$0.0722

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.32% change

What was Emercoin's best price Over the Past Day?

$0.081138 on Sunday, January 19th 2020 03:47:01 AM.

What was Emercoin's lowest price Over the Past Day?

$0.0763137356 on Sunday, January 19th 2020 03:07:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.0722 with a trading volume of 9,068 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 16:020.079052270400924 hours ago -8.62%7,474 21.33%
2020/01/18 - Sat, Jan 18th 2020 16:070.079236433105224 hours ago -8.84%7,491 21.05%
2020/01/18 - Sat, Jan 18th 2020 16:120.079526995724724 hours ago -9.17%7,449 21.73%
2020/01/18 - Sat, Jan 18th 2020 16:170.079534060538424 hours ago -9.18%7,421 22.19%
2020/01/18 - Sat, Jan 18th 2020 16:220.079443596418924 hours ago -9.07%7,399 22.56%
2020/01/18 - Sat, Jan 18th 2020 16:270.079259599894124 hours ago -8.86%7,266 24.80%
2020/01/18 - Sat, Jan 18th 2020 16:320.079079981014123 hours ago -8.66%7,249 25.09%
2020/01/18 - Sat, Jan 18th 2020 16:370.079193598450223 hours ago -8.79%7,199 25.96%
2020/01/18 - Sat, Jan 18th 2020 16:420.079154449845823 hours ago -8.74%7,195 26.03%
2020/01/18 - Sat, Jan 18th 2020 16:470.079311894261123 hours ago -8.92%7,209 25.79%
2020/01/18 - Sat, Jan 18th 2020 16:520.079396552293223 hours ago -9.02%7,212 25.73%
2020/01/18 - Sat, Jan 18th 2020 16:570.079277814051123 hours ago -8.88%7,196 26.01%
2020/01/18 - Sat, Jan 18th 2020 17:020.079163921742823 hours ago -8.75%7,256 24.97%
2020/01/18 - Sat, Jan 18th 2020 17:070.079225786495523 hours ago -8.82%7,262 24.87%
2020/01/18 - Sat, Jan 18th 2020 17:120.079223329681323 hours ago -8.82%7,330 23.71%
2020/01/18 - Sat, Jan 18th 2020 17:170.079165146952523 hours ago -8.75%7,325 23.80%
2020/01/18 - Sat, Jan 18th 2020 17:220.079169223026323 hours ago -8.76%7,325 23.80%
2020/01/18 - Sat, Jan 18th 2020 17:270.079067558894823 hours ago -8.64%7,331 23.69%
2020/01/18 - Sat, Jan 18th 2020 17:320.079073848020722 hours ago -8.65%7,332 23.68%
2020/01/18 - Sat, Jan 18th 2020 17:370.078936309336522 hours ago -8.49%7,311 24.03%
2020/01/18 - Sat, Jan 18th 2020 17:420.078868626882622 hours ago -8.41%7,305 24.13%
2020/01/18 - Sat, Jan 18th 2020 17:470.078878979378222 hours ago -8.42%7,306 24.12%
2020/01/18 - Sat, Jan 18th 2020 17:520.078925034582822 hours ago -8.48%7,310 24.05%
2020/01/18 - Sat, Jan 18th 2020 17:570.079034360514822 hours ago -8.60%6,256 44.95%
2020/01/18 - Sat, Jan 18th 2020 18:020.079120491099422 hours ago -8.70%6,393 41.84%
2020/01/18 - Sat, Jan 18th 2020 18:070.079066956673522 hours ago -8.64%6,389 41.93%
2020/01/18 - Sat, Jan 18th 2020 18:120.079297450542722 hours ago -8.91%6,516 39.17%
2020/01/18 - Sat, Jan 18th 2020 18:170.079268601031622 hours ago -8.87%6,516 39.17%
