$0.0660

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.32% change

What was Emercoin's best price Over the Past Day?

$0.077041 on Thursday, November 21st 2019 04:32:01 PM.

What was Emercoin's lowest price Over the Past Day?

$0.0651135609 on Friday, November 22nd 2019 02:42:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.0660 with a trading volume of 10,982 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.077041263529624 hours ago -14.38%4,241 158.95%
2019/11/21 - Thu, Nov 21st 2019 16:370.076953263690524 hours ago -14.28%4,236 159.25%
2019/11/21 - Thu, Nov 21st 2019 16:420.077006973474324 hours ago -14.34%4,239 159.07%
2019/11/21 - Thu, Nov 21st 2019 16:470.077026958225524 hours ago -14.36%4,240 159.01%
2019/11/21 - Thu, Nov 21st 2019 16:520.07685373105624 hours ago -14.17%4,232 159.50%
2019/11/21 - Thu, Nov 21st 2019 16:570.076910091614624 hours ago -14.23%4,234 159.38%
2019/11/21 - Thu, Nov 21st 2019 17:020.076594774800723 hours ago -13.88%4,134 165.65%
2019/11/21 - Thu, Nov 21st 2019 17:070.076551705861823 hours ago -13.83%4,133 165.71%
2019/11/21 - Thu, Nov 21st 2019 17:120.076502873330823 hours ago -13.78%4,142 165.14%
2019/11/21 - Thu, Nov 21st 2019 17:170.076485107486723 hours ago -13.76%4,064 170.23%
2019/11/21 - Thu, Nov 21st 2019 17:220.076479693683423 hours ago -13.75%4,064 170.23%
2019/11/21 - Thu, Nov 21st 2019 17:270.076507835078223 hours ago -13.78%4,065 170.16%
2019/11/21 - Thu, Nov 21st 2019 17:320.075216573565823 hours ago -12.30%4,025 172.84%
2019/11/21 - Thu, Nov 21st 2019 17:370.075292027123723 hours ago -12.39%4,030 172.51%
2019/11/21 - Thu, Nov 21st 2019 17:420.075253908764823 hours ago -12.35%4,028 172.64%
2019/11/21 - Thu, Nov 21st 2019 17:470.075150073041523 hours ago -12.22%4,022 173.05%
2019/11/21 - Thu, Nov 21st 2019 17:520.075225077958723 hours ago -12.31%4,026 172.78%
2019/11/21 - Thu, Nov 21st 2019 17:570.075470195144423 hours ago -12.60%4,794 129.08%
2019/11/21 - Thu, Nov 21st 2019 18:020.075076035912422 hours ago -12.14%4,766 130.42%
2019/11/21 - Thu, Nov 21st 2019 18:070.075082648766422 hours ago -12.15%4,766 130.42%
2019/11/21 - Thu, Nov 21st 2019 18:120.074935951603222 hours ago -11.97%4,916 123.39%
2019/11/21 - Thu, Nov 21st 2019 18:170.075106151673322 hours ago -12.17%4,833 127.23%
2019/11/21 - Thu, Nov 21st 2019 18:220.075024986117222 hours ago -12.08%4,880 125.04%
2019/11/21 - Thu, Nov 21st 2019 18:270.075024392233422 hours ago -12.08%4,874 125.32%
2019/11/21 - Thu, Nov 21st 2019 18:320.075096537287822 hours ago -12.16%4,879 125.09%
2019/11/21 - Thu, Nov 21st 2019 18:370.074955730339622 hours ago -12.00%5,484 100.26%
2019/11/21 - Thu, Nov 21st 2019 18:420.075226112196222 hours ago -12.31%5,507 99.42%
2019/11/21 - Thu, Nov 21st 2019 18:470.075250518938622 hours ago -12.34%5,513 99.20%
2019/11/21 - Thu, Nov 21st 2019 18:520.075219960032122 hours ago -12.31%5,511 99.27%
2019/11/21 - Thu, Nov 21st 2019 18:570.075240508123222 hours ago -12.33%5,512 99.24%
2019/11/21 - Thu, Nov 21st 2019 19:020.07475805970521 hours ago -11.76%5,564 97.38%
