$0.2938

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.87% change

What was Emercoin's best price Over the Past Day?

$0.297507 on Sunday, January 20th 2019 03:57:01 PM.

What was Emercoin's lowest price Over the Past Day?

$0.2920323712 on Sunday, January 20th 2019 08:37:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.2938 with a trading volume of 55,079 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:070.2960858937441 day ago -0.77%80,190 -31.31%
2019/01/20 - Sun, Jan 20th 2019 14:120.2957200179611 day ago -0.64%80,132 -31.26%
2019/01/20 - Sun, Jan 20th 2019 14:170.2959977449721 day ago -0.74%79,451 -30.68%
2019/01/20 - Sun, Jan 20th 2019 14:220.2963326351021 day ago -0.85%79,069 -30.34%
2019/01/20 - Sun, Jan 20th 2019 14:270.29652918672424 hours ago -0.92%79,359 -30.60%
2019/01/20 - Sun, Jan 20th 2019 14:320.29620256189324 hours ago -0.81%79,411 -30.64%
2019/01/20 - Sun, Jan 20th 2019 14:370.29630163701824 hours ago -0.84%80,009 -31.16%
2019/01/20 - Sun, Jan 20th 2019 14:420.29684643604224 hours ago -1.02%80,186 -31.31%
2019/01/20 - Sun, Jan 20th 2019 14:470.297128852524 hours ago -1.12%80,343 -31.45%
2019/01/20 - Sun, Jan 20th 2019 14:520.29678940980524 hours ago -1.00%79,369 -30.60%
2019/01/20 - Sun, Jan 20th 2019 14:570.2963230274823 hours ago -0.85%77,829 -29.23%
2019/01/20 - Sun, Jan 20th 2019 15:020.29676484711623 hours ago -0.99%77,298 -28.74%
2019/01/20 - Sun, Jan 20th 2019 15:070.29672638562423 hours ago -0.98%76,004 -27.53%
2019/01/20 - Sun, Jan 20th 2019 15:120.29628353830423 hours ago -0.83%74,968 -26.53%
2019/01/20 - Sun, Jan 20th 2019 15:170.29696810338623 hours ago -1.06%74,354 -25.92%
2019/01/20 - Sun, Jan 20th 2019 15:220.29678425767223 hours ago -1.00%74,002 -25.57%
2019/01/20 - Sun, Jan 20th 2019 15:270.29726283715123 hours ago -1.16%73,429 -24.99%
2019/01/20 - Sun, Jan 20th 2019 15:320.29735849252523 hours ago -1.19%73,421 -24.98%
2019/01/20 - Sun, Jan 20th 2019 15:370.29708843100623 hours ago -1.10%73,634 -25.20%
2019/01/20 - Sun, Jan 20th 2019 15:420.29666316905723 hours ago -0.96%73,605 -25.17%
2019/01/20 - Sun, Jan 20th 2019 15:470.29723397952323 hours ago -1.15%74,467 -26.04%
2019/01/20 - Sun, Jan 20th 2019 15:520.29737599130323 hours ago -1.20%74,817 -26.38%
2019/01/20 - Sun, Jan 20th 2019 15:570.29750663181822 hours ago -1.24%74,927 -26.49%
2019/01/20 - Sun, Jan 20th 2019 16:020.29692193591122 hours ago -1.05%74,836 -26.40%
2019/01/20 - Sun, Jan 20th 2019 16:070.29690013395322 hours ago -1.04%75,319 -26.87%
2019/01/20 - Sun, Jan 20th 2019 16:120.29687164228422 hours ago -1.03%75,161 -26.72%
2019/01/20 - Sun, Jan 20th 2019 16:170.29658471418522 hours ago -0.93%75,290 -26.84%
2019/01/20 - Sun, Jan 20th 2019 16:220.29701630813822 hours ago -1.08%75,350 -26.90%
2019/01/20 - Sun, Jan 20th 2019 16:270.29593382948222 hours ago -0.72%75,605 -27.15%
2019/01/20 - Sun, Jan 20th 2019 16:320.29510438354522 hours ago -0.44%76,278 -27.79%
2019/01/20 - Sun, Jan 20th 2019 16:370.29538663355222 hours ago -0.53%76,297 -27.81%
2019/01/20 - Sun, Jan 20th 2019 16:420.29564373974622 hours ago -0.62%76,391 -27.90%