2020/01/18 - Sat, Jan 18th 2020 18:220.079310164585122 hours ago -8.92%6,519 39.10%
2020/01/18 - Sat, Jan 18th 2020 18:270.07909573274822 hours ago -8.67%6,457 40.44%
2020/01/18 - Sat, Jan 18th 2020 18:320.079057099799121 hours ago -8.63%6,454 40.50%
2020/01/18 - Sat, Jan 18th 2020 18:370.078817266673621 hours ago -8.35%6,918 31.08%
2020/01/18 - Sat, Jan 18th 2020 18:420.07876834882321 hours ago -8.29%6,914 31.15%
2020/01/18 - Sat, Jan 18th 2020 18:470.07879876158421 hours ago -8.33%6,910 31.23%
2020/01/18 - Sat, Jan 18th 2020 18:520.078779723455721 hours ago -8.31%6,909 31.25%
2020/01/18 - Sat, Jan 18th 2020 18:570.078759670196521 hours ago -8.28%6,907 31.29%
2020/01/18 - Sat, Jan 18th 2020 19:020.077149044161421 hours ago -6.37%6,720 34.94%
2020/01/18 - Sat, Jan 18th 2020 19:070.077180919543421 hours ago -6.41%6,722 34.90%
2020/01/18 - Sat, Jan 18th 2020 19:120.078376561839721 hours ago -7.84%6,925 30.95%
2020/01/18 - Sat, Jan 18th 2020 19:170.078381579769921 hours ago -7.84%6,922 31.00%
2020/01/18 - Sat, Jan 18th 2020 19:220.07838975403521 hours ago -7.85%6,923 30.98%
2020/01/18 - Sat, Jan 18th 2020 19:270.076637289407321 hours ago -5.74%6,778 33.79%
2020/01/18 - Sat, Jan 18th 2020 19:320.076648667488520 hours ago -5.76%6,779 33.77%
2020/01/18 - Sat, Jan 18th 2020 19:370.078682814208820 hours ago -8.19%6,969 30.12%
2020/01/18 - Sat, Jan 18th 2020 19:420.079200668762420 hours ago -8.79%6,977 29.97%
2020/01/18 - Sat, Jan 18th 2020 19:470.079168388849620 hours ago -8.76%6,863 32.13%
2020/01/18 - Sat, Jan 18th 2020 19:520.079123199539320 hours ago -8.71%6,860 32.19%
2020/01/18 - Sat, Jan 18th 2020 19:570.078324166520320 hours ago -7.77%6,792 33.51%
2020/01/18 - Sat, Jan 18th 2020 20:020.077725607520820 hours ago -7.06%6,790 33.55%
2020/01/18 - Sat, Jan 18th 2020 20:070.0777589172320 hours ago -7.10%6,793 33.49%
2020/01/18 - Sat, Jan 18th 2020 20:120.078418180179720 hours ago -7.88%6,927 30.91%
2020/01/18 - Sat, Jan 18th 2020 20:170.07854289975320 hours ago -8.03%6,947 30.53%
2020/01/18 - Sat, Jan 18th 2020 20:220.078572826311120 hours ago -8.07%6,945 30.57%
2020/01/18 - Sat, Jan 18th 2020 20:270.077615505946820 hours ago -6.93%6,934 30.78%
2020/01/18 - Sat, Jan 18th 2020 20:320.077630918666819 hours ago -6.95%6,930 30.85%
2020/01/18 - Sat, Jan 18th 2020 20:370.07844365831219 hours ago -7.91%7,032 28.95%
2020/01/18 - Sat, Jan 18th 2020 20:420.078403153833319 hours ago -7.87%7,029 29.01%
2020/01/18 - Sat, Jan 18th 2020 20:470.078360290019719 hours ago -7.82%7,025 29.08%
2020/01/18 - Sat, Jan 18th 2020 20:520.078589887353819 hours ago -8.09%7,051 28.61%
2020/01/18 - Sat, Jan 18th 2020 20:570.078394555408619 hours ago -7.86%6,276 44.49%