2019/11/21 - Thu, Nov 21st 2019 19:070.074785406499821 hours ago -11.80%5,563 97.41%
2019/11/21 - Thu, Nov 21st 2019 19:120.075489404392821 hours ago -12.62%5,688 93.07%
2019/11/21 - Thu, Nov 21st 2019 19:170.076114034694621 hours ago -13.34%5,750 90.99%
2019/11/21 - Thu, Nov 21st 2019 19:220.075338598118121 hours ago -12.44%5,706 92.46%
2019/11/21 - Thu, Nov 21st 2019 19:270.075359408605921 hours ago -12.47%5,684 93.21%
2019/11/21 - Thu, Nov 21st 2019 19:320.075367003423621 hours ago -12.48%5,685 93.18%
2019/11/21 - Thu, Nov 21st 2019 19:370.075318896829321 hours ago -12.42%5,659 94.06%
2019/11/21 - Thu, Nov 21st 2019 19:420.075337941598321 hours ago -12.44%5,661 93.99%
2019/11/21 - Thu, Nov 21st 2019 19:470.075368888362121 hours ago -12.48%5,663 93.93%
2019/11/21 - Thu, Nov 21st 2019 19:520.075554797240821 hours ago -12.70%5,677 93.45%
2019/11/21 - Thu, Nov 21st 2019 19:570.075564018086621 hours ago -12.71%6,360 72.67%
2019/11/21 - Thu, Nov 21st 2019 20:020.07535612690320 hours ago -12.46%6,359 72.70%
2019/11/21 - Thu, Nov 21st 2019 20:070.075429498604520 hours ago -12.55%6,366 72.51%
2019/11/21 - Thu, Nov 21st 2019 20:120.075601543311820 hours ago -12.75%6,479 69.50%
2019/11/21 - Thu, Nov 21st 2019 20:170.075270135616320 hours ago -12.36%6,453 70.18%
2019/11/21 - Thu, Nov 21st 2019 20:220.07525899830720 hours ago -12.35%6,452 70.21%
2019/11/21 - Thu, Nov 21st 2019 20:270.075625427672920 hours ago -12.78%6,515 68.56%
2019/11/21 - Thu, Nov 21st 2019 20:320.075656450737320 hours ago -12.81%6,517 68.51%
2019/11/21 - Thu, Nov 21st 2019 20:370.075555412261920 hours ago -12.70%6,510 68.69%
2019/11/21 - Thu, Nov 21st 2019 20:420.075233098872820 hours ago -12.32%6,482 69.42%
2019/11/21 - Thu, Nov 21st 2019 20:470.075193569256920 hours ago -12.28%6,153 78.48%
2019/11/21 - Thu, Nov 21st 2019 20:520.075147642545420 hours ago -12.22%6,149 78.60%
2019/11/21 - Thu, Nov 21st 2019 20:570.075102578822220 hours ago -12.17%6,137 78.95%
2019/11/21 - Thu, Nov 21st 2019 21:020.075188911792519 hours ago -12.27%6,128 79.21%
2019/11/21 - Thu, Nov 21st 2019 21:070.075280447913319 hours ago -12.38%6,052 81.46%
2019/11/21 - Thu, Nov 21st 2019 21:120.075310736508219 hours ago -12.41%6,086 80.45%
2019/11/21 - Thu, Nov 21st 2019 21:170.075058577093419 hours ago -12.12%6,031 82.09%
2019/11/21 - Thu, Nov 21st 2019 21:220.075094973652919 hours ago -12.16%6,034 82.00%
2019/11/21 - Thu, Nov 21st 2019 21:270.075401764185119 hours ago -12.52%6,195 77.27%
2019/11/21 - Thu, Nov 21st 2019 21:320.075403229182119 hours ago -12.52%6,195 77.27%
2019/11/21 - Thu, Nov 21st 2019 21:370.07556864789119 hours ago -12.71%6,199 77.16%
2019/11/21 - Thu, Nov 21st 2019 21:420.075575380477819 hours ago -12.72%6,199 77.16%
2019/11/21 - Thu, Nov 21st 2019 21:470.075149417022119 hours ago -12.22%6,391 71.84%
2019/11/21 - Thu, Nov 21st 2019 21:520.075160445669619 hours ago -12.24%6,394 71.75%
2019/11/21 - Thu, Nov 21st 2019 21:570.07516139279219 hours ago -12.24%6,252 75.66%
2019/11/21 - Thu, Nov 21st 2019 22:020.075448571757918 hours ago -12.57%6,241 75.97%
2019/11/21 - Thu, Nov 21st 2019 22:070.07544324696518 hours ago -12.57%6,240 75.99%