2019/01/20 - Sun, Jan 20th 2019 16:470.29564143671222 hours ago -0.62%76,655 -28.15%
2019/01/20 - Sun, Jan 20th 2019 16:520.29595495112322 hours ago -0.72%76,988 -28.46%
2019/01/20 - Sun, Jan 20th 2019 16:570.29505741053221 hours ago -0.42%77,814 -29.22%
2019/01/20 - Sun, Jan 20th 2019 17:020.29516821363921 hours ago -0.46%77,861 -29.26%
2019/01/20 - Sun, Jan 20th 2019 17:070.2948463095221 hours ago -0.35%77,813 -29.22%
2019/01/20 - Sun, Jan 20th 2019 17:120.29587399611221 hours ago -0.70%78,065 -29.44%
2019/01/20 - Sun, Jan 20th 2019 17:170.29524481219721 hours ago -0.48%77,927 -29.32%
2019/01/20 - Sun, Jan 20th 2019 17:220.29512259241221 hours ago -0.44%77,811 -29.21%
2019/01/20 - Sun, Jan 20th 2019 17:270.29521180293921 hours ago -0.47%77,754 -29.16%
2019/01/20 - Sun, Jan 20th 2019 17:320.29513205846421 hours ago -0.45%77,732 -29.14%
2019/01/20 - Sun, Jan 20th 2019 17:370.29504406313821 hours ago -0.42%77,649 -29.07%
2019/01/20 - Sun, Jan 20th 2019 17:420.29452843287721 hours ago -0.24%77,615 -29.04%
2019/01/20 - Sun, Jan 20th 2019 17:470.29470803842821 hours ago -0.30%78,144 -29.52%
2019/01/20 - Sun, Jan 20th 2019 17:520.29449521465721 hours ago -0.23%78,096 -29.47%
2019/01/20 - Sun, Jan 20th 2019 17:570.29361599007220 hours ago 0.07%77,840 -29.24%
2019/01/20 - Sun, Jan 20th 2019 18:020.29221985724320 hours ago 0.55%77,553 -28.98%
2019/01/20 - Sun, Jan 20th 2019 18:070.29396868554920 hours ago -0.05%78,060 -29.44%
2019/01/20 - Sun, Jan 20th 2019 18:120.29312649955820 hours ago 0.23%77,930 -29.32%
2019/01/20 - Sun, Jan 20th 2019 18:170.2938501704520 hours ago -0.01%78,094 -29.47%
2019/01/20 - Sun, Jan 20th 2019 18:220.29378012142720 hours ago 0.01%78,150 -29.52%
2019/01/20 - Sun, Jan 20th 2019 18:270.29290342823320 hours ago 0.31%78,246 -29.61%
2019/01/20 - Sun, Jan 20th 2019 18:320.29376858284220 hours ago 0.02%78,505 -29.84%
2019/01/20 - Sun, Jan 20th 2019 18:370.29410307394220 hours ago -0.10%78,847 -30.14%
2019/01/20 - Sun, Jan 20th 2019 18:420.29375574724920 hours ago 0.02%78,641 -29.96%
2019/01/20 - Sun, Jan 20th 2019 18:470.29322238070720 hours ago 0.20%78,528 -29.86%
2019/01/20 - Sun, Jan 20th 2019 18:520.29294065692420 hours ago 0.30%77,888 -29.28%
2019/01/20 - Sun, Jan 20th 2019 18:570.29347073448219 hours ago 0.12%78,340 -29.69%
2019/01/20 - Sun, Jan 20th 2019 19:020.29243126012219 hours ago 0.47%78,079 -29.46%
2019/01/20 - Sun, Jan 20th 2019 19:070.29229758972419 hours ago 0.52%77,560 -28.99%
2019/01/20 - Sun, Jan 20th 2019 19:120.29270658191419 hours ago 0.38%77,695 -29.11%
2019/01/20 - Sun, Jan 20th 2019 19:170.29239481019519 hours ago 0.49%77,617 -29.04%
2019/01/20 - Sun, Jan 20th 2019 19:220.29223670608719 hours ago 0.54%77,570 -28.99%
2019/01/20 - Sun, Jan 20th 2019 19:270.29304005920119 hours ago 0.26%77,735 -29.15%
2019/01/20 - Sun, Jan 20th 2019 19:320.294044283519 hours ago -0.08%77,998 -29.38%
2019/01/20 - Sun, Jan 20th 2019 19:370.29316269683819 hours ago 0.22%78,053 -29.43%
2019/01/20 - Sun, Jan 20th 2019 19:420.2930622698519 hours ago 0.26%78,453 -29.79%
