$0.2679

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.57% change

What was Emercoin's best price Over the Past Day?

$0.283075 on Tuesday, May 21st 2019 09:07:03 PM.

What was Emercoin's lowest price Over the Past Day?

$0.2449456351 on Tuesday, May 21st 2019 07:32:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.2679 with a trading volume of 146,227 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.2489165307171 day ago 7.61%129,446 12.96%
2019/05/21 - Tue, May 21st 2019 03:070.24957477892624 hours ago 7.33%129,484 12.93%
2019/05/21 - Tue, May 21st 2019 03:120.25021620994624 hours ago 7.05%127,197 14.96%
2019/05/21 - Tue, May 21st 2019 03:170.25000953330524 hours ago 7.14%127,154 15.00%
2019/05/21 - Tue, May 21st 2019 03:220.24900611481224 hours ago 7.57%126,889 15.24%
2019/05/21 - Tue, May 21st 2019 03:270.24878003741424 hours ago 7.67%126,574 15.53%
2019/05/21 - Tue, May 21st 2019 03:320.24940918693824 hours ago 7.40%126,647 15.46%
2019/05/21 - Tue, May 21st 2019 03:370.24958382359823 hours ago 7.32%126,869 15.26%
2019/05/21 - Tue, May 21st 2019 03:420.25029574177723 hours ago 7.02%127,049 15.09%
2019/05/21 - Tue, May 21st 2019 03:470.25037522972723 hours ago 6.99%127,223 14.94%
2019/05/21 - Tue, May 21st 2019 03:520.25023005482523 hours ago 7.05%127,277 14.89%
2019/05/21 - Tue, May 21st 2019 03:570.25077096313723 hours ago 6.82%127,078 15.07%
2019/05/21 - Tue, May 21st 2019 04:020.25021624067923 hours ago 7.05%126,527 15.57%
2019/05/21 - Tue, May 21st 2019 04:070.24946933709923 hours ago 7.37%125,973 16.08%
2019/05/21 - Tue, May 21st 2019 04:120.24876596348323 hours ago 7.68%125,981 16.07%
2019/05/21 - Tue, May 21st 2019 04:170.24882742239823 hours ago 7.65%125,786 16.25%
2019/05/21 - Tue, May 21st 2019 04:220.24901609984823 hours ago 7.57%125,827 16.21%
2019/05/21 - Tue, May 21st 2019 04:270.24891009694823 hours ago 7.61%125,833 16.21%
2019/05/21 - Tue, May 21st 2019 04:320.24980555351223 hours ago 7.23%126,334 15.75%
2019/05/21 - Tue, May 21st 2019 04:370.24902442475322 hours ago 7.57%125,595 16.43%
2019/05/21 - Tue, May 21st 2019 04:420.24897626456622 hours ago 7.59%125,614 16.41%
2019/05/21 - Tue, May 21st 2019 04:470.2487025668222 hours ago 7.70%125,022 16.96%
2019/05/21 - Tue, May 21st 2019 04:520.24868091033322 hours ago 7.71%123,516 18.39%
2019/05/21 - Tue, May 21st 2019 04:570.24835361579422 hours ago 7.86%122,306 19.56%
2019/05/21 - Tue, May 21st 2019 05:020.24854278109822 hours ago 7.77%121,878 19.98%
2019/05/21 - Tue, May 21st 2019 05:070.24737290999422 hours ago 8.28%119,676 22.19%
2019/05/21 - Tue, May 21st 2019 05:120.24683080620822 hours ago 8.52%117,222 24.74%
2019/05/21 - Tue, May 21st 2019 05:170.24709639955222 hours ago 8.40%115,093 27.05%
2019/05/21 - Tue, May 21st 2019 05:220.24736146582322 hours ago 8.29%114,656 27.54%
2019/05/21 - Tue, May 21st 2019 05:270.24783188630122 hours ago 8.08%114,491 27.72%
2019/05/21 - Tue, May 21st 2019 05:320.24789836981922 hours ago 8.05%114,535 27.67%
2019/05/21 - Tue, May 21st 2019 05:370.24754269509821 hours ago 8.21%114,372 27.85%
