$0.1072

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.76% change

What was Emercoin's best price Over the Past Day?

$0.108451 on Sunday, September 15th 2019 07:37:01 AM.

What was Emercoin's lowest price Over the Past Day?

$0.1065734492 on Sunday, September 15th 2019 08:12:01 AM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.1072 with a trading volume of 11,596 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:570.10743134535124 hours ago -0.19%17,214 -32.64%
2019/09/14 - Sat, Sep 14th 2019 14:020.10743081453124 hours ago -0.19%17,007 -31.82%
2019/09/14 - Sat, Sep 14th 2019 14:070.10734961088124 hours ago -0.12%16,994 -31.76%
2019/09/14 - Sat, Sep 14th 2019 14:120.10706123413724 hours ago 0.15%16,817 -31.05%
2019/09/14 - Sat, Sep 14th 2019 14:170.10727044379224 hours ago -0.05%17,068 -32.06%
2019/09/14 - Sat, Sep 14th 2019 14:220.10735655719324 hours ago -0.13%17,038 -31.94%
2019/09/14 - Sat, Sep 14th 2019 14:270.10733340514523 hours ago -0.10%17,041 -31.95%
2019/09/14 - Sat, Sep 14th 2019 14:320.10748077256223 hours ago -0.24%17,064 -32.04%
2019/09/14 - Sat, Sep 14th 2019 14:370.1079179621423 hours ago -0.64%17,134 -32.32%
2019/09/14 - Sat, Sep 14th 2019 14:420.10790481649923 hours ago -0.63%17,132 -32.31%
2019/09/14 - Sat, Sep 14th 2019 14:470.1079074042423 hours ago -0.64%17,027 -31.90%
2019/09/14 - Sat, Sep 14th 2019 14:520.10789076812323 hours ago -0.62%17,024 -31.88%
2019/09/14 - Sat, Sep 14th 2019 14:570.10782008686123 hours ago -0.55%17,022 -31.88%
2019/09/14 - Sat, Sep 14th 2019 15:020.10742835209923 hours ago -0.19%17,014 -31.84%
2019/09/14 - Sat, Sep 14th 2019 15:070.10744497402723 hours ago -0.21%17,017 -31.86%
2019/09/14 - Sat, Sep 14th 2019 15:120.1076192935723 hours ago -0.37%17,108 -32.22%
2019/09/14 - Sat, Sep 14th 2019 15:170.10763984530823 hours ago -0.39%17,107 -32.21%
2019/09/14 - Sat, Sep 14th 2019 15:220.10759429224423 hours ago -0.35%17,100 -32.19%
2019/09/14 - Sat, Sep 14th 2019 15:270.10798714117422 hours ago -0.71%17,253 -32.79%
2019/09/14 - Sat, Sep 14th 2019 15:320.10798905358522 hours ago -0.71%17,253 -32.79%
2019/09/14 - Sat, Sep 14th 2019 15:370.10814338646622 hours ago -0.85%17,113 -32.24%
2019/09/14 - Sat, Sep 14th 2019 15:420.10819787149122 hours ago -0.90%17,122 -32.27%
2019/09/14 - Sat, Sep 14th 2019 15:470.10813742033922 hours ago -0.85%17,112 -32.23%
2019/09/14 - Sat, Sep 14th 2019 15:520.10828926425522 hours ago -0.99%17,139 -32.34%
2019/09/14 - Sat, Sep 14th 2019 15:570.10813624437422 hours ago -0.85%17,115 -32.25%
2019/09/14 - Sat, Sep 14th 2019 16:020.10778899583622 hours ago -0.53%16,958 -31.62%
2019/09/14 - Sat, Sep 14th 2019 16:070.10767466468722 hours ago -0.42%16,940 -31.55%
2019/09/14 - Sat, Sep 14th 2019 16:120.10778594159522 hours ago -0.52%17,080 -32.11%
2019/09/14 - Sat, Sep 14th 2019 16:170.1077394028322 hours ago -0.48%16,824 -31.07%
2019/09/14 - Sat, Sep 14th 2019 16:220.10775659275822 hours ago -0.50%16,832 -31.11%
2019/09/14 - Sat, Sep 14th 2019 16:270.10759436789921 hours ago -0.35%16,881 -31.31%
2019/09/14 - Sat, Sep 14th 2019 16:320.10778128029121 hours ago -0.52%16,910 -31.43%