2019/01/20 - Sun, Jan 20th 2019 19:470.29313617296119 hours ago 0.23%78,835 -30.13%
2019/01/20 - Sun, Jan 20th 2019 19:520.29280107208919 hours ago 0.35%79,185 -30.44%
2019/01/20 - Sun, Jan 20th 2019 19:570.29282879975318 hours ago 0.34%79,146 -30.41%
2019/01/20 - Sun, Jan 20th 2019 20:020.29284339949418 hours ago 0.33%79,304 -30.55%
2019/01/20 - Sun, Jan 20th 2019 20:070.29230483976718 hours ago 0.52%79,259 -30.51%
2019/01/20 - Sun, Jan 20th 2019 20:120.29310387641418 hours ago 0.24%79,789 -30.97%
2019/01/20 - Sun, Jan 20th 2019 20:170.29352793390918 hours ago 0.10%79,859 -31.03%
2019/01/20 - Sun, Jan 20th 2019 20:220.29280483320418 hours ago 0.34%80,573 -31.64%
2019/01/20 - Sun, Jan 20th 2019 20:270.29304201065618 hours ago 0.26%80,621 -31.68%
2019/01/20 - Sun, Jan 20th 2019 20:320.29255390480518 hours ago 0.43%80,889 -31.91%
2019/01/20 - Sun, Jan 20th 2019 20:370.29203237122418 hours ago 0.61%80,445 -31.53%
2019/01/20 - Sun, Jan 20th 2019 20:420.29207714120218 hours ago 0.59%80,756 -31.80%
2019/01/20 - Sun, Jan 20th 2019 20:470.29296151079618 hours ago 0.29%81,024 -32.02%
2019/01/20 - Sun, Jan 20th 2019 20:520.29312342075918 hours ago 0.24%81,208 -32.18%
2019/01/20 - Sun, Jan 20th 2019 20:570.29400830732617 hours ago -0.07%81,720 -32.60%
2019/01/20 - Sun, Jan 20th 2019 21:020.29375491182417 hours ago 0.02%81,865 -32.72%
2019/01/20 - Sun, Jan 20th 2019 21:070.29380235816917 hours ago 0.00%81,883 -32.73%
2019/01/20 - Sun, Jan 20th 2019 21:120.29391700676417 hours ago -0.04%82,240 -33.03%
2019/01/20 - Sun, Jan 20th 2019 21:170.29428647420817 hours ago -0.16%82,545 -33.27%
2019/01/20 - Sun, Jan 20th 2019 21:220.2946225983317 hours ago -0.27%82,845 -33.52%
2019/01/20 - Sun, Jan 20th 2019 21:270.29425138282617 hours ago -0.15%82,946 -33.60%
2019/01/20 - Sun, Jan 20th 2019 21:320.29424873573517 hours ago -0.15%82,933 -33.59%
2019/01/20 - Sun, Jan 20th 2019 21:370.29379249608217 hours ago 0.01%83,874 -34.33%
2019/01/20 - Sun, Jan 20th 2019 21:420.29489399848717 hours ago -0.37%84,282 -34.65%
2019/01/20 - Sun, Jan 20th 2019 21:470.29463876384117 hours ago -0.28%84,366 -34.71%
2019/01/20 - Sun, Jan 20th 2019 21:520.29483514377517 hours ago -0.35%84,484 -34.81%
2019/01/20 - Sun, Jan 20th 2019 21:570.29463264429616 hours ago -0.28%84,429 -34.76%
2019/01/20 - Sun, Jan 20th 2019 22:020.29499654586716 hours ago -0.40%84,361 -34.71%
2019/01/20 - Sun, Jan 20th 2019 22:070.29467328652516 hours ago -0.29%84,262 -34.63%
2019/01/20 - Sun, Jan 20th 2019 22:120.29504662465116 hours ago -0.42%84,368 -34.72%
2019/01/20 - Sun, Jan 20th 2019 22:170.29499529070516 hours ago -0.40%83,781 -34.26%
2019/01/20 - Sun, Jan 20th 2019 22:220.29509312884216 hours ago -0.43%83,803 -34.28%
2019/01/20 - Sun, Jan 20th 2019 22:270.29459646046816 hours ago -0.27%83,457 -34.00%
2019/01/20 - Sun, Jan 20th 2019 22:320.29497757329716 hours ago -0.39%83,555 -34.08%
2019/01/20 - Sun, Jan 20th 2019 22:370.29462437710416 hours ago -0.28%83,799 -34.27%
2019/01/20 - Sun, Jan 20th 2019 22:420.29447079177716 hours ago -0.22%83,991 -34.42%