2020/01/18 - Sat, Jan 18th 2020 21:020.078779722823819 hours ago -8.31%6,270 44.63%
2020/01/18 - Sat, Jan 18th 2020 21:070.078807422905219 hours ago -8.34%6,272 44.58%
2020/01/18 - Sat, Jan 18th 2020 21:120.078729323793519 hours ago -8.25%6,336 43.12%
2020/01/18 - Sat, Jan 18th 2020 21:170.078708796372519 hours ago -8.22%6,335 43.14%
2020/01/18 - Sat, Jan 18th 2020 21:220.078759660793519 hours ago -8.28%6,339 43.05%
2020/01/18 - Sat, Jan 18th 2020 21:270.078304825705219 hours ago -7.75%6,395 41.80%
2020/01/18 - Sat, Jan 18th 2020 21:320.078250089349218 hours ago -7.69%6,391 41.89%
2020/01/18 - Sat, Jan 18th 2020 21:370.078581605286318 hours ago -8.08%6,403 41.62%
2020/01/18 - Sat, Jan 18th 2020 21:420.078615704254318 hours ago -8.12%6,406 41.55%
2020/01/18 - Sat, Jan 18th 2020 21:470.078450578733518 hours ago -7.92%6,494 39.64%
2020/01/18 - Sat, Jan 18th 2020 21:520.078480974900818 hours ago -7.96%6,497 39.57%
2020/01/18 - Sat, Jan 18th 2020 21:570.078601535017318 hours ago -8.10%6,880 31.80%
2020/01/18 - Sat, Jan 18th 2020 22:020.078210261986818 hours ago -7.64%6,895 31.52%
2020/01/18 - Sat, Jan 18th 2020 22:070.078238018284518 hours ago -7.67%6,893 31.55%
2020/01/18 - Sat, Jan 18th 2020 22:120.079069338635718 hours ago -8.64%6,988 29.77%
2020/01/18 - Sat, Jan 18th 2020 22:170.078661322592318 hours ago -8.17%7,066 28.33%
2020/01/18 - Sat, Jan 18th 2020 22:220.078664374724918 hours ago -8.17%7,064 28.37%
2020/01/18 - Sat, Jan 18th 2020 22:270.077947863913818 hours ago -7.33%7,021 29.16%
2020/01/18 - Sat, Jan 18th 2020 22:320.077959708750917 hours ago -7.34%7,022 29.14%
2020/01/18 - Sat, Jan 18th 2020 22:370.077907798350717 hours ago -7.28%6,939 30.68%
2020/01/18 - Sat, Jan 18th 2020 22:420.077964466389217 hours ago -7.35%6,944 30.59%
2020/01/18 - Sat, Jan 18th 2020 22:470.077999797778417 hours ago -7.39%6,947 30.53%
2020/01/18 - Sat, Jan 18th 2020 22:520.077995735186817 hours ago -7.39%6,946 30.55%
2020/01/18 - Sat, Jan 18th 2020 22:570.078032498354917 hours ago -7.43%6,950 30.47%
2020/01/18 - Sat, Jan 18th 2020 23:020.078377738483617 hours ago -7.84%7,023 29.12%
2020/01/18 - Sat, Jan 18th 2020 23:070.07837995120917 hours ago -7.84%7,024 29.10%
2020/01/18 - Sat, Jan 18th 2020 23:120.078531503253817 hours ago -8.02%7,065 28.35%
2020/01/18 - Sat, Jan 18th 2020 23:170.078590729641217 hours ago -8.09%7,071 28.24%
2020/01/18 - Sat, Jan 18th 2020 23:220.078654223748817 hours ago -8.16%7,077 28.13%
2020/01/18 - Sat, Jan 18th 2020 23:270.078607194070417 hours ago -8.11%7,189 26.14%
2020/01/18 - Sat, Jan 18th 2020 23:320.078615561011716 hours ago -8.12%7,192 26.08%
2020/01/18 - Sat, Jan 18th 2020 23:370.078608056810516 hours ago -8.11%7,185 26.21%