2019/09/14 - Sat, Sep 14th 2019 16:370.1075574325521 hours ago -0.31%16,961 -31.63%
2019/09/14 - Sat, Sep 14th 2019 16:420.10758426081821 hours ago -0.34%16,965 -31.65%
2019/09/14 - Sat, Sep 14th 2019 16:470.10773328523821 hours ago -0.47%16,869 -31.26%
2019/09/14 - Sat, Sep 14th 2019 16:520.10759518640621 hours ago -0.35%16,847 -31.17%
2019/09/14 - Sat, Sep 14th 2019 16:570.10756421689721 hours ago -0.32%16,843 -31.15%
2019/09/14 - Sat, Sep 14th 2019 17:020.10781102921821 hours ago -0.55%16,831 -31.10%
2019/09/14 - Sat, Sep 14th 2019 17:070.10786237963521 hours ago -0.59%16,839 -31.14%
2019/09/14 - Sat, Sep 14th 2019 17:120.10748598694821 hours ago -0.25%16,925 -31.49%
2019/09/14 - Sat, Sep 14th 2019 17:170.1072032640821 hours ago 0.02%17,003 -31.80%
2019/09/14 - Sat, Sep 14th 2019 17:220.10736965892421 hours ago -0.14%17,030 -31.91%
2019/09/14 - Sat, Sep 14th 2019 17:270.10743679188420 hours ago -0.20%17,007 -31.82%
2019/09/14 - Sat, Sep 14th 2019 17:320.1074693766220 hours ago -0.23%17,012 -31.84%
2019/09/14 - Sat, Sep 14th 2019 17:370.10674223758420 hours ago 0.45%16,772 -30.86%
2019/09/14 - Sat, Sep 14th 2019 17:420.10675961660520 hours ago 0.43%16,770 -30.85%
2019/09/14 - Sat, Sep 14th 2019 17:470.10773732058320 hours ago -0.48%16,727 -30.67%
2019/09/14 - Sat, Sep 14th 2019 17:520.10770094519220 hours ago -0.44%16,722 -30.65%
2019/09/14 - Sat, Sep 14th 2019 17:570.10792559037120 hours ago -0.65%16,761 -30.82%
2019/09/14 - Sat, Sep 14th 2019 18:020.10814671307720 hours ago -0.86%16,671 -30.44%
2019/09/14 - Sat, Sep 14th 2019 18:070.10814036706220 hours ago -0.85%16,670 -30.44%
2019/09/14 - Sat, Sep 14th 2019 18:120.10774677084720 hours ago -0.49%16,141 -28.16%
2019/09/14 - Sat, Sep 14th 2019 18:170.10673891532520 hours ago 0.45%15,952 -27.31%
2019/09/14 - Sat, Sep 14th 2019 18:220.10667497089120 hours ago 0.51%15,942 -27.26%
2019/09/14 - Sat, Sep 14th 2019 18:270.10765576551419 hours ago -0.40%16,090 -27.93%
2019/09/14 - Sat, Sep 14th 2019 18:320.10769343122119 hours ago -0.44%16,090 -27.93%
2019/09/14 - Sat, Sep 14th 2019 18:370.10785728579419 hours ago -0.59%16,128 -28.10%
2019/09/14 - Sat, Sep 14th 2019 18:420.10792511284619 hours ago -0.65%16,138 -28.14%
2019/09/14 - Sat, Sep 14th 2019 18:470.1077231214219 hours ago -0.47%16,397 -29.28%
2019/09/14 - Sat, Sep 14th 2019 18:520.10775369624419 hours ago -0.49%16,402 -29.30%
2019/09/14 - Sat, Sep 14th 2019 18:570.10695209202619 hours ago 0.25%16,284 -28.79%
2019/09/14 - Sat, Sep 14th 2019 19:020.10835508397919 hours ago -1.05%16,508 -29.76%
2019/09/14 - Sat, Sep 14th 2019 19:070.10815356326919 hours ago -0.86%16,455 -29.53%
2019/09/14 - Sat, Sep 14th 2019 19:120.10810260939719 hours ago -0.81%16,427 -29.41%
2019/09/14 - Sat, Sep 14th 2019 19:170.10799005396219 hours ago -0.71%16,410 -29.34%
2019/09/14 - Sat, Sep 14th 2019 19:220.10794303276719 hours ago -0.67%16,369 -29.16%
2019/09/14 - Sat, Sep 14th 2019 19:270.10798102294218 hours ago -0.70%16,415 -29.36%
2019/09/14 - Sat, Sep 14th 2019 19:320.10807796969618 hours ago -0.79%16,359 -29.12%