2019/01/20 - Sun, Jan 20th 2019 22:470.29380116446116 hours ago 0.00%84,413 -34.75%
2019/01/20 - Sun, Jan 20th 2019 22:520.29397067635516 hours ago -0.05%84,815 -35.06%
2019/01/20 - Sun, Jan 20th 2019 22:570.29425892778615 hours ago -0.15%84,822 -35.07%
2019/01/20 - Sun, Jan 20th 2019 23:020.29327750612315 hours ago 0.18%84,443 -34.77%
2019/01/20 - Sun, Jan 20th 2019 23:070.29304749473515 hours ago 0.26%84,577 -34.88%
2019/01/20 - Sun, Jan 20th 2019 23:120.29334791088315 hours ago 0.16%84,700 -34.97%
2019/01/20 - Sun, Jan 20th 2019 23:170.29349336202615 hours ago 0.11%84,740 -35.00%
2019/01/20 - Sun, Jan 20th 2019 23:220.29306409437415 hours ago 0.26%84,613 -34.90%
2019/01/20 - Sun, Jan 20th 2019 23:270.29371545339715 hours ago 0.03%84,764 -35.02%
2019/01/20 - Sun, Jan 20th 2019 23:320.29309539768415 hours ago 0.24%84,599 -34.89%
2019/01/20 - Sun, Jan 20th 2019 23:370.29350783852715 hours ago 0.10%84,407 -34.75%
2019/01/20 - Sun, Jan 20th 2019 23:420.2936521655415 hours ago 0.05%84,221 -34.60%
2019/01/20 - Sun, Jan 20th 2019 23:470.29375037295215 hours ago 0.02%84,107 -34.51%
2019/01/20 - Sun, Jan 20th 2019 23:520.2932587365715 hours ago 0.19%84,061 -34.48%
2019/01/20 - Sun, Jan 20th 2019 23:570.29318726018214 hours ago 0.21%84,591 -34.89%
2019/01/21 - Mon, Jan 21st 2019 00:020.29314079683714 hours ago 0.23%84,470 -34.79%
2019/01/21 - Mon, Jan 21st 2019 00:070.29342036933714 hours ago 0.13%84,592 -34.89%
2019/01/21 - Mon, Jan 21st 2019 00:120.2942191753214 hours ago -0.14%80,349 -31.45%
2019/01/21 - Mon, Jan 21st 2019 00:170.2941548566214 hours ago -0.12%79,581 -30.79%
2019/01/21 - Mon, Jan 21st 2019 00:220.2944416221514 hours ago -0.21%79,477 -30.70%
2019/01/21 - Mon, Jan 21st 2019 00:270.29421003864714 hours ago -0.13%76,381 -27.89%
2019/01/21 - Mon, Jan 21st 2019 00:320.29497838911814 hours ago -0.40%77,004 -28.47%
2019/01/21 - Mon, Jan 21st 2019 00:370.2943586648214 hours ago -0.19%76,846 -28.33%
2019/01/21 - Mon, Jan 21st 2019 00:420.29440346603714 hours ago -0.20%77,317 -28.76%
2019/01/21 - Mon, Jan 21st 2019 00:470.2945208080914 hours ago -0.24%77,357 -28.80%
2019/01/21 - Mon, Jan 21st 2019 00:520.29454356674614 hours ago -0.25%77,337 -28.78%
2019/01/21 - Mon, Jan 21st 2019 00:570.29387234663113 hours ago -0.02%77,335 -28.78%
2019/01/21 - Mon, Jan 21st 2019 01:020.29459979822413 hours ago -0.27%77,256 -28.71%
2019/01/21 - Mon, Jan 21st 2019 01:070.29449567221813 hours ago -0.23%77,375 -28.82%
2019/01/21 - Mon, Jan 21st 2019 01:120.29463805505313 hours ago -0.28%77,791 -29.20%
2019/01/21 - Mon, Jan 21st 2019 01:170.29501731699713 hours ago -0.41%77,930 -29.32%
2019/01/21 - Mon, Jan 21st 2019 01:220.29496780940813 hours ago -0.39%78,829 -30.13%
2019/01/21 - Mon, Jan 21st 2019 01:270.29526354576713 hours ago -0.49%78,401 -29.75%
2019/01/21 - Mon, Jan 21st 2019 01:320.29602395177313 hours ago -0.75%79,057 -30.33%
2019/01/21 - Mon, Jan 21st 2019 01:370.29460402857813 hours ago -0.27%78,615 -29.94%
2019/01/21 - Mon, Jan 21st 2019 01:420.29501423264913 hours ago -0.41%78,625 -29.95%