2019/11/21 - Thu, Nov 21st 2019 22:120.075167178056218 hours ago -12.24%6,274 75.04%
2019/11/21 - Thu, Nov 21st 2019 22:170.075187642824318 hours ago -12.27%6,259 75.46%
2019/11/21 - Thu, Nov 21st 2019 22:220.075270014882418 hours ago -12.36%6,266 75.26%
2019/11/21 - Thu, Nov 21st 2019 22:270.075261860240118 hours ago -12.36%6,487 69.29%
2019/11/21 - Thu, Nov 21st 2019 22:320.075191451617318 hours ago -12.27%6,482 69.42%
2019/11/21 - Thu, Nov 21st 2019 22:370.075458223923118 hours ago -12.58%6,508 68.75%
2019/11/21 - Thu, Nov 21st 2019 22:420.075467606598718 hours ago -12.59%6,508 68.75%
2019/11/21 - Thu, Nov 21st 2019 22:470.075446482389218 hours ago -12.57%6,507 68.77%
2019/11/21 - Thu, Nov 21st 2019 22:520.075366118954418 hours ago -12.48%6,500 68.95%
2019/11/21 - Thu, Nov 21st 2019 22:570.075415957779918 hours ago -12.53%6,500 68.95%
2019/11/21 - Thu, Nov 21st 2019 23:020.075372767168717 hours ago -12.48%6,541 67.89%
2019/11/21 - Thu, Nov 21st 2019 23:070.075420668029317 hours ago -12.54%6,545 67.79%
2019/11/21 - Thu, Nov 21st 2019 23:120.075416339388417 hours ago -12.53%6,515 68.56%
2019/11/21 - Thu, Nov 21st 2019 23:170.075465553080117 hours ago -12.59%6,480 69.48%
2019/11/21 - Thu, Nov 21st 2019 23:220.075388288158817 hours ago -12.50%6,473 69.66%
2019/11/21 - Thu, Nov 21st 2019 23:270.075406710401917 hours ago -12.52%6,455 70.13%
2019/11/21 - Thu, Nov 21st 2019 23:320.075431021640817 hours ago -12.55%6,457 70.08%
2019/11/21 - Thu, Nov 21st 2019 23:370.075180244486117 hours ago -12.26%6,509 68.72%
2019/11/21 - Thu, Nov 21st 2019 23:420.075177101018717 hours ago -12.26%6,509 68.72%
2019/11/21 - Thu, Nov 21st 2019 23:470.075469279157917 hours ago -12.60%6,581 66.87%
2019/11/21 - Thu, Nov 21st 2019 23:520.075479515934617 hours ago -12.61%6,582 66.85%
2019/11/21 - Thu, Nov 21st 2019 23:570.075219999493217 hours ago -12.31%6,567 67.23%
2019/11/22 - Fri, Nov 22nd 2019 00:020.075415140111316 hours ago -12.53%6,570 67.15%
2019/11/22 - Fri, Nov 22nd 2019 00:070.07544285039816 hours ago -12.57%6,573 67.08%
2019/11/22 - Fri, Nov 22nd 2019 00:120.075255897316 hours ago -12.35%6,592 66.60%
2019/11/22 - Fri, Nov 22nd 2019 00:170.075347699235216 hours ago -12.46%6,596 66.49%
2019/11/22 - Fri, Nov 22nd 2019 00:220.075338628589416 hours ago -12.44%6,595 66.52%
2019/11/22 - Fri, Nov 22nd 2019 00:270.075284282347816 hours ago -12.38%6,680 64.40%
2019/11/22 - Fri, Nov 22nd 2019 00:320.075369520383716 hours ago -12.48%6,685 64.28%
2019/11/22 - Fri, Nov 22nd 2019 00:370.074834391354316 hours ago -11.85%6,748 62.74%
2019/11/22 - Fri, Nov 22nd 2019 00:420.074866302984916 hours ago -11.89%6,751 62.67%
2019/11/22 - Fri, Nov 22nd 2019 00:470.074925931560716 hours ago -11.96%6,752 62.65%
2019/11/22 - Fri, Nov 22nd 2019 00:520.074912873403416 hours ago -11.95%6,751 62.67%
2019/11/22 - Fri, Nov 22nd 2019 00:570.075198503034916 hours ago -12.28%6,776 62.07%
2019/11/22 - Fri, Nov 22nd 2019 01:020.075860347776215 hours ago -13.05%6,903 59.09%
2019/11/22 - Fri, Nov 22nd 2019 01:070.07580790648315 hours ago -12.99%6,898 59.21%