2019/05/21 - Tue, May 21st 2019 05:420.24769077069221 hours ago 8.14%114,329 27.90%
2019/05/21 - Tue, May 21st 2019 05:470.24853936817721 hours ago 7.78%114,453 27.76%
2019/05/21 - Tue, May 21st 2019 05:520.24881619868921 hours ago 7.66%113,419 28.93%
2019/05/21 - Tue, May 21st 2019 05:570.24818127100121 hours ago 7.93%112,918 29.50%
2019/05/21 - Tue, May 21st 2019 06:020.2467160811221 hours ago 8.57%112,235 30.29%
2019/05/21 - Tue, May 21st 2019 06:070.24700100010821 hours ago 8.45%110,097 32.82%
2019/05/21 - Tue, May 21st 2019 06:120.24831451636421 hours ago 7.87%110,161 32.74%
2019/05/21 - Tue, May 21st 2019 06:170.24758205197521 hours ago 8.19%109,624 33.39%
2019/05/21 - Tue, May 21st 2019 06:220.24757541315721 hours ago 8.19%109,567 33.46%
2019/05/21 - Tue, May 21st 2019 06:270.24686102388121 hours ago 8.51%109,096 34.04%
2019/05/21 - Tue, May 21st 2019 06:320.24640895195321 hours ago 8.71%108,778 34.43%
2019/05/21 - Tue, May 21st 2019 06:370.24777699027320 hours ago 8.11%109,041 34.10%
2019/05/21 - Tue, May 21st 2019 06:420.24755219825820 hours ago 8.21%109,009 34.14%
2019/05/21 - Tue, May 21st 2019 06:470.24741970753720 hours ago 8.26%109,084 34.05%
2019/05/21 - Tue, May 21st 2019 06:520.24627443429420 hours ago 8.77%108,411 34.88%
2019/05/21 - Tue, May 21st 2019 06:570.24635147030520 hours ago 8.73%108,517 34.75%
2019/05/21 - Tue, May 21st 2019 07:020.24787250686420 hours ago 8.07%108,246 35.09%
2019/05/21 - Tue, May 21st 2019 07:070.24922935517720 hours ago 7.48%107,902 35.52%
2019/05/21 - Tue, May 21st 2019 07:120.24937454088120 hours ago 7.41%108,079 35.30%
2019/05/21 - Tue, May 21st 2019 07:170.24913447210520 hours ago 7.52%107,526 35.99%
2019/05/21 - Tue, May 21st 2019 07:220.2488683886120 hours ago 7.63%109,157 33.96%
2019/05/21 - Tue, May 21st 2019 07:270.25393972999520 hours ago 5.48%111,699 30.91%
2019/05/21 - Tue, May 21st 2019 07:320.26738348806620 hours ago 0.18%115,181 26.95%
2019/05/21 - Tue, May 21st 2019 07:370.26839341226819 hours ago -0.20%118,401 23.50%
2019/05/21 - Tue, May 21st 2019 07:420.27106269375619 hours ago -1.18%120,841 21.01%
2019/05/21 - Tue, May 21st 2019 07:470.28063625729419 hours ago -4.55%124,592 17.36%
2019/05/21 - Tue, May 21st 2019 07:520.27745766184819 hours ago -3.46%126,031 16.02%
2019/05/21 - Tue, May 21st 2019 07:570.2760971949619 hours ago -2.98%125,500 16.52%
2019/05/21 - Tue, May 21st 2019 08:020.27952592074619 hours ago -4.17%127,230 14.93%
2019/05/21 - Tue, May 21st 2019 08:070.2754197891719 hours ago -2.74%128,371 13.91%
2019/05/21 - Tue, May 21st 2019 08:120.2755196846719 hours ago -2.78%126,821 15.30%
2019/05/21 - Tue, May 21st 2019 08:170.27466662695319 hours ago -2.48%126,798 15.32%
2019/05/21 - Tue, May 21st 2019 08:220.27371529056919 hours ago -2.14%126,672 15.44%
2019/05/21 - Tue, May 21st 2019 08:270.26917451213519 hours ago -0.49%125,541 16.48%
2019/05/21 - Tue, May 21st 2019 08:320.26532145654819 hours ago 0.96%125,603 16.42%
2019/05/21 - Tue, May 21st 2019 08:370.26365714059218 hours ago 1.60%126,136 15.93%
2019/05/21 - Tue, May 21st 2019 08:420.26308616431618 hours ago 1.82%126,048 16.01%