2019/01/21 - Mon, Jan 21st 2019 01:470.29542365468213 hours ago -0.55%79,315 -30.56%
2019/01/21 - Mon, Jan 21st 2019 01:520.29457705439113 hours ago -0.26%78,558 -29.89%
2019/01/21 - Mon, Jan 21st 2019 01:570.2952798795212 hours ago -0.50%79,056 -30.33%
2019/01/21 - Mon, Jan 21st 2019 02:020.29554815119212 hours ago -0.59%79,722 -30.91%
2019/01/21 - Mon, Jan 21st 2019 02:070.29591257619912 hours ago -0.71%79,460 -30.68%
2019/01/21 - Mon, Jan 21st 2019 02:120.29592684218612 hours ago -0.71%79,826 -31.00%
2019/01/21 - Mon, Jan 21st 2019 02:170.29581933875512 hours ago -0.68%80,142 -31.27%
2019/01/21 - Mon, Jan 21st 2019 02:220.29606108733112 hours ago -0.76%80,273 -31.39%
2019/01/21 - Mon, Jan 21st 2019 02:270.29640639988512 hours ago -0.87%80,083 -31.22%
2019/01/21 - Mon, Jan 21st 2019 02:320.29588439744712 hours ago -0.70%80,120 -31.25%
2019/01/21 - Mon, Jan 21st 2019 02:370.29614932479512 hours ago -0.79%79,866 -31.04%
2019/01/21 - Mon, Jan 21st 2019 02:420.29631078645412 hours ago -0.84%78,936 -30.22%
2019/01/21 - Mon, Jan 21st 2019 02:470.29614153507712 hours ago -0.79%79,661 -30.86%
2019/01/21 - Mon, Jan 21st 2019 02:520.29586821201612 hours ago -0.69%79,424 -30.65%
2019/01/21 - Mon, Jan 21st 2019 02:570.29550785873111 hours ago -0.57%78,740 -30.05%
2019/01/21 - Mon, Jan 21st 2019 03:020.29521967241411 hours ago -0.48%79,801 -30.98%
2019/01/21 - Mon, Jan 21st 2019 03:070.29536852681811 hours ago -0.53%79,840 -31.01%
2019/01/21 - Mon, Jan 21st 2019 03:120.29542610576911 hours ago -0.55%80,062 -31.20%
2019/01/21 - Mon, Jan 21st 2019 03:170.29470095591811 hours ago -0.30%80,076 -31.22%
2019/01/21 - Mon, Jan 21st 2019 03:220.29411212333311 hours ago -0.10%80,410 -31.50%
2019/01/21 - Mon, Jan 21st 2019 03:270.29427855997811 hours ago -0.16%80,577 -31.64%
2019/01/21 - Mon, Jan 21st 2019 03:320.29458511295811 hours ago -0.26%80,669 -31.72%
2019/01/21 - Mon, Jan 21st 2019 03:370.29440900213411 hours ago -0.20%80,863 -31.89%
2019/01/21 - Mon, Jan 21st 2019 03:420.29494890685711 hours ago -0.39%80,945 -31.96%
2019/01/21 - Mon, Jan 21st 2019 03:470.29473097433611 hours ago -0.31%80,437 -31.53%
2019/01/21 - Mon, Jan 21st 2019 03:520.2945329794811 hours ago -0.24%80,286 -31.40%
2019/01/21 - Mon, Jan 21st 2019 03:570.29462742171510 hours ago -0.28%79,529 -30.74%
2019/01/21 - Mon, Jan 21st 2019 04:020.29460701566510 hours ago -0.27%79,426 -30.65%
2019/01/21 - Mon, Jan 21st 2019 04:070.29429081179410 hours ago -0.16%79,448 -30.67%
2019/01/21 - Mon, Jan 21st 2019 04:120.29411839523910 hours ago -0.10%79,631 -30.83%
2019/01/21 - Mon, Jan 21st 2019 04:170.29414753310410 hours ago -0.11%79,662 -30.86%
2019/01/21 - Mon, Jan 21st 2019 04:220.29473896467110 hours ago -0.31%79,847 -31.02%
2019/01/21 - Mon, Jan 21st 2019 04:270.2939117472810 hours ago -0.03%79,891 -31.06%
2019/01/21 - Mon, Jan 21st 2019 04:320.29437709380510 hours ago -0.19%79,922 -31.08%
2019/01/21 - Mon, Jan 21st 2019 04:370.29463385466810 hours ago -0.28%79,778 -30.96%
2019/01/21 - Mon, Jan 21st 2019 04:420.29476723712810 hours ago -0.32%77,217 -28.67%