2019/11/22 - Fri, Nov 22nd 2019 01:120.07617796110715 hours ago -13.41%7,068 55.38%
2019/11/22 - Fri, Nov 22nd 2019 01:170.075933629959415 hours ago -13.13%7,047 55.84%
2019/11/22 - Fri, Nov 22nd 2019 01:220.075893619530115 hours ago -13.08%7,045 55.88%
2019/11/22 - Fri, Nov 22nd 2019 01:270.075878254056215 hours ago -13.07%7,055 55.66%
2019/11/22 - Fri, Nov 22nd 2019 01:320.075929360246715 hours ago -13.13%7,060 55.55%
2019/11/22 - Fri, Nov 22nd 2019 01:370.075933168158815 hours ago -13.13%7,061 55.53%
2019/11/22 - Fri, Nov 22nd 2019 01:420.075863027923915 hours ago -13.05%7,054 55.68%
2019/11/22 - Fri, Nov 22nd 2019 01:470.075826429246315 hours ago -13.01%7,051 55.75%
2019/11/22 - Fri, Nov 22nd 2019 01:520.075843401254815 hours ago -13.03%7,052 55.73%
2019/11/22 - Fri, Nov 22nd 2019 01:570.075610215146915 hours ago -12.76%7,028 56.26%
2019/11/22 - Fri, Nov 22nd 2019 02:020.075716822923814 hours ago -12.88%7,079 55.13%
2019/11/22 - Fri, Nov 22nd 2019 02:070.075746747425414 hours ago -12.92%7,077 55.18%
2019/11/22 - Fri, Nov 22nd 2019 02:120.075712775081314 hours ago -12.88%7,184 52.87%
2019/11/22 - Fri, Nov 22nd 2019 02:170.075724579462614 hours ago -12.89%7,177 53.02%
2019/11/22 - Fri, Nov 22nd 2019 02:220.075744687866214 hours ago -12.91%7,177 53.02%
2019/11/22 - Fri, Nov 22nd 2019 02:270.075833432471314 hours ago -13.02%7,194 52.65%
2019/11/22 - Fri, Nov 22nd 2019 02:320.075831535841614 hours ago -13.01%7,193 52.68%
2019/11/22 - Fri, Nov 22nd 2019 02:370.075962909474414 hours ago -13.16%7,343 49.56%
2019/11/22 - Fri, Nov 22nd 2019 02:420.075926330225714 hours ago -13.12%7,335 49.72%
2019/11/22 - Fri, Nov 22nd 2019 02:470.076019553559814 hours ago -13.23%7,559 45.28%
2019/11/22 - Fri, Nov 22nd 2019 02:520.075889385229714 hours ago -13.08%7,543 45.59%
2019/11/22 - Fri, Nov 22nd 2019 02:570.075794072249514 hours ago -12.97%7,535 45.75%
2019/11/22 - Fri, Nov 22nd 2019 03:020.075614243509813 hours ago -12.76%7,614 44.23%
2019/11/22 - Fri, Nov 22nd 2019 03:070.075633029088113 hours ago -12.79%7,614 44.23%
2019/11/22 - Fri, Nov 22nd 2019 03:120.075880222754413 hours ago -13.07%7,792 40.94%
2019/11/22 - Fri, Nov 22nd 2019 03:170.07599494607513 hours ago -13.20%7,804 40.72%
2019/11/22 - Fri, Nov 22nd 2019 03:220.075544616868913 hours ago -12.68%7,760 41.52%
2019/11/22 - Fri, Nov 22nd 2019 03:270.075611355165913 hours ago -12.76%7,777 41.21%
2019/11/22 - Fri, Nov 22nd 2019 03:320.075537929436113 hours ago -12.68%7,766 41.41%
2019/11/22 - Fri, Nov 22nd 2019 03:370.075519535584713 hours ago -12.65%7,764 41.45%
2019/11/22 - Fri, Nov 22nd 2019 03:420.075732764318213 hours ago -12.90%7,787 41.03%
2019/11/22 - Fri, Nov 22nd 2019 03:470.075746308981813 hours ago -12.92%7,789 40.99%
2019/11/22 - Fri, Nov 22nd 2019 03:520.075684490213113 hours ago -12.84%7,782 41.12%
2019/11/22 - Fri, Nov 22nd 2019 03:570.075452703679813 hours ago -12.58%6,566 67.26%
2019/11/22 - Fri, Nov 22nd 2019 04:020.075395111726312 hours ago -12.51%6,601 66.37%
2019/11/22 - Fri, Nov 22nd 2019 04:070.075459463241512 hours ago -12.58%6,603 66.32%
2019/11/22 - Fri, Nov 22nd 2019 04:120.075351232744912 hours ago -12.46%6,619 65.92%