2019/05/21 - Tue, May 21st 2019 08:470.26482836012718 hours ago 1.15%126,958 15.18%
2019/05/21 - Tue, May 21st 2019 08:520.26130407500218 hours ago 2.51%125,861 16.18%
2019/05/21 - Tue, May 21st 2019 08:570.26155840195918 hours ago 2.41%126,650 15.46%
2019/05/21 - Tue, May 21st 2019 09:020.26209294143818 hours ago 2.20%126,018 16.04%
2019/05/21 - Tue, May 21st 2019 09:070.25901894391718 hours ago 3.41%124,977 17.00%
2019/05/21 - Tue, May 21st 2019 09:120.2596461878718 hours ago 3.17%124,893 17.08%
2019/05/21 - Tue, May 21st 2019 09:170.25857455776118 hours ago 3.59%124,426 17.52%
2019/05/21 - Tue, May 21st 2019 09:220.25911535035518 hours ago 3.38%124,369 17.58%
2019/05/21 - Tue, May 21st 2019 09:270.25694876206918 hours ago 4.25%123,511 18.39%
2019/05/21 - Tue, May 21st 2019 09:320.25678125680518 hours ago 4.32%123,298 18.60%
2019/05/21 - Tue, May 21st 2019 09:370.25836147172617 hours ago 3.68%123,812 18.10%
2019/05/21 - Tue, May 21st 2019 09:420.25724967928117 hours ago 4.13%123,723 18.19%
2019/05/21 - Tue, May 21st 2019 09:470.2581036520517 hours ago 3.78%123,285 18.61%
2019/05/21 - Tue, May 21st 2019 09:520.25726752011417 hours ago 4.12%123,211 18.68%
2019/05/21 - Tue, May 21st 2019 09:570.25900488158617 hours ago 3.42%123,901 18.02%
2019/05/21 - Tue, May 21st 2019 10:020.25795225170117 hours ago 3.84%123,254 18.64%
2019/05/21 - Tue, May 21st 2019 10:070.25846197337817 hours ago 3.64%123,161 18.73%
2019/05/21 - Tue, May 21st 2019 10:120.25766454573717 hours ago 3.96%122,952 18.93%
2019/05/21 - Tue, May 21st 2019 10:170.25870429654317 hours ago 3.54%122,644 19.23%
2019/05/21 - Tue, May 21st 2019 10:220.25885420187317 hours ago 3.48%122,540 19.33%
2019/05/21 - Tue, May 21st 2019 10:270.25741172424917 hours ago 4.06%121,739 20.12%
2019/05/21 - Tue, May 21st 2019 10:320.25576587874817 hours ago 4.73%121,605 20.25%
2019/05/21 - Tue, May 21st 2019 10:370.25503152743716 hours ago 5.03%121,191 20.66%
2019/05/21 - Tue, May 21st 2019 10:420.25474832738816 hours ago 5.15%121,124 20.73%
2019/05/21 - Tue, May 21st 2019 10:470.25533884939816 hours ago 4.91%121,346 20.50%
2019/05/21 - Tue, May 21st 2019 10:520.25558412451716 hours ago 4.80%121,419 20.43%
2019/05/21 - Tue, May 21st 2019 10:570.25611039790616 hours ago 4.59%121,356 20.49%
2019/05/21 - Tue, May 21st 2019 11:020.25621627010516 hours ago 4.55%121,295 20.55%
2019/05/21 - Tue, May 21st 2019 11:070.25606452228316 hours ago 4.61%121,441 20.41%
2019/05/21 - Tue, May 21st 2019 11:120.25614828779916 hours ago 4.57%121,133 20.72%
2019/05/21 - Tue, May 21st 2019 11:170.25722424763616 hours ago 4.14%121,521 20.33%
2019/05/21 - Tue, May 21st 2019 11:220.25715086320316 hours ago 4.17%121,529 20.32%
2019/05/21 - Tue, May 21st 2019 11:270.256526022716 hours ago 4.42%120,679 21.17%
2019/05/21 - Tue, May 21st 2019 11:320.25580330640616 hours ago 4.71%120,555 21.29%
2019/05/21 - Tue, May 21st 2019 11:370.25504294462215 hours ago 5.03%119,974 21.88%
2019/05/21 - Tue, May 21st 2019 11:420.25398078343915 hours ago 5.47%119,592 22.27%