2019/01/21 - Mon, Jan 21st 2019 04:470.29460715717210 hours ago -0.27%77,565 -28.99%
2019/01/21 - Mon, Jan 21st 2019 04:520.29453097033310 hours ago -0.24%78,080 -29.46%
2019/01/21 - Mon, Jan 21st 2019 04:570.2951894320049 hours ago -0.47%77,377 -28.82%
2019/01/21 - Mon, Jan 21st 2019 05:020.2948059782219 hours ago -0.34%77,585 -29.01%
2019/01/21 - Mon, Jan 21st 2019 05:070.2942580862299 hours ago -0.15%77,285 -28.73%
2019/01/21 - Mon, Jan 21st 2019 05:120.2953122173559 hours ago -0.51%77,593 -29.02%
2019/01/21 - Mon, Jan 21st 2019 05:170.2951208209849 hours ago -0.44%77,698 -29.11%
2019/01/21 - Mon, Jan 21st 2019 05:220.2953993606469 hours ago -0.54%77,620 -29.04%
2019/01/21 - Mon, Jan 21st 2019 05:270.2950861071369 hours ago -0.43%77,532 -28.96%
2019/01/21 - Mon, Jan 21st 2019 05:320.2945722103579 hours ago -0.26%77,477 -28.91%
2019/01/21 - Mon, Jan 21st 2019 05:370.2948655037429 hours ago -0.36%77,989 -29.38%
2019/01/21 - Mon, Jan 21st 2019 05:420.2942830200139 hours ago -0.16%78,017 -29.40%
2019/01/21 - Mon, Jan 21st 2019 05:470.294758607939 hours ago -0.32%77,378 -28.82%
2019/01/21 - Mon, Jan 21st 2019 05:520.294492480839 hours ago -0.23%77,426 -28.86%
2019/01/21 - Mon, Jan 21st 2019 05:570.2946267460198 hours ago -0.28%77,472 -28.90%
2019/01/21 - Mon, Jan 21st 2019 06:020.2941789609148 hours ago -0.12%77,565 -28.99%
2019/01/21 - Mon, Jan 21st 2019 06:070.2940805401278 hours ago -0.09%77,582 -29.01%
2019/01/21 - Mon, Jan 21st 2019 06:120.2945819097358 hours ago -0.26%77,721 -29.13%
2019/01/21 - Mon, Jan 21st 2019 06:170.2943678811248 hours ago -0.19%77,694 -29.11%
2019/01/21 - Mon, Jan 21st 2019 06:220.2945652500518 hours ago -0.26%77,771 -29.18%
2019/01/21 - Mon, Jan 21st 2019 06:270.2942924801558 hours ago -0.16%77,934 -29.33%
2019/01/21 - Mon, Jan 21st 2019 06:320.2955389237398 hours ago -0.58%77,736 -29.15%
2019/01/21 - Mon, Jan 21st 2019 06:370.2941690131428 hours ago -0.12%77,046 -28.51%
2019/01/21 - Mon, Jan 21st 2019 06:420.2940943250568 hours ago -0.10%76,899 -28.37%
2019/01/21 - Mon, Jan 21st 2019 06:470.2938507890228 hours ago -0.01%76,806 -28.29%
2019/01/21 - Mon, Jan 21st 2019 06:520.2937413549428 hours ago 0.02%76,812 -28.29%
2019/01/21 - Mon, Jan 21st 2019 06:570.2944772511987 hours ago -0.23%77,037 -28.50%
2019/01/21 - Mon, Jan 21st 2019 07:020.2946997435557 hours ago -0.30%77,140 -28.60%
2019/01/21 - Mon, Jan 21st 2019 07:070.2937715762037 hours ago 0.01%77,052 -28.52%
2019/01/21 - Mon, Jan 21st 2019 07:120.2934815341577 hours ago 0.11%76,796 -28.28%
2019/01/21 - Mon, Jan 21st 2019 07:170.2930818949227 hours ago 0.25%76,833 -28.31%
2019/01/21 - Mon, Jan 21st 2019 07:220.2935929013027 hours ago 0.07%76,863 -28.34%
2019/01/21 - Mon, Jan 21st 2019 07:270.2937988583917 hours ago 0.00%77,044 -28.51%
2019/01/21 - Mon, Jan 21st 2019 07:320.293410908547 hours ago 0.14%76,942 -28.41%
2019/01/21 - Mon, Jan 21st 2019 07:370.2938312813547 hours ago -0.01%76,811 -28.29%
2019/01/21 - Mon, Jan 21st 2019 07:420.2934101426417 hours ago 0.14%76,837 -28.32%
2019/01/21 - Mon, Jan 21st 2019 07:470.2935183666267 hours ago 0.10%76,949 -28.42%