2019/11/22 - Fri, Nov 22nd 2019 04:170.075091725709912 hours ago -12.16%6,601 66.37%
2019/11/22 - Fri, Nov 22nd 2019 04:220.074994901546612 hours ago -12.04%6,592 66.60%
2019/11/22 - Fri, Nov 22nd 2019 04:270.07537919168212 hours ago -12.49%6,826 60.88%
2019/11/22 - Fri, Nov 22nd 2019 04:320.075388829289612 hours ago -12.50%6,826 60.88%
2019/11/22 - Fri, Nov 22nd 2019 04:370.075398945194712 hours ago -12.51%6,884 59.53%
2019/11/22 - Fri, Nov 22nd 2019 04:420.075377203083912 hours ago -12.49%6,882 59.58%
2019/11/22 - Fri, Nov 22nd 2019 04:470.075339184694912 hours ago -12.45%6,880 59.62%
2019/11/22 - Fri, Nov 22nd 2019 04:520.075334127072912 hours ago -12.44%6,880 59.62%
2019/11/22 - Fri, Nov 22nd 2019 04:570.075186650042712 hours ago -12.27%7,017 56.51%
2019/11/22 - Fri, Nov 22nd 2019 05:020.075349077838711 hours ago -12.46%6,995 57.00%
2019/11/22 - Fri, Nov 22nd 2019 05:070.07528147963311 hours ago -12.38%6,989 57.13%
2019/11/22 - Fri, Nov 22nd 2019 05:120.075306029118711 hours ago -12.41%7,181 52.93%
2019/11/22 - Fri, Nov 22nd 2019 05:170.075377448253211 hours ago -12.49%7,188 52.78%
2019/11/22 - Fri, Nov 22nd 2019 05:220.075116167593711 hours ago -12.19%7,168 53.21%
2019/11/22 - Fri, Nov 22nd 2019 05:270.07528953369911 hours ago -12.39%7,193 52.68%
2019/11/22 - Fri, Nov 22nd 2019 05:320.075219649399111 hours ago -12.31%7,182 52.91%
2019/11/22 - Fri, Nov 22nd 2019 05:370.075122910727311 hours ago -12.19%7,173 53.10%
2019/11/22 - Fri, Nov 22nd 2019 05:420.075089821207111 hours ago -12.15%7,166 53.25%
2019/11/22 - Fri, Nov 22nd 2019 05:470.074633682481211 hours ago -11.62%7,124 54.15%
2019/11/22 - Fri, Nov 22nd 2019 05:520.07452688347411 hours ago -11.49%7,114 54.37%
2019/11/22 - Fri, Nov 22nd 2019 05:570.074294633457511 hours ago -11.21%7,095 54.79%
2019/11/22 - Fri, Nov 22nd 2019 06:020.074893107422410 hours ago -11.92%7,225 52.00%
2019/11/22 - Fri, Nov 22nd 2019 06:070.074956006112210 hours ago -12.00%7,231 51.87%
2019/11/22 - Fri, Nov 22nd 2019 06:120.075039334712610 hours ago -12.10%7,299 50.46%
2019/11/22 - Fri, Nov 22nd 2019 06:170.075054684837610 hours ago -12.11%7,306 50.31%
2019/11/22 - Fri, Nov 22nd 2019 06:220.07506202478610 hours ago -12.12%7,306 50.31%
2019/11/22 - Fri, Nov 22nd 2019 06:270.07493826766510 hours ago -11.98%7,316 50.11%
2019/11/22 - Fri, Nov 22nd 2019 06:320.074846133413210 hours ago -11.87%7,307 50.29%
2019/11/22 - Fri, Nov 22nd 2019 06:370.074088174698610 hours ago -10.97%7,238 51.73%
2019/11/22 - Fri, Nov 22nd 2019 06:420.074054861829510 hours ago -10.93%7,235 51.79%
2019/11/22 - Fri, Nov 22nd 2019 06:470.073836677206210 hours ago -10.66%7,219 52.13%
2019/11/22 - Fri, Nov 22nd 2019 06:520.073719503276810 hours ago -10.52%7,208 52.36%
2019/11/22 - Fri, Nov 22nd 2019 06:570.07404760463110 hours ago -10.92%8,238 33.31%
2019/11/22 - Fri, Nov 22nd 2019 07:020.07337786456889 hours ago -10.11%8,218 33.63%
2019/11/22 - Fri, Nov 22nd 2019 07:070.073492812259 hours ago -10.25%8,231 33.42%
2019/11/22 - Fri, Nov 22nd 2019 07:120.07406132185269 hours ago -10.93%8,361 31.35%