2019/05/21 - Tue, May 21st 2019 11:470.25386954314415 hours ago 5.51%119,942 21.91%
2019/05/21 - Tue, May 21st 2019 11:520.25571779393715 hours ago 4.75%119,504 22.36%
2019/05/21 - Tue, May 21st 2019 11:570.2553538677115 hours ago 4.90%119,608 22.26%
2019/05/21 - Tue, May 21st 2019 12:020.25443240593615 hours ago 5.28%119,650 22.21%
2019/05/21 - Tue, May 21st 2019 12:070.25461976913315 hours ago 5.20%119,872 21.99%
2019/05/21 - Tue, May 21st 2019 12:120.25326187293215 hours ago 5.77%119,794 22.07%
2019/05/21 - Tue, May 21st 2019 12:170.25166260694315 hours ago 6.44%118,869 23.02%
2019/05/21 - Tue, May 21st 2019 12:220.25180574064715 hours ago 6.38%118,627 23.27%
2019/05/21 - Tue, May 21st 2019 12:270.25324820291115 hours ago 5.77%118,380 23.52%
2019/05/21 - Tue, May 21st 2019 12:320.25312350450715 hours ago 5.82%116,962 25.02%
2019/05/21 - Tue, May 21st 2019 12:370.25389788528514 hours ago 5.50%117,352 24.61%
2019/05/21 - Tue, May 21st 2019 12:420.25394187005214 hours ago 5.48%116,360 25.67%
2019/05/21 - Tue, May 21st 2019 12:470.25565574634214 hours ago 4.78%118,096 23.82%
2019/05/21 - Tue, May 21st 2019 12:520.25573286017814 hours ago 4.74%117,581 24.36%
2019/05/21 - Tue, May 21st 2019 12:570.25463334823814 hours ago 5.20%117,459 24.49%
2019/05/21 - Tue, May 21st 2019 13:020.25481081947414 hours ago 5.12%116,631 25.38%
2019/05/21 - Tue, May 21st 2019 13:070.25543028126614 hours ago 4.87%116,651 25.35%
2019/05/21 - Tue, May 21st 2019 13:120.25592272290914 hours ago 4.67%115,830 26.24%
2019/05/21 - Tue, May 21st 2019 13:170.25590914605814 hours ago 4.67%115,164 26.97%
2019/05/21 - Tue, May 21st 2019 13:220.25591307442314 hours ago 4.67%114,686 27.50%
2019/05/21 - Tue, May 21st 2019 13:270.25500957256714 hours ago 5.04%113,987 28.28%
2019/05/21 - Tue, May 21st 2019 13:320.2552645944714 hours ago 4.94%113,687 28.62%
2019/05/21 - Tue, May 21st 2019 13:370.25489615145513 hours ago 5.09%113,334 29.02%
2019/05/21 - Tue, May 21st 2019 13:420.2540813003813 hours ago 5.42%112,152 30.38%
2019/05/21 - Tue, May 21st 2019 13:470.25478328412613 hours ago 5.13%111,730 30.88%
2019/05/21 - Tue, May 21st 2019 13:520.25406804527713 hours ago 5.43%111,587 31.04%
2019/05/21 - Tue, May 21st 2019 13:570.25310611582113 hours ago 5.83%111,565 31.07%
2019/05/21 - Tue, May 21st 2019 14:020.25336319448913 hours ago 5.72%112,295 30.22%
2019/05/21 - Tue, May 21st 2019 14:070.25126587935113 hours ago 6.61%112,801 29.63%
2019/05/21 - Tue, May 21st 2019 14:120.25290501506813 hours ago 5.91%114,305 27.93%
2019/05/21 - Tue, May 21st 2019 14:170.25148031319113 hours ago 6.51%114,620 27.58%
2019/05/21 - Tue, May 21st 2019 14:220.25156557367113 hours ago 6.48%115,179 26.96%
2019/05/21 - Tue, May 21st 2019 14:270.25169449896213 hours ago 6.42%115,364 26.75%
2019/05/21 - Tue, May 21st 2019 14:320.25189517440913 hours ago 6.34%115,528 26.57%
2019/05/21 - Tue, May 21st 2019 14:370.25224162890612 hours ago 6.19%115,680 26.41%
2019/05/21 - Tue, May 21st 2019 14:420.25234581166912 hours ago 6.15%115,670 26.42%
2019/05/21 - Tue, May 21st 2019 14:470.25242602936612 hours ago 6.12%115,736 26.35%
