$0.0880

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

26.60% change

What was Emercoin's best price Over the Past Day?

$0.096981 on Tuesday, July 23rd 2019 01:57:01 PM.

What was Emercoin's lowest price Over the Past Day?

$0.0766030599 on Tuesday, July 23rd 2019 04:22:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.0880 with a trading volume of 16,032 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:520.09100751051411 day ago -3.35%15,975 0.36%
2019/07/22 - Mon, Jul 22nd 2019 17:570.091850280012824 hours ago -4.23%16,150 -0.73%
2019/07/22 - Mon, Jul 22nd 2019 18:020.090842600984224 hours ago -3.17%15,983 0.31%
2019/07/22 - Mon, Jul 22nd 2019 18:070.090717551064424 hours ago -3.04%15,882 0.94%
2019/07/22 - Mon, Jul 22nd 2019 18:120.093265472099424 hours ago -5.69%16,376 -2.10%
2019/07/22 - Mon, Jul 22nd 2019 18:170.093731509864424 hours ago -6.15%16,408 -2.29%
2019/07/22 - Mon, Jul 22nd 2019 18:220.093469211254324 hours ago -5.89%16,361 -2.01%
2019/07/22 - Mon, Jul 22nd 2019 18:270.09363800224823 hours ago -6.06%16,433 -2.44%
2019/07/22 - Mon, Jul 22nd 2019 18:320.09283823408823 hours ago -5.25%16,292 -1.60%
2019/07/22 - Mon, Jul 22nd 2019 18:370.093532873250123 hours ago -5.95%16,659 -3.76%
2019/07/22 - Mon, Jul 22nd 2019 18:420.093645725689123 hours ago -6.07%16,679 -3.88%
2019/07/22 - Mon, Jul 22nd 2019 18:470.092189259901823 hours ago -4.58%16,415 -2.33%
2019/07/22 - Mon, Jul 22nd 2019 18:520.082978273382223 hours ago 6.01%15,566 2.99%
2019/07/22 - Mon, Jul 22nd 2019 18:570.087587582124323 hours ago 0.43%16,796 -4.55%
2019/07/22 - Mon, Jul 22nd 2019 19:020.091392094711823 hours ago -3.75%17,620 -9.01%
2019/07/22 - Mon, Jul 22nd 2019 19:070.091546101738323 hours ago -3.91%17,686 -9.35%
2019/07/22 - Mon, Jul 22nd 2019 19:120.090218762080823 hours ago -2.50%17,445 -8.10%
2019/07/22 - Mon, Jul 22nd 2019 19:170.086815594871423 hours ago 1.32%16,884 -5.05%
2019/07/22 - Mon, Jul 22nd 2019 19:220.089449019946823 hours ago -1.66%17,579 -8.80%
2019/07/22 - Mon, Jul 22nd 2019 19:270.089896576243222 hours ago -2.15%17,682 -9.33%
2019/07/22 - Mon, Jul 22nd 2019 19:320.090163963749222 hours ago -2.44%17,735 -9.60%
2019/07/22 - Mon, Jul 22nd 2019 19:370.08937896562422 hours ago -1.58%17,590 -8.86%
2019/07/22 - Mon, Jul 22nd 2019 19:420.089362802781422 hours ago -1.57%17,582 -8.82%
2019/07/22 - Mon, Jul 22nd 2019 19:470.089584211531822 hours ago -1.81%17,642 -9.13%
2019/07/22 - Mon, Jul 22nd 2019 19:520.089348674060322 hours ago -1.55%17,599 -8.90%
2019/07/22 - Mon, Jul 22nd 2019 19:570.088630705185722 hours ago -0.75%17,544 -8.62%
2019/07/22 - Mon, Jul 22nd 2019 20:020.086532611761322 hours ago 1.65%17,122 -6.37%
2019/07/22 - Mon, Jul 22nd 2019 20:070.087821520838922 hours ago 0.16%17,394 -7.83%
2019/07/22 - Mon, Jul 22nd 2019 20:120.089237857183622 hours ago -1.43%17,728 -9.57%
2019/07/22 - Mon, Jul 22nd 2019 20:170.089015939764222 hours ago -1.18%17,687 -9.36%
2019/07/22 - Mon, Jul 22nd 2019 20:220.089147492863122 hours ago -1.33%17,714 -9.50%
2019/07/22 - Mon, Jul 22nd 2019 20:270.08880997027321 hours ago -0.95%17,549 -8.64%
2019/07/22 - Mon, Jul 22nd 2019 20:320.088992338831121 hours ago -1.16%17,585 -8.83%