2019/11/22 - Fri, Nov 22nd 2019 07:170.07507532218849 hours ago -12.14%8,611 27.53%
2019/11/22 - Fri, Nov 22nd 2019 07:220.07402127696499 hours ago -10.89%8,563 28.25%
2019/11/22 - Fri, Nov 22nd 2019 07:270.07440812574289 hours ago -11.35%8,619 27.42%
2019/11/22 - Fri, Nov 22nd 2019 07:320.07443027677479 hours ago -11.38%8,622 27.37%
2019/11/22 - Fri, Nov 22nd 2019 07:370.07473760972469 hours ago -11.74%8,659 26.83%
2019/11/22 - Fri, Nov 22nd 2019 07:420.07484038395869 hours ago -11.86%8,671 26.65%
2019/11/22 - Fri, Nov 22nd 2019 07:470.07493338808469 hours ago -11.97%8,680 26.52%
2019/11/22 - Fri, Nov 22nd 2019 07:520.0748052427529 hours ago -11.82%8,668 26.70%
2019/11/22 - Fri, Nov 22nd 2019 07:570.07436663572019 hours ago -11.30%8,620 27.40%
2019/11/22 - Fri, Nov 22nd 2019 08:020.07455760511478 hours ago -11.53%8,623 27.36%
2019/11/22 - Fri, Nov 22nd 2019 08:070.07519074816268 hours ago -12.27%8,693 26.33%
2019/11/22 - Fri, Nov 22nd 2019 08:120.07483085129778 hours ago -11.85%8,656 26.87%
2019/11/22 - Fri, Nov 22nd 2019 08:170.07471501587268 hours ago -11.71%8,643 27.06%
2019/11/22 - Fri, Nov 22nd 2019 08:220.07456019212648 hours ago -11.53%8,632 27.22%
2019/11/22 - Fri, Nov 22nd 2019 08:270.07462682199618 hours ago -11.61%8,637 27.15%
2019/11/22 - Fri, Nov 22nd 2019 08:320.07459227433558 hours ago -11.57%8,633 27.21%
2019/11/22 - Fri, Nov 22nd 2019 08:370.07429006340088 hours ago -11.21%8,681 26.51%
2019/11/22 - Fri, Nov 22nd 2019 08:420.07417104646518 hours ago -11.07%8,667 26.71%
2019/11/22 - Fri, Nov 22nd 2019 08:470.07421848106228 hours ago -11.12%8,975 22.36%
2019/11/22 - Fri, Nov 22nd 2019 08:520.07424710592748 hours ago -11.16%8,974 22.38%
2019/11/22 - Fri, Nov 22nd 2019 08:570.07419439353828 hours ago -11.09%9,245 18.79%
2019/11/22 - Fri, Nov 22nd 2019 09:020.07413508018647 hours ago -11.02%9,242 18.83%
2019/11/22 - Fri, Nov 22nd 2019 09:070.07382859872517 hours ago -10.65%9,204 19.32%
2019/11/22 - Fri, Nov 22nd 2019 09:120.07338353108477 hours ago -10.11%9,293 18.17%
2019/11/22 - Fri, Nov 22nd 2019 09:170.07327869596597 hours ago -9.98%9,280 18.34%
2019/11/22 - Fri, Nov 22nd 2019 09:220.07301230583957 hours ago -9.65%9,246 18.78%
2019/11/22 - Fri, Nov 22nd 2019 09:270.07292689060077 hours ago -9.55%9,235 18.92%
2019/11/22 - Fri, Nov 22nd 2019 09:320.07320530416857 hours ago -9.89%9,271 18.46%
2019/11/22 - Fri, Nov 22nd 2019 09:370.07305765903897 hours ago -9.71%9,255 18.66%
2019/11/22 - Fri, Nov 22nd 2019 09:420.07307621771717 hours ago -9.73%9,257 18.63%
2019/11/22 - Fri, Nov 22nd 2019 09:470.07280043744857 hours ago -9.39%9,222 19.08%
2019/11/22 - Fri, Nov 22nd 2019 09:520.07280916951417 hours ago -9.40%9,223 19.07%
2019/11/22 - Fri, Nov 22nd 2019 09:570.07275915042077 hours ago -9.34%9,212 19.21%
2019/11/22 - Fri, Nov 22nd 2019 10:020.07306505519556 hours ago -9.72%9,264 18.54%
2019/11/22 - Fri, Nov 22nd 2019 10:070.07123767068396 hours ago -7.40%9,053 21.31%
2019/11/22 - Fri, Nov 22nd 2019 10:120.07175267388356 hours ago -8.07%9,126 20.34%
2019/11/22 - Fri, Nov 22nd 2019 10:170.07148777395636 hours ago -7.73%9,092 20.79%