2020/01/18 - Sat, Jan 18th 2020 23:420.078492260810616 hours ago -7.97%7,175 26.38%
2020/01/18 - Sat, Jan 18th 2020 23:470.078540700652916 hours ago -8.03%7,179 26.31%
2020/01/18 - Sat, Jan 18th 2020 23:520.078500141693116 hours ago -7.98%7,176 26.37%
2020/01/18 - Sat, Jan 18th 2020 23:570.077777399684916 hours ago -7.13%7,113 27.48%
2020/01/19 - Sun, Jan 19th 2020 00:020.078723608084816 hours ago -8.24%7,267 24.78%
2020/01/19 - Sun, Jan 19th 2020 00:070.07868230666716 hours ago -8.19%7,263 24.85%
2020/01/19 - Sun, Jan 19th 2020 00:120.078318934143816 hours ago -7.77%7,301 24.20%
2020/01/19 - Sun, Jan 19th 2020 00:170.078221720291316 hours ago -7.65%7,283 24.51%
2020/01/19 - Sun, Jan 19th 2020 00:220.078323512108716 hours ago -7.77%7,292 24.36%
2020/01/19 - Sun, Jan 19th 2020 00:270.078411867914116 hours ago -7.88%7,287 24.44%
2020/01/19 - Sun, Jan 19th 2020 00:320.078578771729215 hours ago -8.07%7,303 24.17%
2020/01/19 - Sun, Jan 19th 2020 00:370.078651319353515 hours ago -8.16%7,308 24.08%
2020/01/19 - Sun, Jan 19th 2020 00:420.078637868166415 hours ago -8.14%7,307 24.10%
2020/01/19 - Sun, Jan 19th 2020 00:470.078576059100115 hours ago -8.07%7,301 24.20%
2020/01/19 - Sun, Jan 19th 2020 00:520.078589781215815 hours ago -8.09%7,303 24.17%
2020/01/19 - Sun, Jan 19th 2020 00:570.078678383610615 hours ago -8.19%7,309 24.07%
2020/01/19 - Sun, Jan 19th 2020 01:020.079243191333415 hours ago -8.84%7,388 22.74%
2020/01/19 - Sun, Jan 19th 2020 01:070.079650415623415 hours ago -9.31%7,426 22.11%
2020/01/19 - Sun, Jan 19th 2020 01:120.079132856298815 hours ago -8.72%7,554 20.04%
2020/01/19 - Sun, Jan 19th 2020 01:170.079140204806415 hours ago -8.73%7,555 20.03%
2020/01/19 - Sun, Jan 19th 2020 01:220.079443392101215 hours ago -9.07%7,576 19.69%
2020/01/19 - Sun, Jan 19th 2020 01:270.079451412861715 hours ago -9.08%7,577 19.68%
2020/01/19 - Sun, Jan 19th 2020 01:320.079584414391614 hours ago -9.23%7,590 19.47%
2020/01/19 - Sun, Jan 19th 2020 01:370.079650176053514 hours ago -9.31%7,541 20.25%
2020/01/19 - Sun, Jan 19th 2020 01:420.079798816053914 hours ago -9.48%7,552 20.07%
2020/01/19 - Sun, Jan 19th 2020 01:470.079691025443114 hours ago -9.36%7,542 20.23%
2020/01/19 - Sun, Jan 19th 2020 01:520.079719867519514 hours ago -9.39%7,545 20.19%
2020/01/19 - Sun, Jan 19th 2020 01:570.079396227791114 hours ago -9.02%7,511 20.73%
2020/01/19 - Sun, Jan 19th 2020 02:020.07979982655214 hours ago -9.48%7,573 19.74%
2020/01/19 - Sun, Jan 19th 2020 02:070.079693307269714 hours ago -9.36%7,563 19.90%
2020/01/19 - Sun, Jan 19th 2020 02:120.079731237093514 hours ago -9.40%7,613 19.11%
2020/01/19 - Sun, Jan 19th 2020 02:170.079788329725514 hours ago -9.47%7,549 20.12%
