fri, Jan 18th 2019 07:520.3003258453514 hours ago -1.31%62,154 -27.11%
2019/01/18 - Fri, Jan 18th 2019 07:570.30026968744514 hours ago -1.29%62,050 -26.99%
2019/01/18 - Fri, Jan 18th 2019 08:020.30219522313714 hours ago -1.92%62,358 -27.35%
2019/01/18 - Fri, Jan 18th 2019 08:070.30134051464414 hours ago -1.64%62,248 -27.22%
2019/01/18 - Fri, Jan 18th 2019 08:120.30305587947214 hours ago -2.19%62,682 -27.73%
2019/01/18 - Fri, Jan 18th 2019 08:170.30309114881614 hours ago -2.21%62,656 -27.70%
2019/01/18 - Fri, Jan 18th 2019 08:220.30248193747214 hours ago -2.01%62,537 -27.56%
2019/01/18 - Fri, Jan 18th 2019 08:270.30296282952514 hours ago -2.16%62,228 -27.20%
2019/01/18 - Fri, Jan 18th 2019 08:320.30301297462814 hours ago -2.18%62,752 -27.81%
2019/01/18 - Fri, Jan 18th 2019 08:370.30207323775814 hours ago -1.88%62,833 -27.90%
2019/01/18 - Fri, Jan 18th 2019 08:420.30261096644614 hours ago -2.05%62,893 -27.97%
2019/01/18 - Fri, Jan 18th 2019 08:470.30354723773213 hours ago -2.35%64,166 -29.40%
2019/01/18 - Fri, Jan 18th 2019 08:520.30314304366113 hours ago -2.22%64,177 -29.41%
2019/01/18 - Fri, Jan 18th 2019 08:570.30211635476213 hours ago -1.89%64,158 -29.39%
2019/01/18 - Fri, Jan 18th 2019 09:020.30262135405213 hours ago -2.05%64,340 -29.59%
2019/01/18 - Fri, Jan 18th 2019 09:070.30058753169513 hours ago -1.39%64,402 -29.66%
2019/01/18 - Fri, Jan 18th 2019 09:120.30120802295213 hours ago -1.59%64,800 -30.09%
2019/01/18 - Fri, Jan 18th 2019 09:170.301021815613 hours ago -1.53%64,812 -30.10%
2019/01/18 - Fri, Jan 18th 2019 09:220.30078851370413 hours ago -1.46%64,801 -30.09%
2019/01/18 - Fri, Jan 18th 2019 09:270.29752008480313 hours ago -0.37%64,135 -29.36%
2019/01/18 - Fri, Jan 18th 2019 09:320.2975379452213 hours ago -0.38%64,118 -29.34%
2019/01/18 - Fri, Jan 18th 2019 09:370.29955899144813 hours ago -1.05%63,477 -28.63%
2019/01/18 - Fri, Jan 18th 2019 09:420.299924833413 hours ago -1.17%62,684 -27.73%
2019/01/18 - Fri, Jan 18th 2019 09:470.29990600614412 hours ago -1.17%62,639 -27.68%
2019/01/18 - Fri, Jan 18th 2019 09:520.30006628264512 hours ago -1.22%62,305 -27.29%
2019/01/18 - Fri, Jan 18th 2019 09:570.29995058687212 hours ago -1.18%62,250 -27.22%
2019/01/18 - Fri, Jan 18th 2019 10:020.29860616027112 hours ago -0.74%62,054 -26.99%
2019/01/18 - Fri, Jan 18th 2019 10:070.29889581116812 hours ago -0.83%62,098 -27.05%
2019/01/18 - Fri, Jan 18th 2019 10:120.29969540082612 hours ago -1.10%62,191 -27.16%
2019/01/18 - Fri, Jan 18th 2019 10:170.29945987226112 hours ago -1.02%61,372 -26.18%
2019/01/18 - Fri, Jan 18th 2019 10:220.29921000246812 hours ago -0.94%61,146 -25.91%
2019/01/18 - Fri, Jan 18th 2019 10:270.2989400623812 hours ago -0.85%60,637 -25.29%
2019/01/18 - Fri, Jan 18th 2019 10:320.298683451612 hours ago -0.76%59,777 -24.21%
2019/01/18 - Fri, Jan 18th 2019 10:370.30208208789712 hours ago -1.88%60,012 -24.51%