2019/11/22 - Fri, Nov 22nd 2019 10:220.07135306935576 hours ago -7.55%9,075 21.01%
2019/11/22 - Fri, Nov 22nd 2019 10:270.07098193968336 hours ago -7.07%9,028 21.64%
2019/11/22 - Fri, Nov 22nd 2019 10:320.07077275886936 hours ago -6.80%9,001 22.01%
2019/11/22 - Fri, Nov 22nd 2019 10:370.07139178603176 hours ago -7.60%9,348 17.48%
2019/11/22 - Fri, Nov 22nd 2019 10:420.07019447446756 hours ago -6.03%9,186 19.55%
2019/11/22 - Fri, Nov 22nd 2019 10:470.07021208177596 hours ago -6.05%9,256 18.65%
2019/11/22 - Fri, Nov 22nd 2019 10:520.07061049444246 hours ago -6.58%9,307 18.00%
2019/11/22 - Fri, Nov 22nd 2019 10:570.07063522333276 hours ago -6.61%9,608 14.30%
2019/11/22 - Fri, Nov 22nd 2019 11:020.07085599396725 hours ago -6.91%9,691 13.32%
2019/11/22 - Fri, Nov 22nd 2019 11:070.07085086870125 hours ago -6.90%9,691 13.32%
2019/11/22 - Fri, Nov 22nd 2019 11:120.07103778259955 hours ago -7.14%9,789 12.19%
2019/11/22 - Fri, Nov 22nd 2019 11:170.07126614278435 hours ago -7.44%9,821 11.82%
2019/11/22 - Fri, Nov 22nd 2019 11:220.07133972844865 hours ago -7.54%9,831 11.71%
2019/11/22 - Fri, Nov 22nd 2019 11:270.07090086204815 hours ago -6.96%9,879 11.17%
2019/11/22 - Fri, Nov 22nd 2019 11:320.07076632488215 hours ago -6.79%9,860 11.38%
2019/11/22 - Fri, Nov 22nd 2019 11:370.07084513556995 hours ago -6.89%9,871 11.26%
2019/11/22 - Fri, Nov 22nd 2019 11:420.07076830533625 hours ago -6.79%9,860 11.38%
2019/11/22 - Fri, Nov 22nd 2019 11:470.07046364454385 hours ago -6.39%9,817 11.87%
2019/11/22 - Fri, Nov 22nd 2019 11:520.07046654017755 hours ago -6.39%9,812 11.92%
2019/11/22 - Fri, Nov 22nd 2019 11:570.07071126055815 hours ago -6.71%9,846 11.54%
2019/11/22 - Fri, Nov 22nd 2019 12:020.07084143356194 hours ago -6.89%9,986 9.97%
2019/11/22 - Fri, Nov 22nd 2019 12:070.07088138158874 hours ago -6.94%9,992 9.91%
2019/11/22 - Fri, Nov 22nd 2019 12:120.07110200847684 hours ago -7.23%10,072 9.03%
2019/11/22 - Fri, Nov 22nd 2019 12:170.07101879338054 hours ago -7.12%10,048 9.30%
2019/11/22 - Fri, Nov 22nd 2019 12:220.07096928613584 hours ago -7.05%10,040 9.38%
2019/11/22 - Fri, Nov 22nd 2019 12:270.07085440411044 hours ago -6.90%10,030 9.49%
2019/11/22 - Fri, Nov 22nd 2019 12:320.07095611343574 hours ago -7.04%10,044 9.34%
2019/11/22 - Fri, Nov 22nd 2019 12:370.07124303978824 hours ago -7.41%10,144 8.26%
2019/11/22 - Fri, Nov 22nd 2019 12:420.07119266518614 hours ago -7.35%10,136 8.35%
2019/11/22 - Fri, Nov 22nd 2019 12:470.07058468137024 hours ago -6.55%10,201 7.66%
2019/11/22 - Fri, Nov 22nd 2019 12:520.07057680309984 hours ago -6.54%10,182 7.86%
2019/11/22 - Fri, Nov 22nd 2019 12:570.07078855873274 hours ago -6.82%10,195 7.72%
2019/11/22 - Fri, Nov 22nd 2019 13:020.07056408456783 hours ago -6.52%10,203 7.64%
2019/11/22 - Fri, Nov 22nd 2019 13:070.07049136155063 hours ago -6.42%10,192 7.75%
2019/11/22 - Fri, Nov 22nd 2019 13:120.0702415143873 hours ago -6.09%10,182 7.86%
2019/11/22 - Fri, Nov 22nd 2019 13:170.06970364980393 hours ago -5.37%10,214 7.52%
2019/11/22 - Fri, Nov 22nd 2019 13:220.069757905373 hours ago -5.44%10,222 7.43%