2019/09/14 - Sat, Sep 14th 2019 19:370.10803967561418 hours ago -0.76%16,353 -29.09%
2019/09/14 - Sat, Sep 14th 2019 19:420.10803223702418 hours ago -0.75%16,352 -29.09%
2019/09/14 - Sat, Sep 14th 2019 19:470.10802859269618 hours ago -0.75%16,351 -29.08%
2019/09/14 - Sat, Sep 14th 2019 19:520.10808001594918 hours ago -0.79%16,359 -29.12%
2019/09/14 - Sat, Sep 14th 2019 19:570.10805407843418 hours ago -0.77%16,350 -29.08%
2019/09/14 - Sat, Sep 14th 2019 20:020.10767597209718 hours ago -0.42%16,103 -27.99%
2019/09/14 - Sat, Sep 14th 2019 20:070.10775173344218 hours ago -0.49%15,922 -27.17%
2019/09/14 - Sat, Sep 14th 2019 20:120.10813497141518 hours ago -0.84%16,277 -28.76%
2019/09/14 - Sat, Sep 14th 2019 20:170.10812078817618 hours ago -0.83%16,476 -29.62%
2019/09/14 - Sat, Sep 14th 2019 20:220.10802310367718 hours ago -0.74%16,543 -29.90%
2019/09/14 - Sat, Sep 14th 2019 20:270.10791623733617 hours ago -0.64%16,454 -29.52%
2019/09/14 - Sat, Sep 14th 2019 20:320.10791616402917 hours ago -0.64%16,454 -29.52%
2019/09/14 - Sat, Sep 14th 2019 20:370.10804552384117 hours ago -0.76%16,474 -29.61%
2019/09/14 - Sat, Sep 14th 2019 20:420.10796915282317 hours ago -0.69%16,463 -29.56%
2019/09/14 - Sat, Sep 14th 2019 20:470.10794289246817 hours ago -0.67%16,459 -29.55%
2019/09/14 - Sat, Sep 14th 2019 20:520.10805079754117 hours ago -0.77%16,475 -29.61%
2019/09/14 - Sat, Sep 14th 2019 20:570.10793965528217 hours ago -0.66%16,458 -29.54%
2019/09/14 - Sat, Sep 14th 2019 21:020.10831952934117 hours ago -1.01%16,499 -29.72%
2019/09/14 - Sat, Sep 14th 2019 21:070.10844235291917 hours ago -1.13%16,518 -29.80%
2019/09/14 - Sat, Sep 14th 2019 21:120.10842890762317 hours ago -1.11%16,478 -29.63%
2019/09/14 - Sat, Sep 14th 2019 21:170.10828642017417 hours ago -0.98%16,462 -29.56%
2019/09/14 - Sat, Sep 14th 2019 21:220.10835704434817 hours ago -1.05%16,473 -29.61%
2019/09/14 - Sat, Sep 14th 2019 21:270.10756955485316 hours ago -0.32%16,087 -27.92%
2019/09/14 - Sat, Sep 14th 2019 21:320.10752668377416 hours ago -0.28%16,080 -27.89%
2019/09/14 - Sat, Sep 14th 2019 21:370.10731205318816 hours ago -0.08%16,041 -27.71%
2019/09/14 - Sat, Sep 14th 2019 21:420.10740651419416 hours ago -0.17%16,038 -27.70%
2019/09/14 - Sat, Sep 14th 2019 21:470.10732146853216 hours ago -0.09%16,025 -27.64%
2019/09/14 - Sat, Sep 14th 2019 21:520.10755404198216 hours ago -0.31%16,038 -27.70%
2019/09/14 - Sat, Sep 14th 2019 21:570.10730761637516 hours ago -0.08%15,939 -27.25%
2019/09/14 - Sat, Sep 14th 2019 22:020.10822050185116 hours ago -0.92%16,007 -27.56%
2019/09/14 - Sat, Sep 14th 2019 22:070.108179010616 hours ago -0.88%16,000 -27.53%
2019/09/14 - Sat, Sep 14th 2019 22:120.10804175728716 hours ago -0.76%15,961 -27.35%
2019/09/14 - Sat, Sep 14th 2019 22:170.10809173574116 hours ago -0.80%15,968 -27.38%
2019/09/14 - Sat, Sep 14th 2019 22:220.10797486292616 hours ago -0.70%15,951 -27.30%
2019/09/14 - Sat, Sep 14th 2019 22:270.10704730300615 hours ago 0.16%15,654 -25.92%
2019/09/14 - Sat, Sep 14th 2019 22:320.10731956856815 hours ago -0.09%15,694 -26.11%