2020/01/19 - Sun, Jan 19th 2020 02:220.079840364655814 hours ago -9.53%7,554 20.04%
2020/01/19 - Sun, Jan 19th 2020 02:270.080132809321214 hours ago -9.86%7,641 18.68%
2020/01/19 - Sun, Jan 19th 2020 02:320.080136025939613 hours ago -9.86%7,641 18.68%
2020/01/19 - Sun, Jan 19th 2020 02:370.080140815044213 hours ago -9.86%7,758 16.89%
2020/01/19 - Sun, Jan 19th 2020 02:420.080120151647913 hours ago -9.84%7,756 16.92%
2020/01/19 - Sun, Jan 19th 2020 02:470.079503541789613 hours ago -9.14%7,693 17.87%
2020/01/19 - Sun, Jan 19th 2020 02:520.079435621633813 hours ago -9.06%7,687 17.97%
2020/01/19 - Sun, Jan 19th 2020 02:570.079507486394913 hours ago -9.15%7,691 17.90%
2020/01/19 - Sun, Jan 19th 2020 03:020.0799411796613 hours ago -9.64%7,721 17.45%
2020/01/19 - Sun, Jan 19th 2020 03:070.080028038934413 hours ago -9.74%7,729 17.32%
2020/01/19 - Sun, Jan 19th 2020 03:120.079949859448813 hours ago -9.65%7,796 16.32%
2020/01/19 - Sun, Jan 19th 2020 03:170.080341910056213 hours ago -10.09%7,913 14.60%
2020/01/19 - Sun, Jan 19th 2020 03:220.080366286134613 hours ago -10.12%7,915 14.57%
2020/01/19 - Sun, Jan 19th 2020 03:270.080123570993813 hours ago -9.85%7,891 14.92%
2020/01/19 - Sun, Jan 19th 2020 03:320.080192956242512 hours ago -9.92%7,891 14.92%
2020/01/19 - Sun, Jan 19th 2020 03:370.080425540135912 hours ago -10.18%7,886 14.99%
2020/01/19 - Sun, Jan 19th 2020 03:420.080398777467312 hours ago -10.15%7,835 15.74%
2020/01/19 - Sun, Jan 19th 2020 03:470.081138005267112 hours ago -10.97%7,909 14.65%
2020/01/19 - Sun, Jan 19th 2020 03:520.081034523145312 hours ago -10.86%7,899 14.80%
2020/01/19 - Sun, Jan 19th 2020 03:570.081036016002712 hours ago -10.86%7,836 15.72%
2020/01/19 - Sun, Jan 19th 2020 04:020.080675277443112 hours ago -10.46%7,991 13.48%
2020/01/19 - Sun, Jan 19th 2020 04:070.080572467905512 hours ago -10.35%7,981 13.62%
2020/01/19 - Sun, Jan 19th 2020 04:120.08054928160912 hours ago -10.32%7,984 13.58%
2020/01/19 - Sun, Jan 19th 2020 04:170.080527022205512 hours ago -10.30%7,982 13.61%
2020/01/19 - Sun, Jan 19th 2020 04:220.080625871767112 hours ago -10.41%7,991 13.48%
2020/01/19 - Sun, Jan 19th 2020 04:270.079900224087812 hours ago -9.59%7,847 15.56%
2020/01/19 - Sun, Jan 19th 2020 04:320.079275754666311 hours ago -8.88%7,789 16.42%
2020/01/19 - Sun, Jan 19th 2020 04:370.07980297487711 hours ago -9.48%7,875 15.15%
2020/01/19 - Sun, Jan 19th 2020 04:420.079515529523711 hours ago -9.16%7,850 15.52%
2020/01/19 - Sun, Jan 19th 2020 04:470.079564474619511 hours ago -9.21%7,942 14.18%
2020/01/19 - Sun, Jan 19th 2020 04:520.079482084147311 hours ago -9.12%7,934 14.29%
2020/01/19 - Sun, Jan 19th 2020 04:570.079717255016211 hours ago -9.39%7,960 13.92%