2019/11/22 - Fri, Nov 22nd 2019 13:270.0698695094053 hours ago -5.59%10,398 5.62%
2019/11/22 - Fri, Nov 22nd 2019 13:320.06982191993423 hours ago -5.53%10,391 5.69%
2019/11/22 - Fri, Nov 22nd 2019 13:370.06965132467573 hours ago -5.30%10,397 5.63%
2019/11/22 - Fri, Nov 22nd 2019 13:420.06946826860263 hours ago -5.05%10,366 5.94%
2019/11/22 - Fri, Nov 22nd 2019 13:470.06958369329023 hours ago -5.20%10,383 5.77%
2019/11/22 - Fri, Nov 22nd 2019 13:520.06910355214613 hours ago -4.54%10,313 6.49%
2019/11/22 - Fri, Nov 22nd 2019 13:570.06915755708813 hours ago -4.62%10,325 6.36%
2019/11/22 - Fri, Nov 22nd 2019 14:020.06993200259532 hours ago -5.68%10,493 4.66%
2019/11/22 - Fri, Nov 22nd 2019 14:070.06936181232172 hours ago -4.90%10,418 5.41%
2019/11/22 - Fri, Nov 22nd 2019 14:120.06803238760192 hours ago -3.04%10,485 4.74%
2019/11/22 - Fri, Nov 22nd 2019 14:170.06573721527082 hours ago 0.34%10,317 6.45%
2019/11/22 - Fri, Nov 22nd 2019 14:220.06716185698782 hours ago -1.79%10,641 3.20%
2019/11/22 - Fri, Nov 22nd 2019 14:270.06685627011932 hours ago -1.34%10,610 3.51%
2019/11/22 - Fri, Nov 22nd 2019 14:320.06524821031572 hours ago 1.10%10,461 4.98%
2019/11/22 - Fri, Nov 22nd 2019 14:370.06519414218242 hours ago 1.18%10,464 4.95%
2019/11/22 - Fri, Nov 22nd 2019 14:420.06511356085452 hours ago 1.30%10,459 5.00%
2019/11/22 - Fri, Nov 22nd 2019 14:470.06523913272672 hours ago 1.11%10,488 4.71%
2019/11/22 - Fri, Nov 22nd 2019 14:520.0651673620512 hours ago 1.22%10,690 2.73%
2019/11/22 - Fri, Nov 22nd 2019 14:570.06514396389182 hours ago 1.26%10,683 2.80%
2019/11/22 - Fri, Nov 22nd 2019 15:020.0657556250181 hour ago 0.32%10,796 1.72%
2019/11/22 - Fri, Nov 22nd 2019 15:070.06528219361721 hour ago 1.04%10,742 2.23%
2019/11/22 - Fri, Nov 22nd 2019 15:120.06538908737041 hour ago 0.88%10,709 2.55%
2019/11/22 - Fri, Nov 22nd 2019 15:170.06528411879311 hour ago 1.04%10,682 2.81%
2019/11/22 - Fri, Nov 22nd 2019 15:220.06520590414851 hour ago 1.16%10,669 2.93%
2019/11/22 - Fri, Nov 22nd 2019 15:270.06516521853531 hour ago 1.22%10,666 2.96%
2019/11/22 - Fri, Nov 22nd 2019 15:320.065327291737758 minutes ago 0.97%10,697 2.66%
2019/11/22 - Fri, Nov 22nd 2019 15:370.065587099280153 minutes ago 0.57%10,742 2.23%
2019/11/22 - Fri, Nov 22nd 2019 15:420.065535214864648 minutes ago 0.65%10,831 1.39%
2019/11/22 - Fri, Nov 22nd 2019 15:470.065593163092943 minutes ago 0.56%10,841 1.30%
2019/11/22 - Fri, Nov 22nd 2019 15:520.065137042522638 minutes ago 1.27%10,773 1.94%
2019/11/22 - Fri, Nov 22nd 2019 15:570.065304318552733 minutes ago 1.01%10,801 1.68%
2019/11/22 - Fri, Nov 22nd 2019 16:020.065712452737128 minutes ago 0.38%10,933 0.45%
2019/11/22 - Fri, Nov 22nd 2019 16:070.066039505929323 minutes ago -0.12%10,995 -0.12%
2019/11/22 - Fri, Nov 22nd 2019 16:120.065798882906718 minutes ago 0.25%10,951 0.28%
2019/11/22 - Fri, Nov 22nd 2019 16:170.065912485540313 minutes ago 0.08%10,970 0.11%
2019/11/22 - Fri, Nov 22nd 2019 16:220.06594133310428 minutes ago 0.03%10,972 0.09%
2019/11/22 - Fri, Nov 22nd 2019 16:270.06603774983473 minutes ago -0.11%10,981 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address