2019/01/18 - Fri, Jan 18th 2019 10:420.30203973378312 hours ago -1.87%59,885 -24.35%
2019/01/18 - Fri, Jan 18th 2019 10:470.30130444210111 hours ago -1.63%60,091 -24.61%
2019/01/18 - Fri, Jan 18th 2019 10:520.30041087075411 hours ago -1.33%60,201 -24.75%
2019/01/18 - Fri, Jan 18th 2019 10:570.30069650089211 hours ago -1.43%59,647 -24.05%
2019/01/18 - Fri, Jan 18th 2019 11:020.29899035691611 hours ago -0.86%60,056 -24.57%
2019/01/18 - Fri, Jan 18th 2019 11:070.2993562590311 hours ago -0.99%60,284 -24.85%
2019/01/18 - Fri, Jan 18th 2019 11:120.29959801855211 hours ago -1.07%60,608 -25.25%
2019/01/18 - Fri, Jan 18th 2019 11:170.29918586115511 hours ago -0.93%60,101 -24.62%
2019/01/18 - Fri, Jan 18th 2019 11:220.29885693410911 hours ago -0.82%60,077 -24.59%
2019/01/18 - Fri, Jan 18th 2019 11:270.30019762068211 hours ago -1.26%59,908 -24.38%
2019/01/18 - Fri, Jan 18th 2019 11:320.29944718312911 hours ago -1.02%59,710 -24.13%
2019/01/18 - Fri, Jan 18th 2019 11:370.2994187986811 hours ago -1.01%59,544 -23.92%
2019/01/18 - Fri, Jan 18th 2019 11:420.2998046581411 hours ago -1.13%59,430 -23.77%
2019/01/18 - Fri, Jan 18th 2019 11:470.30000916645110 hours ago -1.20%59,690 -24.10%
2019/01/18 - Fri, Jan 18th 2019 11:520.29994112163910 hours ago -1.18%59,568 -23.95%
2019/01/18 - Fri, Jan 18th 2019 11:570.29922430243510 hours ago -0.94%59,298 -23.60%
2019/01/18 - Fri, Jan 18th 2019 12:020.29907511049410 hours ago -0.89%59,131 -23.39%
2019/01/18 - Fri, Jan 18th 2019 12:070.29837125310910 hours ago -0.66%58,747 -22.88%
2019/01/18 - Fri, Jan 18th 2019 12:120.29923429479310 hours ago -0.95%58,860 -23.03%
2019/01/18 - Fri, Jan 18th 2019 12:170.29972321730110 hours ago -1.11%59,154 -23.42%
2019/01/18 - Fri, Jan 18th 2019 12:220.29924122551710 hours ago -0.95%59,203 -23.48%
2019/01/18 - Fri, Jan 18th 2019 12:270.29879578661410 hours ago -0.80%59,156 -23.42%
2019/01/18 - Fri, Jan 18th 2019 12:320.29744961969910 hours ago -0.35%58,938 -23.13%
2019/01/18 - Fri, Jan 18th 2019 12:370.29539014777210 hours ago 0.34%59,328 -23.64%
2019/01/18 - Fri, Jan 18th 2019 12:420.29525747820910 hours ago 0.39%59,387 -23.72%
2019/01/18 - Fri, Jan 18th 2019 12:470.2956053497639 hours ago 0.27%59,325 -23.64%
2019/01/18 - Fri, Jan 18th 2019 12:520.2955881143299 hours ago 0.28%59,508 -23.87%
2019/01/18 - Fri, Jan 18th 2019 12:570.2954039849939 hours ago 0.34%59,309 -23.62%
2019/01/18 - Fri, Jan 18th 2019 13:020.2967130347799 hours ago -0.10%58,961 -23.16%
2019/01/18 - Fri, Jan 18th 2019 13:070.2968334697739 hours ago -0.14%58,929 -23.12%
2019/01/18 - Fri, Jan 18th 2019 13:120.2976423309629 hours ago -0.42%58,872 -23.05%
2019/01/18 - Fri, Jan 18th 2019 13:170.2973046175449 hours ago -0.30%58,535 -22.61%
2019/01/18 - Fri, Jan 18th 2019 13:220.2977168670079 hours ago -0.44%58,319 -22.32%
2019/01/18 - Fri, Jan 18th 2019 13:270.2918665936399 hours ago 1.55%57,634 -21.40%