2019/01/21 - Mon, Jan 21st 2019 07:520.2930637235337 hours ago 0.26%76,955 -28.43%
2019/01/21 - Mon, Jan 21st 2019 07:570.2933545039466 hours ago 0.16%77,041 -28.51%
2019/01/21 - Mon, Jan 21st 2019 08:020.2935632923926 hours ago 0.09%77,102 -28.56%
2019/01/21 - Mon, Jan 21st 2019 08:070.2933803740666 hours ago 0.15%77,139 -28.60%
2019/01/21 - Mon, Jan 21st 2019 08:120.29345459336 hours ago 0.12%77,346 -28.79%
2019/01/21 - Mon, Jan 21st 2019 08:170.2933820634496 hours ago 0.15%77,370 -28.81%
2019/01/21 - Mon, Jan 21st 2019 08:220.2932563107346 hours ago 0.19%77,459 -28.89%
2019/01/21 - Mon, Jan 21st 2019 08:270.2943536358196 hours ago -0.18%77,805 -29.21%
2019/01/21 - Mon, Jan 21st 2019 08:320.2930352167676 hours ago 0.27%77,911 -29.31%
2019/01/21 - Mon, Jan 21st 2019 08:370.2930506270656 hours ago 0.26%77,591 -29.01%
2019/01/21 - Mon, Jan 21st 2019 08:420.292996952016 hours ago 0.28%77,629 -29.05%
2019/01/21 - Mon, Jan 21st 2019 08:470.293198497636 hours ago 0.21%77,458 -28.89%
2019/01/21 - Mon, Jan 21st 2019 08:520.2932031716646 hours ago 0.21%77,485 -28.92%
2019/01/21 - Mon, Jan 21st 2019 08:570.2927615359165 hours ago 0.36%77,228 -28.68%
2019/01/21 - Mon, Jan 21st 2019 09:020.2926655813545 hours ago 0.39%77,178 -28.63%
2019/01/21 - Mon, Jan 21st 2019 09:070.2926479322115 hours ago 0.40%77,171 -28.63%
2019/01/21 - Mon, Jan 21st 2019 09:120.2930665575275 hours ago 0.25%77,493 -28.92%
2019/01/21 - Mon, Jan 21st 2019 09:170.2927847438695 hours ago 0.35%72,594 -24.13%
2019/01/21 - Mon, Jan 21st 2019 09:220.2930279229015 hours ago 0.27%72,566 -24.10%
2019/01/21 - Mon, Jan 21st 2019 09:270.2932784377595 hours ago 0.18%68,402 -19.48%
2019/01/21 - Mon, Jan 21st 2019 09:320.2931999730535 hours ago 0.21%68,295 -19.35%
2019/01/21 - Mon, Jan 21st 2019 09:370.2930073220575 hours ago 0.27%67,981 -18.98%
2019/01/21 - Mon, Jan 21st 2019 09:420.2925328913725 hours ago 0.44%67,912 -18.90%
2019/01/21 - Mon, Jan 21st 2019 09:470.2926653996855 hours ago 0.39%67,802 -18.76%
2019/01/21 - Mon, Jan 21st 2019 09:520.2925654022175 hours ago 0.43%67,788 -18.75%
2019/01/21 - Mon, Jan 21st 2019 09:570.2932882265084 hours ago 0.18%67,836 -18.81%
2019/01/21 - Mon, Jan 21st 2019 10:020.2934955058164 hours ago 0.11%67,854 -18.83%
2019/01/21 - Mon, Jan 21st 2019 10:070.2934382985394 hours ago 0.13%67,834 -18.80%
2019/01/21 - Mon, Jan 21st 2019 10:120.2939541157084 hours ago -0.05%67,891 -18.87%
2019/01/21 - Mon, Jan 21st 2019 10:170.2937281903244 hours ago 0.03%67,800 -18.76%
2019/01/21 - Mon, Jan 21st 2019 10:220.2936394968584 hours ago 0.06%67,763 -18.72%
2019/01/21 - Mon, Jan 21st 2019 10:270.2935160213324 hours ago 0.10%67,208 -18.05%
2019/01/21 - Mon, Jan 21st 2019 10:320.2938406214874 hours ago -0.01%67,198 -18.03%
2019/01/21 - Mon, Jan 21st 2019 10:370.2939005089424 hours ago -0.03%67,589 -18.51%
2019/01/21 - Mon, Jan 21st 2019 10:420.2942061915814 hours ago -0.13%67,499 -18.40%
2019/01/21 - Mon, Jan 21st 2019 10:470.295812322824 hours ago -0.68%67,531 -18.44%
2019/01/21 - Mon, Jan 21st 2019 10:520.2952442682864 hours ago -0.48%67,659 -18.59%