2019/05/21 - Tue, May 21st 2019 14:520.25224141191412 hours ago 6.19%115,829 26.24%
2019/05/21 - Tue, May 21st 2019 14:570.25165369824812 hours ago 6.44%115,786 26.29%
2019/05/21 - Tue, May 21st 2019 15:020.25283373674512 hours ago 5.94%115,995 26.06%
2019/05/21 - Tue, May 21st 2019 15:070.25334840564712 hours ago 5.73%116,045 26.01%
2019/05/21 - Tue, May 21st 2019 15:120.25337157843412 hours ago 5.72%115,958 26.10%
2019/05/21 - Tue, May 21st 2019 15:170.25263231818212 hours ago 6.03%115,557 26.54%
2019/05/21 - Tue, May 21st 2019 15:220.25258305770512 hours ago 6.05%114,857 27.31%
2019/05/21 - Tue, May 21st 2019 15:270.25274114460912 hours ago 5.98%114,985 27.17%
2019/05/21 - Tue, May 21st 2019 15:320.25346511576112 hours ago 5.68%115,712 26.37%
2019/05/21 - Tue, May 21st 2019 15:370.25571984962411 hours ago 4.75%116,087 25.96%
2019/05/21 - Tue, May 21st 2019 15:420.25535836385811 hours ago 4.90%115,753 26.33%
2019/05/21 - Tue, May 21st 2019 15:470.25300569952211 hours ago 5.87%116,253 25.78%
2019/05/21 - Tue, May 21st 2019 15:520.25378220568911 hours ago 5.55%116,304 25.73%
2019/05/21 - Tue, May 21st 2019 15:570.25386304346511 hours ago 5.52%116,369 25.66%
2019/05/21 - Tue, May 21st 2019 16:020.25325194848911 hours ago 5.77%116,065 25.99%
2019/05/21 - Tue, May 21st 2019 16:070.2534974983911 hours ago 5.67%115,715 26.37%
2019/05/21 - Tue, May 21st 2019 16:120.25344285002311 hours ago 5.69%115,430 26.68%
2019/05/21 - Tue, May 21st 2019 16:170.25319437620311 hours ago 5.79%115,842 26.23%
2019/05/21 - Tue, May 21st 2019 16:220.25428008096111 hours ago 5.34%115,864 26.21%
2019/05/21 - Tue, May 21st 2019 16:270.25573291753111 hours ago 4.74%115,928 26.14%
2019/05/21 - Tue, May 21st 2019 16:320.25521542875511 hours ago 4.96%115,529 26.57%
2019/05/21 - Tue, May 21st 2019 16:370.25531610436210 hours ago 4.91%115,209 26.92%
2019/05/21 - Tue, May 21st 2019 16:420.25453674928310 hours ago 5.24%114,743 27.44%
2019/05/21 - Tue, May 21st 2019 16:470.25593979680510 hours ago 4.66%114,874 27.29%
2019/05/21 - Tue, May 21st 2019 16:520.25546304706610 hours ago 4.85%114,842 27.33%
2019/05/21 - Tue, May 21st 2019 16:570.25506814257410 hours ago 5.02%114,691 27.50%
2019/05/21 - Tue, May 21st 2019 17:020.25562012859110 hours ago 4.79%114,908 27.26%
2019/05/21 - Tue, May 21st 2019 17:070.25546334777210 hours ago 4.85%115,175 26.96%
2019/05/21 - Tue, May 21st 2019 17:120.25501969419210 hours ago 5.04%112,832 29.60%
2019/05/21 - Tue, May 21st 2019 17:170.25557134583310 hours ago 4.81%112,993 29.41%
2019/05/21 - Tue, May 21st 2019 17:220.25520253493210 hours ago 4.96%111,629 30.99%
2019/05/21 - Tue, May 21st 2019 17:270.25675074364910 hours ago 4.33%111,824 30.77%
2019/05/21 - Tue, May 21st 2019 17:320.25725792102210 hours ago 4.12%109,253 33.84%
2019/05/21 - Tue, May 21st 2019 17:370.2558149719899 hours ago 4.71%108,572 34.68%
2019/05/21 - Tue, May 21st 2019 17:420.255696164639 hours ago 4.76%107,799 35.65%
2019/05/21 - Tue, May 21st 2019 17:470.2560758409859 hours ago 4.60%107,452 36.09%