2019/01/18 - Fri, Jan 18th 2019 13:320.2919504535829 hours ago 1.53%57,814 -21.64%
2019/01/18 - Fri, Jan 18th 2019 13:370.2919211081229 hours ago 1.54%57,523 -21.24%
2019/01/18 - Fri, Jan 18th 2019 13:420.2915112656999 hours ago 1.68%57,452 -21.15%
2019/01/18 - Fri, Jan 18th 2019 13:470.2911446357398 hours ago 1.81%57,414 -21.09%
2019/01/18 - Fri, Jan 18th 2019 13:520.2922717931048 hours ago 1.41%58,227 -22.20%
2019/01/18 - Fri, Jan 18th 2019 13:570.2936161952988 hours ago 0.95%58,303 -22.30%
2019/01/18 - Fri, Jan 18th 2019 14:020.2927220936868 hours ago 1.26%58,455 -22.50%
2019/01/18 - Fri, Jan 18th 2019 14:070.2924522411018 hours ago 1.35%58,258 -22.24%
2019/01/18 - Fri, Jan 18th 2019 14:120.2935303498368 hours ago 0.98%58,682 -22.80%
2019/01/18 - Fri, Jan 18th 2019 14:170.2934738503218 hours ago 1.00%58,353 -22.36%
2019/01/18 - Fri, Jan 18th 2019 14:220.2935780622948 hours ago 0.96%58,633 -22.73%
2019/01/18 - Fri, Jan 18th 2019 14:270.2942555698538 hours ago 0.73%57,911 -21.77%
2019/01/18 - Fri, Jan 18th 2019 14:320.2945828888258 hours ago 0.62%57,809 -21.63%
2019/01/18 - Fri, Jan 18th 2019 14:370.294425109438 hours ago 0.67%58,317 -22.32%
2019/01/18 - Fri, Jan 18th 2019 14:420.2946785922368 hours ago 0.59%58,731 -22.86%
2019/01/18 - Fri, Jan 18th 2019 14:470.2944865522337 hours ago 0.65%57,687 -21.47%
2019/01/18 - Fri, Jan 18th 2019 14:520.2942993980247 hours ago 0.72%57,458 -21.15%
2019/01/18 - Fri, Jan 18th 2019 14:570.2963725896277 hours ago 0.01%51,067 -11.29%
2019/01/18 - Fri, Jan 18th 2019 15:020.2968853397327 hours ago -0.16%51,108 -11.36%
2019/01/18 - Fri, Jan 18th 2019 15:070.2974020527287 hours ago -0.34%51,390 -11.84%
2019/01/18 - Fri, Jan 18th 2019 15:120.2964538798927 hours ago -0.02%51,097 -11.34%
2019/01/18 - Fri, Jan 18th 2019 15:170.2955682384397 hours ago 0.28%50,919 -11.03%
2019/01/18 - Fri, Jan 18th 2019 15:220.2968559089167 hours ago -0.15%51,114 -11.37%
2019/01/18 - Fri, Jan 18th 2019 15:270.2967271177157 hours ago -0.11%50,888 -10.98%
2019/01/18 - Fri, Jan 18th 2019 15:320.2969391333117 hours ago -0.18%50,754 -10.74%
2019/01/18 - Fri, Jan 18th 2019 15:370.2974079887787 hours ago -0.34%51,034 -11.23%
2019/01/18 - Fri, Jan 18th 2019 15:420.2975465081797 hours ago -0.38%50,850 -10.91%
2019/01/18 - Fri, Jan 18th 2019 15:470.2972016900046 hours ago -0.27%49,751 -8.94%
2019/01/18 - Fri, Jan 18th 2019 15:520.2967211462056 hours ago -0.11%49,568 -8.60%
2019/01/18 - Fri, Jan 18th 2019 15:570.2970290825266 hours ago -0.21%49,615 -8.69%
2019/01/18 - Fri, Jan 18th 2019 16:020.2972735226936 hours ago -0.29%49,731 -8.90%
2019/01/18 - Fri, Jan 18th 2019 16:070.2971303239926 hours ago -0.24%49,655 -8.76%
2019/01/18 - Fri, Jan 18th 2019 16:120.29659027416 hours ago -0.06%49,388 -8.27%
2019/01/18 - Fri, Jan 18th 2019 16:170.2967301075026 hours ago -0.11%50,816 -10.85%
2019/01/18 - Fri, Jan 18th 2019 16:220.2963328107746 hours ago 0.02%50,770 -10.77%