2019/09/14 - Sat, Sep 14th 2019 22:370.10771955054115 hours ago -0.46%15,640 -25.86%
2019/09/14 - Sat, Sep 14th 2019 22:420.10741288693715 hours ago -0.18%15,595 -25.64%
2019/09/14 - Sat, Sep 14th 2019 22:470.10739375504115 hours ago -0.16%15,588 -25.61%
2019/09/14 - Sat, Sep 14th 2019 22:520.10741363990815 hours ago -0.18%15,591 -25.62%
2019/09/14 - Sat, Sep 14th 2019 22:570.10715379610415 hours ago 0.06%15,558 -25.47%
2019/09/14 - Sat, Sep 14th 2019 23:020.10774282094515 hours ago -0.48%15,679 -26.04%
2019/09/14 - Sat, Sep 14th 2019 23:070.10783846046115 hours ago -0.57%15,693 -26.11%
2019/09/14 - Sat, Sep 14th 2019 23:120.10773829011815 hours ago -0.48%15,671 -26.00%
2019/09/14 - Sat, Sep 14th 2019 23:170.10751755347315 hours ago -0.27%15,645 -25.88%
2019/09/14 - Sat, Sep 14th 2019 23:220.1074548521115 hours ago -0.22%15,633 -25.82%
2019/09/14 - Sat, Sep 14th 2019 23:270.10739274005214 hours ago -0.16%15,548 -25.42%
2019/09/14 - Sat, Sep 14th 2019 23:320.10744445248914 hours ago -0.21%15,556 -25.46%
2019/09/14 - Sat, Sep 14th 2019 23:370.10745766609514 hours ago -0.22%15,308 -24.25%
2019/09/14 - Sat, Sep 14th 2019 23:420.10746601314514 hours ago -0.23%15,309 -24.25%
2019/09/14 - Sat, Sep 14th 2019 23:470.10743191287214 hours ago -0.20%15,218 -23.80%
2019/09/14 - Sat, Sep 14th 2019 23:520.1074541996414 hours ago -0.22%15,221 -23.82%
2019/09/14 - Sat, Sep 14th 2019 23:570.10748540877614 hours ago -0.25%15,223 -23.83%
2019/09/15 - Sun, Sep 15th 2019 00:020.10796283630814 hours ago -0.69%15,206 -23.74%
2019/09/15 - Sun, Sep 15th 2019 00:070.10798910509314 hours ago -0.71%15,210 -23.76%
2019/09/15 - Sun, Sep 15th 2019 00:120.10784520412114 hours ago -0.58%15,247 -23.95%
2019/09/15 - Sun, Sep 15th 2019 00:170.10789436849414 hours ago -0.62%15,169 -23.55%
2019/09/15 - Sun, Sep 15th 2019 00:220.10769550507514 hours ago -0.44%15,157 -23.49%
2019/09/15 - Sun, Sep 15th 2019 00:270.10766580744113 hours ago -0.41%15,101 -23.21%
2019/09/15 - Sun, Sep 15th 2019 00:320.10766522855713 hours ago -0.41%15,095 -23.18%
2019/09/15 - Sun, Sep 15th 2019 00:370.1076890910213 hours ago -0.43%15,157 -23.49%
2019/09/15 - Sun, Sep 15th 2019 00:420.10818764974513 hours ago -0.89%15,232 -23.87%
2019/09/15 - Sun, Sep 15th 2019 00:470.10778184904113 hours ago -0.52%15,180 -23.61%
2019/09/15 - Sun, Sep 15th 2019 00:520.10773189427413 hours ago -0.47%15,173 -23.57%
2019/09/15 - Sun, Sep 15th 2019 00:570.10769318935413 hours ago -0.44%15,169 -23.55%
2019/09/15 - Sun, Sep 15th 2019 01:020.10763997195913 hours ago -0.39%15,050 -22.95%
2019/09/15 - Sun, Sep 15th 2019 01:070.10761199084713 hours ago -0.36%15,046 -22.93%
2019/09/15 - Sun, Sep 15th 2019 01:120.10759451632813 hours ago -0.35%15,079 -23.10%
2019/09/15 - Sun, Sep 15th 2019 01:170.10753971785413 hours ago -0.30%14,962 -22.50%
2019/09/15 - Sun, Sep 15th 2019 01:220.10753070089313 hours ago -0.29%14,961 -22.49%
2019/09/15 - Sun, Sep 15th 2019 01:270.10773088780912 hours ago -0.47%14,959 -22.48%
2019/09/15 - Sun, Sep 15th 2019 01:320.10777054803712 hours ago -0.51%14,962 -22.50%