2019/07/22 - Mon, Jul 22nd 2019 20:370.089315497749521 hours ago -1.51%17,642 -9.13%
2019/07/22 - Mon, Jul 22nd 2019 20:420.092227673843921 hours ago -4.62%18,349 -12.63%
2019/07/22 - Mon, Jul 22nd 2019 20:470.090567765894621 hours ago -2.88%18,018 -11.02%
2019/07/22 - Mon, Jul 22nd 2019 20:520.09016097743121 hours ago -2.44%17,937 -10.62%
2019/07/22 - Mon, Jul 22nd 2019 20:570.092495170221721 hours ago -4.90%18,492 -13.30%
2019/07/22 - Mon, Jul 22nd 2019 21:020.092697818273721 hours ago -5.11%18,539 -13.52%
2019/07/22 - Mon, Jul 22nd 2019 21:070.093190139573821 hours ago -5.61%18,552 -13.58%
2019/07/22 - Mon, Jul 22nd 2019 21:120.094330060539221 hours ago -6.75%18,754 -14.51%
2019/07/22 - Mon, Jul 22nd 2019 21:170.09094766877421 hours ago -3.28%18,070 -11.28%
2019/07/22 - Mon, Jul 22nd 2019 21:220.090869827441221 hours ago -3.20%18,054 -11.20%
2019/07/22 - Mon, Jul 22nd 2019 21:270.090231786606220 hours ago -2.51%18,204 -11.93%
2019/07/22 - Mon, Jul 22nd 2019 21:320.091218603389920 hours ago -3.57%18,398 -12.86%
2019/07/22 - Mon, Jul 22nd 2019 21:370.093552081937820 hours ago -5.97%19,005 -15.64%
2019/07/22 - Mon, Jul 22nd 2019 21:420.093369844174920 hours ago -5.79%18,967 -15.47%
2019/07/22 - Mon, Jul 22nd 2019 21:470.093070433449420 hours ago -5.49%18,794 -14.70%
2019/07/22 - Mon, Jul 22nd 2019 21:520.092912775431920 hours ago -5.33%18,762 -14.55%
2019/07/22 - Mon, Jul 22nd 2019 21:570.092499074109120 hours ago -4.90%18,315 -12.47%
2019/07/22 - Mon, Jul 22nd 2019 22:020.092785840789120 hours ago -5.20%18,370 -12.73%
2019/07/22 - Mon, Jul 22nd 2019 22:070.092621849663520 hours ago -5.03%18,331 -12.54%
2019/07/22 - Mon, Jul 22nd 2019 22:120.092860150987420 hours ago -5.27%18,151 -11.67%
2019/07/22 - Mon, Jul 22nd 2019 22:170.093239896211620 hours ago -5.66%16,726 -4.15%
2019/07/22 - Mon, Jul 22nd 2019 22:220.093290660974420 hours ago -5.71%16,735 -4.20%
2019/07/22 - Mon, Jul 22nd 2019 22:270.093297314958619 hours ago -5.72%16,606 -3.46%
2019/07/22 - Mon, Jul 22nd 2019 22:320.09111708065519 hours ago -3.46%18,159 -11.71%
2019/07/22 - Mon, Jul 22nd 2019 22:370.090980864220119 hours ago -3.32%18,124 -11.54%
2019/07/22 - Mon, Jul 22nd 2019 22:420.091008056167319 hours ago -3.35%18,130 -11.57%
2019/07/22 - Mon, Jul 22nd 2019 22:470.091074637708319 hours ago -3.42%18,143 -11.64%
2019/07/22 - Mon, Jul 22nd 2019 22:520.090964549833219 hours ago -3.30%18,116 -11.50%
2019/07/22 - Mon, Jul 22nd 2019 22:570.09095388559119 hours ago -3.29%18,113 -11.49%
2019/07/22 - Mon, Jul 22nd 2019 23:020.091058348785719 hours ago -3.40%18,090 -11.38%
2019/07/22 - Mon, Jul 22nd 2019 23:070.091035685349119 hours ago -3.38%18,082 -11.34%
2019/07/22 - Mon, Jul 22nd 2019 23:120.088243513578319 hours ago -0.32%17,539 -8.59%
2019/07/22 - Mon, Jul 22nd 2019 23:170.088275642201119 hours ago -0.35%17,543 -8.61%
2019/07/22 - Mon, Jul 22nd 2019 23:220.092147958046319 hours ago -4.54%18,292 -12.36%
2019/07/22 - Mon, Jul 22nd 2019 23:270.091931494796618 hours ago -4.32%18,245 -12.13%
2019/07/22 - Mon, Jul 22nd 2019 23:320.088879127566118 hours ago -1.03%17,675 -9.30%
2019/07/22 - Mon, Jul 22nd 2019 23:370.090574058459818 hours ago -2.88%18,174 -11.79%