2019/01/18 - Fri, Jan 18th 2019 16:270.2971089094096 hours ago -0.24%50,283 -9.90%
2019/01/18 - Fri, Jan 18th 2019 16:320.2966799144846 hours ago -0.09%50,254 -9.85%
2019/01/18 - Fri, Jan 18th 2019 16:370.296551365296 hours ago -0.05%49,594 -8.65%
2019/01/18 - Fri, Jan 18th 2019 16:420.2966142994826 hours ago -0.07%49,588 -8.64%
2019/01/18 - Fri, Jan 18th 2019 16:470.2966873054395 hours ago -0.10%49,565 -8.60%
2019/01/18 - Fri, Jan 18th 2019 16:520.2967599475285 hours ago -0.12%49,402 -8.30%
2019/01/18 - Fri, Jan 18th 2019 16:570.2956743832645 hours ago 0.25%49,120 -7.77%
2019/01/18 - Fri, Jan 18th 2019 17:020.2962879840335 hours ago 0.04%49,160 -7.85%
2019/01/18 - Fri, Jan 18th 2019 17:070.2964684546045 hours ago -0.02%49,037 -7.61%
2019/01/18 - Fri, Jan 18th 2019 17:120.2966222671725 hours ago -0.07%47,940 -5.50%
2019/01/18 - Fri, Jan 18th 2019 17:170.2966114082245 hours ago -0.07%47,975 -5.57%
2019/01/18 - Fri, Jan 18th 2019 17:220.296346880125 hours ago 0.02%47,871 -5.36%
2019/01/18 - Fri, Jan 18th 2019 17:270.2968037112475 hours ago -0.13%47,901 -5.42%
2019/01/18 - Fri, Jan 18th 2019 17:320.2966676553995 hours ago -0.09%47,918 -5.46%
2019/01/18 - Fri, Jan 18th 2019 17:370.2964038854025 hours ago 0.00%47,827 -5.28%
2019/01/18 - Fri, Jan 18th 2019 17:420.2958301693655 hours ago 0.19%47,721 -5.07%
2019/01/18 - Fri, Jan 18th 2019 17:470.2959115135554 hours ago 0.17%47,554 -4.73%
2019/01/18 - Fri, Jan 18th 2019 17:520.2958184807844 hours ago 0.20%47,335 -4.29%
2019/01/18 - Fri, Jan 18th 2019 17:570.2956160822324 hours ago 0.27%47,212 -4.04%
2019/01/18 - Fri, Jan 18th 2019 18:020.295343561184 hours ago 0.36%47,057 -3.73%
2019/01/18 - Fri, Jan 18th 2019 18:070.2952560116244 hours ago 0.39%47,162 -3.94%
2019/01/18 - Fri, Jan 18th 2019 18:120.2968941810434 hours ago -0.16%47,005 -3.62%
2019/01/18 - Fri, Jan 18th 2019 18:170.2972099455294 hours ago -0.27%47,228 -4.08%
2019/01/18 - Fri, Jan 18th 2019 18:220.2963246081354 hours ago 0.03%47,513 -4.65%
2019/01/18 - Fri, Jan 18th 2019 18:270.2970017712974 hours ago -0.20%47,315 -4.25%
2019/01/18 - Fri, Jan 18th 2019 18:320.2963996626694 hours ago 0.00%47,421 -4.47%
2019/01/18 - Fri, Jan 18th 2019 18:370.296283763854 hours ago 0.04%47,091 -3.80%
2019/01/18 - Fri, Jan 18th 2019 18:420.2958556512924 hours ago 0.19%47,112 -3.84%
2019/01/18 - Fri, Jan 18th 2019 18:470.2959735419153 hours ago 0.15%47,038 -3.69%
2019/01/18 - Fri, Jan 18th 2019 18:520.295914899463 hours ago 0.17%47,085 -3.78%
2019/01/18 - Fri, Jan 18th 2019 18:570.295832807223 hours ago 0.19%46,988 -3.59%
2019/01/18 - Fri, Jan 18th 2019 19:020.2975795762613 hours ago -0.39%46,540 -2.66%
2019/01/18 - Fri, Jan 18th 2019 19:070.2964475253323 hours ago -0.01%46,772 -3.14%
2019/01/18 - Fri, Jan 18th 2019 19:120.2962581521313 hours ago 0.05%46,151 -1.84%
2019/01/18 - Fri, Jan 18th 2019 19:170.2965638964213 hours ago -0.05%46,347 -2.25%