2019/09/15 - Sun, Sep 15th 2019 01:370.10772843445312 hours ago -0.47%14,956 -22.47%
2019/09/15 - Sun, Sep 15th 2019 01:420.10774128912212 hours ago -0.48%14,958 -22.48%
2019/09/15 - Sun, Sep 15th 2019 01:470.10784225128912 hours ago -0.58%14,972 -22.55%
2019/09/15 - Sun, Sep 15th 2019 01:520.10777359263512 hours ago -0.51%14,962 -22.50%
2019/09/15 - Sun, Sep 15th 2019 01:570.1079477944412 hours ago -0.67%15,000 -22.69%
2019/09/15 - Sun, Sep 15th 2019 02:020.10780230371612 hours ago -0.54%15,103 -23.22%
2019/09/15 - Sun, Sep 15th 2019 02:070.1078948915412 hours ago -0.62%15,116 -23.29%
2019/09/15 - Sun, Sep 15th 2019 02:120.10761045238612 hours ago -0.36%15,104 -23.23%
2019/09/15 - Sun, Sep 15th 2019 02:170.10783322819512 hours ago -0.57%15,168 -23.55%
2019/09/15 - Sun, Sep 15th 2019 02:220.1078590519412 hours ago -0.59%15,218 -23.80%
2019/09/15 - Sun, Sep 15th 2019 02:270.10725788914411 hours ago -0.03%15,140 -23.41%
2019/09/15 - Sun, Sep 15th 2019 02:320.10722968215511 hours ago -0.01%15,136 -23.39%
2019/09/15 - Sun, Sep 15th 2019 02:370.10784315967311 hours ago -0.58%15,403 -24.72%
2019/09/15 - Sun, Sep 15th 2019 02:420.10785476578711 hours ago -0.59%15,405 -24.73%
2019/09/15 - Sun, Sep 15th 2019 02:470.10766556114311 hours ago -0.41%15,374 -24.57%
2019/09/15 - Sun, Sep 15th 2019 02:520.10765722126211 hours ago -0.40%15,373 -24.57%
2019/09/15 - Sun, Sep 15th 2019 02:570.1075029587611 hours ago -0.26%15,352 -24.47%
2019/09/15 - Sun, Sep 15th 2019 03:020.10749341795511 hours ago -0.25%15,452 -24.95%
2019/09/15 - Sun, Sep 15th 2019 03:070.10747761412511 hours ago -0.24%15,444 -24.92%
2019/09/15 - Sun, Sep 15th 2019 03:120.10736618047511 hours ago -0.13%15,528 -25.32%
2019/09/15 - Sun, Sep 15th 2019 03:170.10740769483611 hours ago -0.17%15,534 -25.35%
2019/09/15 - Sun, Sep 15th 2019 03:220.1076663481411 hours ago -0.41%15,576 -25.55%
2019/09/15 - Sun, Sep 15th 2019 03:270.10752447220610 hours ago -0.28%15,418 -24.79%
2019/09/15 - Sun, Sep 15th 2019 03:320.10751153499310 hours ago -0.27%15,417 -24.78%
2019/09/15 - Sun, Sep 15th 2019 03:370.10748171846410 hours ago -0.24%15,427 -24.83%
2019/09/15 - Sun, Sep 15th 2019 03:420.10748948710310 hours ago -0.25%15,429 -24.84%
2019/09/15 - Sun, Sep 15th 2019 03:470.10742574234110 hours ago -0.19%15,382 -24.61%
2019/09/15 - Sun, Sep 15th 2019 03:520.10745658407310 hours ago -0.22%15,386 -24.63%
2019/09/15 - Sun, Sep 15th 2019 03:570.1070998123710 hours ago 0.11%13,793 -15.93%
2019/09/15 - Sun, Sep 15th 2019 04:020.10702545060210 hours ago 0.18%13,544 -14.38%
2019/09/15 - Sun, Sep 15th 2019 04:070.10709664871510 hours ago 0.12%13,559 -14.48%
2019/09/15 - Sun, Sep 15th 2019 04:120.10703412666710 hours ago 0.18%13,469 -13.91%
2019/09/15 - Sun, Sep 15th 2019 04:170.10701880378110 hours ago 0.19%13,467 -13.89%
2019/09/15 - Sun, Sep 15th 2019 04:220.10702866220910 hours ago 0.18%13,469 -13.91%
2019/09/15 - Sun, Sep 15th 2019 04:270.1069145961189 hours ago 0.29%13,459 -13.84%
2019/09/15 - Sun, Sep 15th 2019 04:320.1069773152839 hours ago 0.23%13,463 -13.87%
2019/09/15 - Sun, Sep 15th 2019 04:370.1070602602019 hours ago 0.15%13,476 -13.95%