2019/07/22 - Mon, Jul 22nd 2019 23:420.091730235774418 hours ago -4.11%18,393 -12.84%
2019/07/22 - Mon, Jul 22nd 2019 23:470.092304017422718 hours ago -4.70%18,482 -13.26%
2019/07/22 - Mon, Jul 22nd 2019 23:520.092241408868618 hours ago -4.64%18,469 -13.20%
2019/07/22 - Mon, Jul 22nd 2019 23:570.093019638633218 hours ago -5.44%17,497 -8.37%
2019/07/23 - Tue, Jul 23rd 2019 00:020.093109401237118 hours ago -5.53%17,508 -8.43%
2019/07/23 - Tue, Jul 23rd 2019 00:070.093135326433718 hours ago -5.55%17,505 -8.41%
2019/07/23 - Tue, Jul 23rd 2019 00:120.093139588299618 hours ago -5.56%17,491 -8.34%
2019/07/23 - Tue, Jul 23rd 2019 00:170.093114177536118 hours ago -5.53%17,481 -8.29%
2019/07/23 - Tue, Jul 23rd 2019 00:220.093055958088218 hours ago -5.47%17,470 -8.23%
2019/07/23 - Tue, Jul 23rd 2019 00:270.092964701928717 hours ago -5.38%17,447 -8.11%
2019/07/23 - Tue, Jul 23rd 2019 00:320.092836661546917 hours ago -5.25%17,423 -7.98%
2019/07/23 - Tue, Jul 23rd 2019 00:370.091876107383817 hours ago -4.26%17,392 -7.82%
2019/07/23 - Tue, Jul 23rd 2019 00:420.091783124503617 hours ago -4.16%17,375 -7.73%
2019/07/23 - Tue, Jul 23rd 2019 00:470.091760497669417 hours ago -4.14%17,364 -7.67%
2019/07/23 - Tue, Jul 23rd 2019 00:520.09179423055117 hours ago -4.17%17,370 -7.70%
2019/07/23 - Tue, Jul 23rd 2019 00:570.091850385863917 hours ago -4.23%17,381 -7.76%
2019/07/23 - Tue, Jul 23rd 2019 01:020.091803626298117 hours ago -4.18%17,359 -7.64%
2019/07/23 - Tue, Jul 23rd 2019 01:070.091798590985517 hours ago -4.18%17,207 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 01:120.090994371391917 hours ago -3.33%17,044 -5.94%
2019/07/23 - Tue, Jul 23rd 2019 01:170.090998462368417 hours ago -3.34%17,043 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 01:220.090982016428217 hours ago -3.32%17,040 -5.92%
2019/07/23 - Tue, Jul 23rd 2019 01:270.090143272367116 hours ago -2.42%16,829 -4.74%
2019/07/23 - Tue, Jul 23rd 2019 01:320.090258996415516 hours ago -2.54%16,851 -4.86%
2019/07/23 - Tue, Jul 23rd 2019 01:370.091237575745416 hours ago -3.59%17,289 -7.27%
2019/07/23 - Tue, Jul 23rd 2019 01:420.091253719000816 hours ago -3.61%17,290 -7.28%
2019/07/23 - Tue, Jul 23rd 2019 01:470.091402358459816 hours ago -3.76%17,459 -8.17%
2019/07/23 - Tue, Jul 23rd 2019 01:520.091389488936316 hours ago -3.75%17,457 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 01:570.09088648379616 hours ago -3.22%17,475 -8.26%
2019/07/23 - Tue, Jul 23rd 2019 02:020.089606582649716 hours ago -1.83%17,203 -6.81%
2019/07/23 - Tue, Jul 23rd 2019 02:070.089677461123816 hours ago -1.91%17,206 -6.82%
2019/07/23 - Tue, Jul 23rd 2019 02:120.089606213381316 hours ago -1.83%17,172 -6.64%
2019/07/23 - Tue, Jul 23rd 2019 02:170.089585873767716 hours ago -1.81%17,025 -5.83%
2019/07/23 - Tue, Jul 23rd 2019 02:220.089741421275816 hours ago -1.98%17,055 -6.00%
2019/07/23 - Tue, Jul 23rd 2019 02:270.089837087934215 hours ago -2.09%17,032 -5.87%
2019/07/23 - Tue, Jul 23rd 2019 02:320.089823319252715 hours ago -2.07%17,030 -5.86%
2019/07/23 - Tue, Jul 23rd 2019 02:370.089771296827315 hours ago -2.01%16,882 -5.03%
2019/07/23 - Tue, Jul 23rd 2019 02:420.089817227611615 hours ago -2.06%16,883 -5.04%