2019/01/18 - Fri, Jan 18th 2019 19:220.2962974288743 hours ago 0.04%46,391 -2.35%
2019/01/18 - Fri, Jan 18th 2019 19:270.2960673705913 hours ago 0.11%46,582 -2.75%
2019/01/18 - Fri, Jan 18th 2019 19:320.2964315389443 hours ago -0.01%46,432 -2.43%
2019/01/18 - Fri, Jan 18th 2019 19:370.2966212715683 hours ago -0.07%46,218 -1.98%
2019/01/18 - Fri, Jan 18th 2019 19:420.2966330597643 hours ago -0.08%46,173 -1.88%
2019/01/18 - Fri, Jan 18th 2019 19:470.2963239517872 hours ago 0.03%44,953 0.78%
2019/01/18 - Fri, Jan 18th 2019 19:520.2961094202372 hours ago 0.10%45,169 0.30%
2019/01/18 - Fri, Jan 18th 2019 19:570.2966460470672 hours ago -0.08%45,106 0.44%
2019/01/18 - Fri, Jan 18th 2019 20:020.296338051572 hours ago 0.02%44,956 0.77%
2019/01/18 - Fri, Jan 18th 2019 20:070.2962737792442 hours ago 0.04%44,889 0.92%
2019/01/18 - Fri, Jan 18th 2019 20:120.297805302382 hours ago -0.47%44,350 2.15%
2019/01/18 - Fri, Jan 18th 2019 20:170.2971836134772 hours ago -0.26%44,454 1.91%
2019/01/18 - Fri, Jan 18th 2019 20:220.2963832704772 hours ago 0.01%44,646 1.47%
2019/01/18 - Fri, Jan 18th 2019 20:270.2959956524182 hours ago 0.14%44,687 1.38%
2019/01/18 - Fri, Jan 18th 2019 20:320.2962597854582 hours ago 0.05%44,776 1.18%
2019/01/18 - Fri, Jan 18th 2019 20:370.296722057052 hours ago -0.11%44,815 1.09%
2019/01/18 - Fri, Jan 18th 2019 20:420.2968107951452 hours ago -0.14%44,852 1.01%
2019/01/18 - Fri, Jan 18th 2019 20:470.2965052796711 hour ago -0.03%44,792 1.14%
2019/01/18 - Fri, Jan 18th 2019 20:520.2960692307561 hour ago 0.11%44,795 1.13%
2019/01/18 - Fri, Jan 18th 2019 20:570.2957725286161 hour ago 0.21%45,976 -1.46%
2019/01/18 - Fri, Jan 18th 2019 21:020.2956360122951 hour ago 0.26%45,896 -1.29%
2019/01/18 - Fri, Jan 18th 2019 21:070.2956892035131 hour ago 0.24%46,053 -1.63%
2019/01/18 - Fri, Jan 18th 2019 21:120.2959860460151 hour ago 0.14%46,060 -1.64%
2019/01/18 - Fri, Jan 18th 2019 21:170.29592091561358 minutes ago 0.16%45,998 -1.51%
2019/01/18 - Fri, Jan 18th 2019 21:220.29611855426953 minutes ago 0.10%45,966 -1.44%
2019/01/18 - Fri, Jan 18th 2019 21:270.29618046959748 minutes ago 0.08%45,792 -1.07%
2019/01/18 - Fri, Jan 18th 2019 21:320.29574252436643 minutes ago 0.22%45,556 -0.56%
2019/01/18 - Fri, Jan 18th 2019 21:370.29654352064538 minutes ago -0.05%45,773 -1.03%
2019/01/18 - Fri, Jan 18th 2019 21:420.2958732114233 minutes ago 0.18%45,602 -0.66%
2019/01/18 - Fri, Jan 18th 2019 21:470.2961701754228 minutes ago 0.08%45,848 -1.19%
2019/01/18 - Fri, Jan 18th 2019 21:520.29633552460823 minutes ago 0.02%45,469 -0.37%
2019/01/18 - Fri, Jan 18th 2019 21:570.29726612373118 minutes ago -0.29%45,440 -0.30%
2019/01/18 - Fri, Jan 18th 2019 22:020.29586327938813 minutes ago 0.18%45,216 0.19%
2019/01/18 - Fri, Jan 18th 2019 22:070.2960212831958 minutes ago 0.13%45,117 0.41%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address