2019/05/21 - Tue, May 21st 2019 17:520.2559541530239 hours ago 4.65%107,460 36.08%
2019/05/21 - Tue, May 21st 2019 17:570.2562156888789 hours ago 4.55%107,416 36.13%
2019/05/21 - Tue, May 21st 2019 18:020.2559716406279 hours ago 4.65%107,275 36.31%
2019/05/21 - Tue, May 21st 2019 18:070.2563601985999 hours ago 4.49%107,448 36.09%
2019/05/21 - Tue, May 21st 2019 18:120.2564709608469 hours ago 4.44%107,971 35.43%
2019/05/21 - Tue, May 21st 2019 18:170.2564095228349 hours ago 4.47%109,571 33.45%
2019/05/21 - Tue, May 21st 2019 18:220.2557424645629 hours ago 4.74%109,231 33.87%
2019/05/21 - Tue, May 21st 2019 18:270.2570511055229 hours ago 4.21%108,564 34.69%
2019/05/21 - Tue, May 21st 2019 18:320.256881455639 hours ago 4.28%106,612 37.16%
2019/05/21 - Tue, May 21st 2019 18:370.2572335261188 hours ago 4.13%105,730 38.30%
2019/05/21 - Tue, May 21st 2019 18:420.2572981799098 hours ago 4.11%104,790 39.54%
2019/05/21 - Tue, May 21st 2019 18:470.2581078522018 hours ago 3.78%105,500 38.60%
2019/05/21 - Tue, May 21st 2019 18:520.2583183479298 hours ago 3.70%105,576 38.50%
2019/05/21 - Tue, May 21st 2019 18:570.2568447876298 hours ago 4.29%105,526 38.57%
2019/05/21 - Tue, May 21st 2019 19:020.2555578417928 hours ago 4.82%104,899 39.40%
2019/05/21 - Tue, May 21st 2019 19:070.2551324612748 hours ago 4.99%104,741 39.61%
2019/05/21 - Tue, May 21st 2019 19:120.2564597663538 hours ago 4.45%104,699 39.66%
2019/05/21 - Tue, May 21st 2019 19:170.2564663296048 hours ago 4.44%104,007 40.59%
2019/05/21 - Tue, May 21st 2019 19:220.2553842004698 hours ago 4.89%103,750 40.94%
2019/05/21 - Tue, May 21st 2019 19:270.2548256934028 hours ago 5.12%103,862 40.79%
2019/05/21 - Tue, May 21st 2019 19:320.2449456351158 hours ago 9.36%108,169 35.18%
2019/05/21 - Tue, May 21st 2019 19:370.246088506447 hours ago 8.85%104,522 39.90%
2019/05/21 - Tue, May 21st 2019 19:420.2500536451487 hours ago 7.12%99,561 46.87%
2019/05/21 - Tue, May 21st 2019 19:470.2510018863787 hours ago 6.72%101,399 44.21%
2019/05/21 - Tue, May 21st 2019 19:520.2493862473847 hours ago 7.41%100,404 45.64%
2019/05/21 - Tue, May 21st 2019 19:570.248120177127 hours ago 7.96%98,924 47.82%
2019/05/21 - Tue, May 21st 2019 20:020.2518212786857 hours ago 6.37%98,242 48.84%
2019/05/21 - Tue, May 21st 2019 20:070.2797288697417 hours ago -4.24%106,950 36.72%
2019/05/21 - Tue, May 21st 2019 20:120.2797667904987 hours ago -4.25%107,939 35.47%
2019/05/21 - Tue, May 21st 2019 20:170.281457332187 hours ago -4.83%110,631 32.18%
2019/05/21 - Tue, May 21st 2019 20:220.2810156387687 hours ago -4.68%111,962 30.60%
2019/05/21 - Tue, May 21st 2019 20:270.2780503356487 hours ago -3.66%109,428 33.63%
2019/05/21 - Tue, May 21st 2019 20:320.2788211348097 hours ago -3.93%129,503 12.91%
2019/05/21 - Tue, May 21st 2019 20:370.2807296439456 hours ago -4.58%129,180 13.20%
2019/05/21 - Tue, May 21st 2019 20:420.2808738469936 hours ago -4.63%128,734 13.59%
2019/05/21 - Tue, May 21st 2019 20:470.2822552797946 hours ago -5.10%129,381 13.02%
2019/05/21 - Tue, May 21st 2019 20:520.2810339398856 hours ago -4.69%129,965 12.51%