2019/09/15 - Sun, Sep 15th 2019 04:420.1067892484479 hours ago 0.41%13,445 -13.75%
2019/09/15 - Sun, Sep 15th 2019 04:470.1067427622459 hours ago 0.45%13,439 -13.71%
2019/09/15 - Sun, Sep 15th 2019 04:520.1068532471939 hours ago 0.35%13,453 -13.80%
2019/09/15 - Sun, Sep 15th 2019 04:570.1070997066669 hours ago 0.11%13,485 -14.01%
2019/09/15 - Sun, Sep 15th 2019 05:020.1072269163859 hours ago 0.00%13,494 -14.07%
2019/09/15 - Sun, Sep 15th 2019 05:070.1072386648379 hours ago -0.02%13,497 -14.08%
2019/09/15 - Sun, Sep 15th 2019 05:120.1072253523749 hours ago 0.00%13,417 -13.57%
2019/09/15 - Sun, Sep 15th 2019 05:170.107233055419 hours ago -0.01%13,406 -13.50%
2019/09/15 - Sun, Sep 15th 2019 05:220.1072295891499 hours ago -0.01%13,402 -13.48%
2019/09/15 - Sun, Sep 15th 2019 05:270.107207927438 hours ago 0.01%13,399 -13.46%
2019/09/15 - Sun, Sep 15th 2019 05:320.1072169887438 hours ago 0.00%13,400 -13.46%
2019/09/15 - Sun, Sep 15th 2019 05:370.1071345941258 hours ago 0.08%13,395 -13.43%
2019/09/15 - Sun, Sep 15th 2019 05:420.1071701351698 hours ago 0.05%13,398 -13.45%
2019/09/15 - Sun, Sep 15th 2019 05:470.1071645039178 hours ago 0.05%13,397 -13.44%
2019/09/15 - Sun, Sep 15th 2019 05:520.1075266360348 hours ago -0.28%13,453 -13.80%
2019/09/15 - Sun, Sep 15th 2019 05:570.1075469108148 hours ago -0.30%13,454 -13.81%
2019/09/15 - Sun, Sep 15th 2019 06:020.1074390901168 hours ago -0.20%13,449 -13.78%
2019/09/15 - Sun, Sep 15th 2019 06:070.1074507449028 hours ago -0.21%13,452 -13.80%
2019/09/15 - Sun, Sep 15th 2019 06:120.1068940105948 hours ago 0.31%13,386 -13.37%
2019/09/15 - Sun, Sep 15th 2019 06:170.1069097658448 hours ago 0.29%13,382 -13.35%
2019/09/15 - Sun, Sep 15th 2019 06:220.1072444264548 hours ago -0.02%13,429 -13.65%
2019/09/15 - Sun, Sep 15th 2019 06:270.1072329109177 hours ago -0.01%13,427 -13.64%
2019/09/15 - Sun, Sep 15th 2019 06:320.1072369087797 hours ago -0.01%13,428 -13.64%
2019/09/15 - Sun, Sep 15th 2019 06:370.1071268988697 hours ago 0.09%13,414 -13.55%
2019/09/15 - Sun, Sep 15th 2019 06:420.1074556768727 hours ago -0.22%13,461 -13.85%
2019/09/15 - Sun, Sep 15th 2019 06:470.1076594893597 hours ago -0.41%13,486 -14.01%
2019/09/15 - Sun, Sep 15th 2019 06:520.1076294577497 hours ago -0.38%13,480 -13.98%
2019/09/15 - Sun, Sep 15th 2019 06:570.1070613861487 hours ago 0.15%13,000 -10.80%
2019/09/15 - Sun, Sep 15th 2019 07:020.107268617597 hours ago -0.04%12,716 -8.81%
2019/09/15 - Sun, Sep 15th 2019 07:070.1073375145637 hours ago -0.11%12,724 -8.87%
2019/09/15 - Sun, Sep 15th 2019 07:120.1069608384817 hours ago 0.24%12,756 -9.09%
2019/09/15 - Sun, Sep 15th 2019 07:170.1071704871487 hours ago 0.05%12,772 -9.21%
2019/09/15 - Sun, Sep 15th 2019 07:220.1078736270357 hours ago -0.60%12,859 -9.82%
2019/09/15 - Sun, Sep 15th 2019 07:270.1073717463486 hours ago -0.14%12,593 -7.92%
2019/09/15 - Sun, Sep 15th 2019 07:320.1083620387286 hours ago -1.05%12,712 -8.78%
2019/09/15 - Sun, Sep 15th 2019 07:370.108451491946 hours ago -1.13%12,658 -8.39%
2019/09/15 - Sun, Sep 15th 2019 07:420.1083964241286 hours ago -1.08%12,652 -8.35%