2019/07/23 - Tue, Jul 23rd 2019 02:470.089833717444915 hours ago -2.08%16,885 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 02:520.089922517287815 hours ago -2.18%16,901 -5.14%
2019/07/23 - Tue, Jul 23rd 2019 02:570.089973336877315 hours ago -2.23%16,907 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 03:020.089914896694115 hours ago -2.17%16,857 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 03:070.090122773097915 hours ago -2.40%16,903 -5.15%
2019/07/23 - Tue, Jul 23rd 2019 03:120.089947227659515 hours ago -2.21%17,057 -6.01%
2019/07/23 - Tue, Jul 23rd 2019 03:170.089847754201715 hours ago -2.10%17,033 -5.88%
2019/07/23 - Tue, Jul 23rd 2019 03:220.089813207422115 hours ago -2.06%17,027 -5.84%
2019/07/23 - Tue, Jul 23rd 2019 03:270.08894123239314 hours ago -1.10%16,916 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 03:320.089023484565614 hours ago -1.19%16,931 -5.31%
2019/07/23 - Tue, Jul 23rd 2019 03:370.089760240246714 hours ago -2.00%17,198 -6.78%
2019/07/23 - Tue, Jul 23rd 2019 03:420.089948072407414 hours ago -2.21%17,237 -6.99%
2019/07/23 - Tue, Jul 23rd 2019 03:470.088438052172614 hours ago -0.54%17,131 -6.42%
2019/07/23 - Tue, Jul 23rd 2019 03:520.088367584209214 hours ago -0.46%17,117 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 03:570.088328757051914 hours ago -0.41%17,109 -6.29%
2019/07/23 - Tue, Jul 23rd 2019 04:020.08980631140414 hours ago -2.05%17,407 -7.90%
2019/07/23 - Tue, Jul 23rd 2019 04:070.089750684012414 hours ago -1.99%17,396 -7.84%
2019/07/23 - Tue, Jul 23rd 2019 04:120.089741976980114 hours ago -1.98%17,266 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 04:170.089699183123414 hours ago -1.94%17,241 -7.01%
2019/07/23 - Tue, Jul 23rd 2019 04:220.089698136835214 hours ago -1.93%17,241 -7.01%
2019/07/23 - Tue, Jul 23rd 2019 04:270.08971610655313 hours ago -1.95%17,201 -6.80%
2019/07/23 - Tue, Jul 23rd 2019 04:320.089591344709313 hours ago -1.82%17,124 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 04:370.089556726525313 hours ago -1.78%16,914 -5.21%
2019/07/23 - Tue, Jul 23rd 2019 04:420.089540176718913 hours ago -1.76%16,909 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 04:470.089590849481313 hours ago -1.82%16,890 -5.08%
2019/07/23 - Tue, Jul 23rd 2019 04:520.089854340123113 hours ago -2.10%16,908 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 04:570.089967028793613 hours ago -2.23%16,924 -5.27%
2019/07/23 - Tue, Jul 23rd 2019 05:020.089985630599513 hours ago -2.25%16,922 -5.26%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0884901608913 hours ago -0.60%16,974 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 05:120.088338660898113 hours ago -0.43%17,029 -5.85%
2019/07/23 - Tue, Jul 23rd 2019 05:170.086659521649113 hours ago 1.50%16,730 -4.17%
2019/07/23 - Tue, Jul 23rd 2019 05:220.087566528150413 hours ago 0.45%16,939 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 05:270.087347695947412 hours ago 0.70%16,899 -5.13%
2019/07/23 - Tue, Jul 23rd 2019 05:320.087356421998512 hours ago 0.69%16,901 -5.14%
2019/07/23 - Tue, Jul 23rd 2019 05:370.087221010664712 hours ago 0.85%16,882 -5.03%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0890227268112 hours ago -1.19%16,941 -5.37%