2019/05/21 - Tue, May 21st 2019 20:570.2815210013146 hours ago -4.85%130,466 12.08%
2019/05/21 - Tue, May 21st 2019 21:020.2802756973226 hours ago -4.43%129,755 12.69%
2019/05/21 - Tue, May 21st 2019 21:070.2830752368386 hours ago -5.37%131,113 11.53%
2019/05/21 - Tue, May 21st 2019 21:120.2811814106766 hours ago -4.74%130,770 11.82%
2019/05/21 - Tue, May 21st 2019 21:170.2805802038196 hours ago -4.53%130,675 11.90%
2019/05/21 - Tue, May 21st 2019 21:220.280272757566 hours ago -4.43%130,655 11.92%
2019/05/21 - Tue, May 21st 2019 21:270.2788031312076 hours ago -3.92%129,739 12.71%
2019/05/21 - Tue, May 21st 2019 21:320.281528657146 hours ago -4.85%130,992 11.63%
2019/05/21 - Tue, May 21st 2019 21:370.2801431602185 hours ago -4.38%130,917 11.69%
2019/05/21 - Tue, May 21st 2019 21:420.2814551323545 hours ago -4.83%131,958 10.81%
2019/05/21 - Tue, May 21st 2019 21:470.2810345954235 hours ago -4.69%131,610 11.11%
2019/05/21 - Tue, May 21st 2019 21:520.2811763276415 hours ago -4.73%131,539 11.17%
2019/05/21 - Tue, May 21st 2019 21:570.2810413610615 hours ago -4.69%129,622 12.81%
2019/05/21 - Tue, May 21st 2019 22:020.2778925761915 hours ago -3.61%129,931 12.54%
2019/05/21 - Tue, May 21st 2019 22:070.2773444226035 hours ago -3.42%130,165 12.34%
2019/05/21 - Tue, May 21st 2019 22:120.2765073851445 hours ago -3.13%130,067 12.42%
2019/05/21 - Tue, May 21st 2019 22:170.2760540698945 hours ago -2.97%130,241 12.27%
2019/05/21 - Tue, May 21st 2019 22:220.2770355361255 hours ago -3.31%130,412 12.13%
2019/05/21 - Tue, May 21st 2019 22:270.276976541325 hours ago -3.29%130,605 11.96%
2019/05/21 - Tue, May 21st 2019 22:320.2759340849175 hours ago -2.92%130,515 12.04%
2019/05/21 - Tue, May 21st 2019 22:370.2758116827174 hours ago -2.88%130,628 11.94%
2019/05/21 - Tue, May 21st 2019 22:420.2759924494984 hours ago -2.95%131,096 11.54%
2019/05/21 - Tue, May 21st 2019 22:470.2762870948684 hours ago -3.05%130,938 11.68%
2019/05/21 - Tue, May 21st 2019 22:520.2766803029654 hours ago -3.19%130,810 11.79%
2019/05/21 - Tue, May 21st 2019 22:570.2769209086514 hours ago -3.27%130,233 12.28%
2019/05/21 - Tue, May 21st 2019 23:020.2762358090594 hours ago -3.03%130,005 12.48%
2019/05/21 - Tue, May 21st 2019 23:070.276693081544 hours ago -3.19%130,093 12.40%
2019/05/21 - Tue, May 21st 2019 23:120.2777095606334 hours ago -3.55%131,051 11.58%
2019/05/21 - Tue, May 21st 2019 23:170.2779195909354 hours ago -3.62%131,232 11.43%
2019/05/21 - Tue, May 21st 2019 23:220.2783036090154 hours ago -3.75%131,425 11.26%
2019/05/21 - Tue, May 21st 2019 23:270.2781958462084 hours ago -3.71%131,263 11.40%
2019/05/21 - Tue, May 21st 2019 23:320.2728606397864 hours ago -1.83%133,261 9.73%
2019/05/21 - Tue, May 21st 2019 23:370.2652501692463 hours ago 0.99%134,197 8.96%
2019/05/21 - Tue, May 21st 2019 23:420.2643250364253 hours ago 1.34%135,308 8.07%
2019/05/21 - Tue, May 21st 2019 23:470.2637377717193 hours ago 1.56%136,943 6.78%
2019/05/21 - Tue, May 21st 2019 23:520.2631481145153 hours ago 1.79%137,596 6.27%
2019/05/21 - Tue, May 21st 2019 23:570.2630387153313 hours ago 1.83%138,116 5.87%