2019/09/15 - Sun, Sep 15th 2019 07:470.1084175926916 hours ago -1.10%12,654 -8.36%
2019/09/15 - Sun, Sep 15th 2019 07:520.1083449417146 hours ago -1.04%12,646 -8.30%
2019/09/15 - Sun, Sep 15th 2019 07:570.1083949126026 hours ago -1.08%12,652 -8.35%
2019/09/15 - Sun, Sep 15th 2019 08:020.1073839857086 hours ago -0.15%12,604 -8.00%
2019/09/15 - Sun, Sep 15th 2019 08:070.1073999105966 hours ago -0.17%12,606 -8.01%
2019/09/15 - Sun, Sep 15th 2019 08:120.1065734491616 hours ago 0.61%12,409 -6.55%
2019/09/15 - Sun, Sep 15th 2019 08:170.1066080491096 hours ago 0.58%12,413 -6.58%
2019/09/15 - Sun, Sep 15th 2019 08:220.1074881859166 hours ago -0.25%12,444 -6.81%
2019/09/15 - Sun, Sep 15th 2019 08:270.1075305188655 hours ago -0.29%12,449 -6.85%
2019/09/15 - Sun, Sep 15th 2019 08:320.1075023864945 hours ago -0.26%12,446 -6.83%
2019/09/15 - Sun, Sep 15th 2019 08:370.1075558689975 hours ago -0.31%12,355 -6.14%
2019/09/15 - Sun, Sep 15th 2019 08:420.1075907764295 hours ago -0.34%12,358 -6.17%
2019/09/15 - Sun, Sep 15th 2019 08:470.1075858038345 hours ago -0.34%12,357 -6.16%
2019/09/15 - Sun, Sep 15th 2019 08:520.1075494577325 hours ago -0.30%12,351 -6.11%
2019/09/15 - Sun, Sep 15th 2019 08:570.1074545159955 hours ago -0.22%12,345 -6.07%
2019/09/15 - Sun, Sep 15th 2019 09:020.1073057711445 hours ago -0.08%12,465 -6.97%
2019/09/15 - Sun, Sep 15th 2019 09:070.1072327819735 hours ago -0.01%12,456 -6.90%
2019/09/15 - Sun, Sep 15th 2019 09:120.1072102674445 hours ago 0.01%12,449 -6.85%
2019/09/15 - Sun, Sep 15th 2019 09:170.1084495818925 hours ago -1.13%12,445 -6.82%
2019/09/15 - Sun, Sep 15th 2019 09:220.10740180685 hours ago -0.17%12,366 -6.23%
2019/09/15 - Sun, Sep 15th 2019 09:270.107401508244 hours ago -0.17%12,366 -6.23%
2019/09/15 - Sun, Sep 15th 2019 09:320.1073609664724 hours ago -0.13%12,361 -6.19%
2019/09/15 - Sun, Sep 15th 2019 09:370.1074468917414 hours ago -0.21%12,407 -6.54%
2019/09/15 - Sun, Sep 15th 2019 09:420.1074893361094 hours ago -0.25%12,412 -6.57%
2019/09/15 - Sun, Sep 15th 2019 09:470.1069192216514 hours ago 0.28%12,230 -5.18%
2019/09/15 - Sun, Sep 15th 2019 09:520.1070934633894 hours ago 0.12%12,250 -5.34%
2019/09/15 - Sun, Sep 15th 2019 09:570.107669174 hours ago -0.42%12,317 -5.85%
2019/09/15 - Sun, Sep 15th 2019 10:020.1074319389754 hours ago -0.20%12,218 -5.09%
2019/09/15 - Sun, Sep 15th 2019 10:070.1075061899914 hours ago -0.26%12,201 -4.96%
2019/09/15 - Sun, Sep 15th 2019 10:120.1076265493914 hours ago -0.38%12,238 -5.25%
2019/09/15 - Sun, Sep 15th 2019 10:170.107641014164 hours ago -0.39%12,026 -3.58%
2019/09/15 - Sun, Sep 15th 2019 10:220.1077096505324 hours ago -0.45%12,033 -3.63%
2019/09/15 - Sun, Sep 15th 2019 10:270.1074994111373 hours ago -0.26%12,160 -4.64%
2019/09/15 - Sun, Sep 15th 2019 10:320.1076198296113 hours ago -0.37%12,174 -4.75%
2019/09/15 - Sun, Sep 15th 2019 10:370.1078266964313 hours ago -0.56%12,329 -5.95%
2019/09/15 - Sun, Sep 15th 2019 10:420.1078024427843 hours ago -0.54%12,326 -5.92%
2019/09/15 - Sun, Sep 15th 2019 10:470.10784702643 hours ago -0.58%12,331 -5.96%