2019/07/23 - Tue, Jul 23rd 2019 05:470.088924128473712 hours ago -1.08%16,913 -5.21%
2019/07/23 - Tue, Jul 23rd 2019 05:520.089101604841412 hours ago -1.28%16,934 -5.33%
2019/07/23 - Tue, Jul 23rd 2019 05:570.089255012080812 hours ago -1.45%16,969 -5.52%
2019/07/23 - Tue, Jul 23rd 2019 06:020.089162411868212 hours ago -1.35%17,044 -5.94%
2019/07/23 - Tue, Jul 23rd 2019 06:070.090181389141412 hours ago -2.46%17,073 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 06:120.089920232687512 hours ago -2.18%17,124 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 06:170.089809023966312 hours ago -2.06%17,105 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 06:220.088400298509112 hours ago -0.49%17,095 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 06:270.087677002262411 hours ago 0.33%17,065 -6.05%
2019/07/23 - Tue, Jul 23rd 2019 06:320.087362553667611 hours ago 0.69%17,006 -5.73%
2019/07/23 - Tue, Jul 23rd 2019 06:370.087561246053911 hours ago 0.46%17,022 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 06:420.08765896571311 hours ago 0.35%16,882 -5.03%
2019/07/23 - Tue, Jul 23rd 2019 06:470.08860184424611 hours ago -0.72%16,918 -5.24%
2019/07/23 - Tue, Jul 23rd 2019 06:520.088188180574811 hours ago -0.26%16,824 -4.71%
2019/07/23 - Tue, Jul 23rd 2019 06:570.088436406674311 hours ago -0.54%17,056 -6.00%
2019/07/23 - Tue, Jul 23rd 2019 07:020.087720558975311 hours ago 0.28%17,002 -5.71%
2019/07/23 - Tue, Jul 23rd 2019 07:070.087853939285611 hours ago 0.12%17,028 -5.85%
2019/07/23 - Tue, Jul 23rd 2019 07:120.089127000324311 hours ago -1.31%17,502 -8.40%
2019/07/23 - Tue, Jul 23rd 2019 07:170.089058279745111 hours ago -1.23%17,464 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 07:220.088836664482811 hours ago -0.98%17,425 -7.99%
2019/07/23 - Tue, Jul 23rd 2019 07:270.088288712732810 hours ago -0.37%17,362 -7.66%
2019/07/23 - Tue, Jul 23rd 2019 07:320.088021359593210 hours ago -0.07%17,310 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 07:370.087832039955110 hours ago 0.15%17,124 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 07:420.087699504806110 hours ago 0.30%17,098 -6.23%
2019/07/23 - Tue, Jul 23rd 2019 07:470.087931978261710 hours ago 0.04%17,088 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 07:520.088189032493210 hours ago -0.26%17,138 -6.45%
2019/07/23 - Tue, Jul 23rd 2019 07:570.088457817600710 hours ago -0.56%17,215 -6.87%
2019/07/23 - Tue, Jul 23rd 2019 08:020.087524005559210 hours ago 0.50%17,037 -5.90%
2019/07/23 - Tue, Jul 23rd 2019 08:070.087599743747810 hours ago 0.41%17,055 -6.00%
2019/07/23 - Tue, Jul 23rd 2019 08:120.088224209454910 hours ago -0.30%17,033 -5.88%
2019/07/23 - Tue, Jul 23rd 2019 08:170.088635279601510 hours ago -0.76%17,116 -6.33%
2019/07/23 - Tue, Jul 23rd 2019 08:220.088481767564910 hours ago -0.59%17,088 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 08:270.08804924872439 hours ago -0.10%17,206 -6.82%
2019/07/23 - Tue, Jul 23rd 2019 08:320.08774922055289 hours ago 0.24%17,155 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 08:370.08762123552259 hours ago 0.39%17,134 -6.43%