2019/01/21 - Mon, Jan 21st 2019 10:570.2950302296553 hours ago -0.41%67,661 -18.60%
2019/01/21 - Mon, Jan 21st 2019 11:020.295388610863 hours ago -0.53%67,599 -18.52%
2019/01/21 - Mon, Jan 21st 2019 11:070.2954144483663 hours ago -0.54%67,681 -18.62%
2019/01/21 - Mon, Jan 21st 2019 11:120.2949243059323 hours ago -0.38%67,697 -18.64%
2019/01/21 - Mon, Jan 21st 2019 11:170.2948460154733 hours ago -0.35%67,636 -18.57%
2019/01/21 - Mon, Jan 21st 2019 11:220.2947761664663 hours ago -0.33%67,625 -18.55%
2019/01/21 - Mon, Jan 21st 2019 11:270.2948493682793 hours ago -0.35%67,245 -18.09%
2019/01/21 - Mon, Jan 21st 2019 11:320.2953230277683 hours ago -0.51%67,064 -17.87%
2019/01/21 - Mon, Jan 21st 2019 11:370.295373385253 hours ago -0.53%66,440 -17.10%
2019/01/21 - Mon, Jan 21st 2019 11:420.2948853768563 hours ago -0.36%66,328 -16.96%
2019/01/21 - Mon, Jan 21st 2019 11:470.2948766802363 hours ago -0.36%66,113 -16.69%
2019/01/21 - Mon, Jan 21st 2019 11:520.295781370073 hours ago -0.67%66,010 -16.56%
2019/01/21 - Mon, Jan 21st 2019 11:570.2956629560732 hours ago -0.63%64,237 -14.26%
2019/01/21 - Mon, Jan 21st 2019 12:020.2955462659952 hours ago -0.59%63,979 -13.91%
2019/01/21 - Mon, Jan 21st 2019 12:070.2954947812512 hours ago -0.57%63,966 -13.89%
2019/01/21 - Mon, Jan 21st 2019 12:120.2956842266362 hours ago -0.63%63,146 -12.78%
2019/01/21 - Mon, Jan 21st 2019 12:170.295621062292 hours ago -0.61%60,282 -8.63%
2019/01/21 - Mon, Jan 21st 2019 12:220.2955142381492 hours ago -0.58%59,707 -7.75%
2019/01/21 - Mon, Jan 21st 2019 12:270.295482908282 hours ago -0.57%58,339 -5.59%
2019/01/21 - Mon, Jan 21st 2019 12:320.2953062895112 hours ago -0.51%57,541 -4.28%
2019/01/21 - Mon, Jan 21st 2019 12:370.2954896336792 hours ago -0.57%56,894 -3.19%
2019/01/21 - Mon, Jan 21st 2019 12:420.2944987268862 hours ago -0.23%54,626 0.83%
2019/01/21 - Mon, Jan 21st 2019 12:470.2946625729162 hours ago -0.29%54,652 0.78%
2019/01/21 - Mon, Jan 21st 2019 12:520.2944385133052 hours ago -0.21%54,612 0.86%
2019/01/21 - Mon, Jan 21st 2019 12:570.2947895376931 hour ago -0.33%54,783 0.54%
2019/01/21 - Mon, Jan 21st 2019 13:020.2949638944921 hour ago -0.39%54,446 1.16%
2019/01/21 - Mon, Jan 21st 2019 13:070.2945889875591 hour ago -0.26%54,447 1.16%
2019/01/21 - Mon, Jan 21st 2019 13:120.2961944931891 hour ago -0.80%54,438 1.18%
2019/01/21 - Mon, Jan 21st 2019 13:170.2950736954281 hour ago -0.43%54,650 0.78%
2019/01/21 - Mon, Jan 21st 2019 13:220.2949889511081 hour ago -0.40%54,637 0.81%
2019/01/21 - Mon, Jan 21st 2019 13:270.29470814178256 minutes ago -0.30%54,335 1.37%
2019/01/21 - Mon, Jan 21st 2019 13:320.29469890805851 minutes ago -0.30%54,337 1.37%
2019/01/21 - Mon, Jan 21st 2019 13:370.29568508423346 minutes ago -0.63%54,712 0.67%
2019/01/21 - Mon, Jan 21st 2019 13:420.29507132765741 minutes ago -0.43%54,597 0.88%
2019/01/21 - Mon, Jan 21st 2019 13:470.29459466140936 minutes ago -0.27%54,682 0.73%
2019/01/21 - Mon, Jan 21st 2019 13:520.29454232521131 minutes ago -0.25%54,708 0.68%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address