2019/09/15 - Sun, Sep 15th 2019 10:520.1078249162163 hours ago -0.56%12,329 -5.95%
2019/09/15 - Sun, Sep 15th 2019 10:570.107881683133 hours ago -0.61%12,335 -5.99%
2019/09/15 - Sun, Sep 15th 2019 11:020.1078568704383 hours ago -0.59%12,036 -3.66%
2019/09/15 - Sun, Sep 15th 2019 11:070.1078780905543 hours ago -0.61%12,038 -3.67%
2019/09/15 - Sun, Sep 15th 2019 11:120.1077506864923 hours ago -0.49%12,040 -3.69%
2019/09/15 - Sun, Sep 15th 2019 11:170.1077676177863 hours ago -0.51%11,967 -3.10%
2019/09/15 - Sun, Sep 15th 2019 11:220.1077419674323 hours ago -0.48%11,964 -3.08%
2019/09/15 - Sun, Sep 15th 2019 11:270.1079975518552 hours ago -0.72%11,911 -2.64%
2019/09/15 - Sun, Sep 15th 2019 11:320.1079881818542 hours ago -0.71%11,910 -2.64%
2019/09/15 - Sun, Sep 15th 2019 11:370.1076085873162 hours ago -0.36%12,160 -4.64%
2019/09/15 - Sun, Sep 15th 2019 11:420.1075508852252 hours ago -0.31%12,149 -4.55%
2019/09/15 - Sun, Sep 15th 2019 11:470.1074212344022 hours ago -0.19%12,137 -4.46%
2019/09/15 - Sun, Sep 15th 2019 11:520.107186180812 hours ago 0.03%12,114 -4.28%
2019/09/15 - Sun, Sep 15th 2019 11:570.1071748201772 hours ago 0.04%12,115 -4.28%
2019/09/15 - Sun, Sep 15th 2019 12:020.1074714498842 hours ago -0.23%12,078 -3.99%
2019/09/15 - Sun, Sep 15th 2019 12:070.1073516892772 hours ago -0.12%12,064 -3.88%
2019/09/15 - Sun, Sep 15th 2019 12:120.1076296457712 hours ago -0.38%12,128 -4.39%
2019/09/15 - Sun, Sep 15th 2019 12:170.1075750141122 hours ago -0.33%12,122 -4.34%
2019/09/15 - Sun, Sep 15th 2019 12:220.1074698835742 hours ago -0.23%12,107 -4.22%
2019/09/15 - Sun, Sep 15th 2019 12:270.107267592011 hour ago -0.04%11,964 -3.08%
2019/09/15 - Sun, Sep 15th 2019 12:320.1067396932891 hour ago 0.45%11,908 -2.62%
2019/09/15 - Sun, Sep 15th 2019 12:370.1074214765441 hour ago -0.19%11,967 -3.10%
2019/09/15 - Sun, Sep 15th 2019 12:420.1073364927621 hour ago -0.11%11,957 -3.02%
2019/09/15 - Sun, Sep 15th 2019 12:470.107483138391 hour ago -0.24%11,794 -1.68%
2019/09/15 - Sun, Sep 15th 2019 12:520.1075220315491 hour ago -0.28%11,798 -1.71%
2019/09/15 - Sun, Sep 15th 2019 12:570.10709261146558 minutes ago 0.12%11,756 -1.36%
2019/09/15 - Sun, Sep 15th 2019 13:020.10764304346253 minutes ago -0.39%11,780 -1.56%
2019/09/15 - Sun, Sep 15th 2019 13:070.10763363851948 minutes ago -0.38%11,779 -1.55%
2019/09/15 - Sun, Sep 15th 2019 13:120.1073002272743 minutes ago -0.07%11,796 -1.70%
2019/09/15 - Sun, Sep 15th 2019 13:170.10723966929838 minutes ago -0.02%11,725 -1.10%
2019/09/15 - Sun, Sep 15th 2019 13:220.10717393274733 minutes ago 0.04%11,718 -1.04%
2019/09/15 - Sun, Sep 15th 2019 13:270.10719421330428 minutes ago 0.03%11,593 0.03%
2019/09/15 - Sun, Sep 15th 2019 13:320.10721970080123 minutes ago 0.00%11,596 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:370.10715068737718 minutes ago 0.07%11,463 1.16%
2019/09/15 - Sun, Sep 15th 2019 13:420.10705916044813 minutes ago 0.15%11,451 1.27%
2019/09/15 - Sun, Sep 15th 2019 13:470.1069470817178 minutes ago 0.26%11,445 1.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address