2019/07/23 - Tue, Jul 23rd 2019 08:420.08738416358999 hours ago 0.66%17,095 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 08:470.08755773625829 hours ago 0.46%17,353 -7.61%
2019/07/23 - Tue, Jul 23rd 2019 08:520.08765881178279 hours ago 0.35%17,373 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 08:570.08810849843429 hours ago -0.17%17,465 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 09:020.08737262238889 hours ago 0.68%17,307 -7.37%
2019/07/23 - Tue, Jul 23rd 2019 09:070.087449379449 hours ago 0.59%17,326 -7.47%
2019/07/23 - Tue, Jul 23rd 2019 09:120.08777799753489 hours ago 0.21%17,533 -8.56%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0876477707579 hours ago 0.36%17,496 -8.37%
2019/07/23 - Tue, Jul 23rd 2019 09:220.08804577796939 hours ago -0.09%17,568 -8.74%
2019/07/23 - Tue, Jul 23rd 2019 09:270.08805512415538 hours ago -0.10%17,566 -8.73%
2019/07/23 - Tue, Jul 23rd 2019 09:320.08866567333578 hours ago -0.79%17,781 -9.84%
2019/07/23 - Tue, Jul 23rd 2019 09:370.08936515950758 hours ago -1.57%17,979 -10.83%
2019/07/23 - Tue, Jul 23rd 2019 09:420.09170293979058 hours ago -4.08%17,968 -10.77%
2019/07/23 - Tue, Jul 23rd 2019 09:470.09167407175988 hours ago -4.05%18,248 -12.14%
2019/07/23 - Tue, Jul 23rd 2019 09:520.09152511358028 hours ago -3.89%18,218 -12.00%
2019/07/23 - Tue, Jul 23rd 2019 09:570.09187083686828 hours ago -4.25%18,636 -13.97%
2019/07/23 - Tue, Jul 23rd 2019 10:020.09178157017288 hours ago -4.16%18,620 -13.90%
2019/07/23 - Tue, Jul 23rd 2019 10:070.09183825140038 hours ago -4.22%18,625 -13.92%
2019/07/23 - Tue, Jul 23rd 2019 10:120.09132935646288 hours ago -3.69%18,629 -13.94%
2019/07/23 - Tue, Jul 23rd 2019 10:170.09123729881578 hours ago -3.59%18,608 -13.84%
2019/07/23 - Tue, Jul 23rd 2019 10:220.09030201305778 hours ago -2.59%18,618 -13.89%
2019/07/23 - Tue, Jul 23rd 2019 10:270.09033738155857 hours ago -2.63%18,812 -14.78%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0902514469777 hours ago -2.54%18,794 -14.70%
2019/07/23 - Tue, Jul 23rd 2019 10:370.09022504147447 hours ago -2.51%18,809 -14.76%
2019/07/23 - Tue, Jul 23rd 2019 10:420.09024061830457 hours ago -2.52%18,811 -14.77%
2019/07/23 - Tue, Jul 23rd 2019 10:470.09002475292797 hours ago -2.29%18,759 -14.54%
2019/07/23 - Tue, Jul 23rd 2019 10:520.08979310256317 hours ago -2.04%18,710 -14.31%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0900066724477 hours ago -2.27%18,683 -14.19%
2019/07/23 - Tue, Jul 23rd 2019 11:020.08986773608647 hours ago -2.12%18,664 -14.10%
2019/07/23 - Tue, Jul 23rd 2019 11:070.08981414647327 hours ago -2.06%18,644 -14.01%
2019/07/23 - Tue, Jul 23rd 2019 11:120.08982419526377 hours ago -2.07%18,551 -13.58%
2019/07/23 - Tue, Jul 23rd 2019 11:170.08978526736667 hours ago -2.03%18,543 -13.54%
2019/07/23 - Tue, Jul 23rd 2019 11:220.09008219200827 hours ago -2.35%18,715 -14.34%
2019/07/23 - Tue, Jul 23rd 2019 11:270.09009854512316 hours ago -2.37%18,629 -13.94%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0900846450126 hours ago -2.36%18,626 -13.93%
2019/07/23 - Tue, Jul 23rd 2019 11:370.08964888414146 hours ago -1.88%18,793 -14.69%