2019/05/22 - Wed, May 22nd 2019 00:020.2626368055923 hours ago 1.99%137,857 6.07%
2019/05/22 - Wed, May 22nd 2019 00:070.259167218343 hours ago 3.36%136,762 6.92%
2019/05/22 - Wed, May 22nd 2019 00:120.2587873907513 hours ago 3.51%136,871 6.84%
2019/05/22 - Wed, May 22nd 2019 00:170.259430815063 hours ago 3.25%136,698 6.97%
2019/05/22 - Wed, May 22nd 2019 00:220.2597522393033 hours ago 3.12%136,737 6.94%
2019/05/22 - Wed, May 22nd 2019 00:270.264229826283 hours ago 1.38%136,775 6.91%
2019/05/22 - Wed, May 22nd 2019 00:320.2653423344383 hours ago 0.95%136,845 6.86%
2019/05/22 - Wed, May 22nd 2019 00:370.2727203502212 hours ago -1.78%140,879 3.80%
2019/05/22 - Wed, May 22nd 2019 00:420.2732202519952 hours ago -1.96%141,371 3.43%
2019/05/22 - Wed, May 22nd 2019 00:470.2718959605712 hours ago -1.48%142,174 2.85%
2019/05/22 - Wed, May 22nd 2019 00:520.2712362358342 hours ago -1.24%143,272 2.06%
2019/05/22 - Wed, May 22nd 2019 00:570.2712696290492 hours ago -1.26%143,462 1.93%
2019/05/22 - Wed, May 22nd 2019 01:020.2721613738632 hours ago -1.58%143,636 1.80%
2019/05/22 - Wed, May 22nd 2019 01:070.2719803991062 hours ago -1.51%143,408 1.97%
2019/05/22 - Wed, May 22nd 2019 01:120.2726661896332 hours ago -1.76%144,107 1.47%
2019/05/22 - Wed, May 22nd 2019 01:170.2730353360612 hours ago -1.89%144,085 1.49%
2019/05/22 - Wed, May 22nd 2019 01:220.2681949989092 hours ago -0.12%143,861 1.64%
2019/05/22 - Wed, May 22nd 2019 01:270.268005478392 hours ago -0.05%144,169 1.43%
2019/05/22 - Wed, May 22nd 2019 01:320.2704071700952 hours ago -0.94%146,015 0.15%
2019/05/22 - Wed, May 22nd 2019 01:370.2695752327641 hour ago -0.63%147,185 -0.65%
2019/05/22 - Wed, May 22nd 2019 01:420.2694901201071 hour ago -0.60%147,094 -0.59%
2019/05/22 - Wed, May 22nd 2019 01:470.2695051731891 hour ago -0.61%147,075 -0.58%
2019/05/22 - Wed, May 22nd 2019 01:520.2680058649471 hour ago -0.05%146,311 -0.06%
2019/05/22 - Wed, May 22nd 2019 01:570.2669327500841 hour ago 0.35%145,561 0.46%
2019/05/22 - Wed, May 22nd 2019 02:020.2668817526571 hour ago 0.37%145,819 0.28%
2019/05/22 - Wed, May 22nd 2019 02:070.26808345803455 minutes ago -0.08%145,879 0.24%
2019/05/22 - Wed, May 22nd 2019 02:120.26762826401550 minutes ago 0.09%146,188 0.03%
2019/05/22 - Wed, May 22nd 2019 02:170.26780034117445 minutes ago 0.02%145,986 0.17%
2019/05/22 - Wed, May 22nd 2019 02:220.26619981329840 minutes ago 0.63%145,979 0.17%
2019/05/22 - Wed, May 22nd 2019 02:270.26719042440935 minutes ago 0.25%146,130 0.07%
2019/05/22 - Wed, May 22nd 2019 02:320.26673627968730 minutes ago 0.42%146,396 -0.12%
2019/05/22 - Wed, May 22nd 2019 02:370.26629070054225 minutes ago 0.59%146,139 0.06%
2019/05/22 - Wed, May 22nd 2019 02:420.26808439139820 minutes ago -0.08%146,239 -0.01%
2019/05/22 - Wed, May 22nd 2019 02:470.26845327515215 minutes ago -0.22%146,536 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:520.26748822275910 minutes ago 0.14%146,229 0.00%
2019/05/22 - Wed, May 22nd 2019 02:570.2681016206035 minutes ago -0.09%146,263 -0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address