2019/07/23 - Tue, Jul 23rd 2019 11:420.08978207348156 hours ago -2.03%18,816 -14.80%
2019/07/23 - Tue, Jul 23rd 2019 11:470.09012039798756 hours ago -2.39%19,088 -16.01%
2019/07/23 - Tue, Jul 23rd 2019 11:520.09005412748326 hours ago -2.32%19,074 -15.95%
2019/07/23 - Tue, Jul 23rd 2019 11:570.08973926253126 hours ago -1.98%18,998 -15.61%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0902147656816 hours ago -2.50%19,087 -16.01%
2019/07/23 - Tue, Jul 23rd 2019 12:070.09009166653816 hours ago -2.36%19,062 -15.90%
2019/07/23 - Tue, Jul 23rd 2019 12:120.08974231082896 hours ago -1.98%18,939 -15.35%
2019/07/23 - Tue, Jul 23rd 2019 12:170.08968037919636 hours ago -1.91%18,923 -15.28%
2019/07/23 - Tue, Jul 23rd 2019 12:220.08960390333666 hours ago -1.83%18,918 -15.26%
2019/07/23 - Tue, Jul 23rd 2019 12:270.08998836461465 hours ago -2.25%19,127 -16.18%
2019/07/23 - Tue, Jul 23rd 2019 12:320.09061703866715 hours ago -2.93%19,267 -16.79%
2019/07/23 - Tue, Jul 23rd 2019 12:370.08980872033945 hours ago -2.06%19,098 -16.05%
2019/07/23 - Tue, Jul 23rd 2019 12:420.08981844591025 hours ago -2.07%19,100 -16.06%
2019/07/23 - Tue, Jul 23rd 2019 12:470.08969626167695 hours ago -1.93%18,884 -15.10%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0896390657095 hours ago -1.87%18,873 -15.05%
2019/07/23 - Tue, Jul 23rd 2019 12:570.08998278147675 hours ago -2.24%18,851 -14.95%
2019/07/23 - Tue, Jul 23rd 2019 13:020.09000213925865 hours ago -2.27%18,936 -15.34%
2019/07/23 - Tue, Jul 23rd 2019 13:070.09133468931795 hours ago -3.69%19,213 -16.56%
2019/07/23 - Tue, Jul 23rd 2019 13:120.09136457943055 hours ago -3.72%19,114 -16.12%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0913276353985 hours ago -3.68%19,105 -16.08%
2019/07/23 - Tue, Jul 23rd 2019 13:220.09117655716535 hours ago -3.52%19,073 -15.94%
2019/07/23 - Tue, Jul 23rd 2019 13:270.09065796410744 hours ago -2.97%17,835 -10.11%
2019/07/23 - Tue, Jul 23rd 2019 13:320.09052475174364 hours ago -2.83%16,087 -0.34%
2019/07/23 - Tue, Jul 23rd 2019 13:370.09489121141964 hours ago -7.30%16,785 -4.49%
2019/07/23 - Tue, Jul 23rd 2019 13:420.09499209130074 hours ago -7.40%16,427 -2.40%
2019/07/23 - Tue, Jul 23rd 2019 13:470.09666102437644 hours ago -9.00%16,250 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 13:520.09684440376984 hours ago -9.17%16,263 -1.42%
2019/07/23 - Tue, Jul 23rd 2019 13:570.09698118606284 hours ago -9.30%16,279 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 14:020.09522288569444 hours ago -7.62%15,991 0.26%
2019/07/23 - Tue, Jul 23rd 2019 14:070.09510235310014 hours ago -7.51%15,976 0.35%
2019/07/23 - Tue, Jul 23rd 2019 14:120.09262661661634 hours ago -5.03%15,935 0.61%
2019/07/23 - Tue, Jul 23rd 2019 14:170.09106330544494 hours ago -3.40%15,672 2.30%
2019/07/23 - Tue, Jul 23rd 2019 14:220.09119726390094 hours ago -3.55%15,695 2.15%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0926986614943 hours ago -5.11%15,899 0.84%
2019/07/23 - Tue, Jul 23rd 2019 14:320.0927037897913 hours ago -5.11%15,895 0.86%
2019/07/23 - Tue, Jul 23rd 2019 14:370.09281440978653 hours ago -5.23%15,893 0.87%
2019/07/23 - Tue, Jul 23rd 2019 14:420.09281658742383 hours ago -5.23%15,894 0.87%
2019/07/23 - Tue, Jul 23rd 2019 14:470.09278988628743 hours ago -5.20%15,762 1.71%
2019/07/23 - Tue, Jul 23rd 2019 14:520.09279003995043 hours ago -5.20%15,762 1.71%
2019/07/23 - Tue, Jul 23rd 2019 14:570.09246782500643 hours ago -4.87%15,509 3.37%
2019/07/23 - Tue, Jul 23rd 2019 15:020.09239405735353 hours ago -4.80%15,379 4.25%
2019/07/23 - Tue, Jul 23rd 2019 15:070.09277548205933 hours ago -5.19%15,448 3.78%
2019/07/23 - Tue, Jul 23rd 2019 15:120.09263685116263 hours ago -5.05%15,437 3.85%
2019/07/23 - Tue, Jul 23rd 2019 15:170.09266451584113 hours ago -5.07%15,442 3.82%
2019/07/23 - Tue, Jul 23rd 2019 15:220.09252272728823 hours ago -4.93%15,359 4.38%
2019/07/23 - Tue, Jul 23rd 2019 15:270.09249301026592 hours ago -4.90%15,251 5.12%
2019/07/23 - Tue, Jul 23rd 2019 15:320.09238626632672 hours ago -4.79%15,233 5.25%
2019/07/23 - Tue, Jul 23rd 2019 15:370.09240288929762 hours ago -4.80%14,967 7.12%
2019/07/23 - Tue, Jul 23rd 2019 15:420.09247783287522 hours ago -4.88%14,980 7.02%
2019/07/23 - Tue, Jul 23rd 2019 15:470.09231380919082 hours ago -4.71%14,945 7.27%
2019/07/23 - Tue, Jul 23rd 2019 15:520.09238440681712 hours ago -4.79%14,882 7.73%
2019/07/23 - Tue, Jul 23rd 2019 15:570.09232655189422 hours ago -4.73%14,509 10.50%
2019/07/23 - Tue, Jul 23rd 2019 16:020.09229363560982 hours ago -4.69%14,514 10.46%
2019/07/23 - Tue, Jul 23rd 2019 16:070.09232685420432 hours ago -4.73%14,523 10.39%
2019/07/23 - Tue, Jul 23rd 2019 16:120.09220108475342 hours ago -4.60%14,452 10.93%
2019/07/23 - Tue, Jul 23rd 2019 16:170.09222239908052 hours ago -4.62%14,455 10.91%
2019/07/23 - Tue, Jul 23rd 2019 16:220.07660305988922 hours ago 14.83%12,992 23.40%
2019/07/23 - Tue, Jul 23rd 2019 16:270.08545267094321 hour ago 2.94%14,515 10.45%
2019/07/23 - Tue, Jul 23rd 2019 16:320.0861388788061 hour ago 2.12%14,636 9.54%
2019/07/23 - Tue, Jul 23rd 2019 16:370.08469311210051 hour ago 3.86%14,365 11.60%
2019/07/23 - Tue, Jul 23rd 2019 16:420.08494546000971 hour ago 3.55%14,409 11.26%
2019/07/23 - Tue, Jul 23rd 2019 16:470.08633794275521 hour ago 1.88%14,573 10.01%
2019/07/23 - Tue, Jul 23rd 2019 16:520.08421621222811 hour ago 4.45%14,174 13.11%
2019/07/23 - Tue, Jul 23rd 2019 16:570.083090903170755 minutes ago 5.86%13,973 14.74%
2019/07/23 - Tue, Jul 23rd 2019 17:020.090029131995450 minutes ago -2.29%15,407 4.06%
2019/07/23 - Tue, Jul 23rd 2019 17:070.089909713782745 minutes ago -2.17%15,418 3.98%
2019/07/23 - Tue, Jul 23rd 2019 17:120.085895403742740 minutes ago 2.41%14,802 8.31%
2019/07/23 - Tue, Jul 23rd 2019 17:170.086634248418835 minutes ago 1.53%15,428 3.91%
2019/07/23 - Tue, Jul 23rd 2019 17:220.086026696581630 minutes ago 2.25%15,439 3.84%
2019/07/23 - Tue, Jul 23rd 2019 17:270.088013334269725 minutes ago -0.06%16,040 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 17:320.087938216976520 minutes ago 0.03%16,027 0.03%
2019/07/23 - Tue, Jul 23rd 2019 17:370.086467417325515 minutes ago 1.73%15,775 1.63%
2019/07/23 - Tue, Jul 23rd 2019 17:420.086389462045410 minutes ago 1.82%15,759 1.73%
2019/07/23 - Tue, Jul 23rd 2019 17:470.08644075117615 minutes ago 1.76%15,758 1.74%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address