2020/01/19 - Sun, Jan 19th 2020 05:020.080369064800811 hours ago -10.12%8,142 11.37%
2020/01/19 - Sun, Jan 19th 2020 05:070.080363767451511 hours ago -10.11%8,141 11.39%
2020/01/19 - Sun, Jan 19th 2020 05:120.080412180645711 hours ago -10.17%8,225 10.25%
2020/01/19 - Sun, Jan 19th 2020 05:170.080382472435211 hours ago -10.14%8,191 10.71%
2020/01/19 - Sun, Jan 19th 2020 05:220.080432214907611 hours ago -10.19%8,196 10.64%
2020/01/19 - Sun, Jan 19th 2020 05:270.08017180612711 hours ago -9.90%8,272 9.62%
2020/01/19 - Sun, Jan 19th 2020 05:320.079540473102910 hours ago -9.18%8,212 10.42%
2020/01/19 - Sun, Jan 19th 2020 05:370.07943329546210 hours ago -9.06%8,173 10.95%
2020/01/19 - Sun, Jan 19th 2020 05:420.079439061455210 hours ago -9.07%8,174 10.94%
2020/01/19 - Sun, Jan 19th 2020 05:470.079488095311210 hours ago -9.12%8,179 10.87%
2020/01/19 - Sun, Jan 19th 2020 05:520.079598187825210 hours ago -9.25%8,190 10.72%
2020/01/19 - Sun, Jan 19th 2020 05:570.079622398020910 hours ago -9.28%8,193 10.68%
2020/01/19 - Sun, Jan 19th 2020 06:020.079914431377610 hours ago -9.61%8,388 8.11%
2020/01/19 - Sun, Jan 19th 2020 06:070.079962319043710 hours ago -9.66%8,393 8.04%
2020/01/19 - Sun, Jan 19th 2020 06:120.080481106333410 hours ago -10.25%8,521 6.42%
2020/01/19 - Sun, Jan 19th 2020 06:170.08057156764610 hours ago -10.35%8,507 6.59%
2020/01/19 - Sun, Jan 19th 2020 06:220.080542451962410 hours ago -10.31%8,504 6.63%
2020/01/19 - Sun, Jan 19th 2020 06:270.079868156563710 hours ago -9.56%8,449 7.33%
2020/01/19 - Sun, Jan 19th 2020 06:320.07986120829859 hours ago -9.55%8,444 7.39%
2020/01/19 - Sun, Jan 19th 2020 06:370.08051102115659 hours ago -10.28%8,531 6.29%
2020/01/19 - Sun, Jan 19th 2020 06:420.08047394289149 hours ago -10.24%8,527 6.34%
2020/01/19 - Sun, Jan 19th 2020 06:470.08032712077739 hours ago -10.07%8,511 6.54%
2020/01/19 - Sun, Jan 19th 2020 06:520.08033514587589 hours ago -10.08%8,512 6.53%
2020/01/19 - Sun, Jan 19th 2020 06:570.08018614533799 hours ago -9.92%8,494 6.76%
2020/01/19 - Sun, Jan 19th 2020 07:020.07951317680929 hours ago -9.15%8,530 6.31%
2020/01/19 - Sun, Jan 19th 2020 07:070.07940463375169 hours ago -9.03%8,514 6.51%
2020/01/19 - Sun, Jan 19th 2020 07:120.07956236300819 hours ago -9.21%8,795 3.10%
2020/01/19 - Sun, Jan 19th 2020 07:170.07966748612499 hours ago -9.33%8,816 2.86%
2020/01/19 - Sun, Jan 19th 2020 07:220.07977759247489 hours ago -9.45%8,825 2.75%
2020/01/19 - Sun, Jan 19th 2020 07:270.07987047354799 hours ago -9.56%8,838 2.60%
2020/01/19 - Sun, Jan 19th 2020 07:320.07974221008848 hours ago -9.41%8,823 2.78%
2020/01/19 - Sun, Jan 19th 2020 07:370.0797495855428 hours ago -9.42%8,824 2.77%
2020/01/19 - Sun, Jan 19th 2020 07:420.07952110227158 hours ago -9.16%8,805 2.99%
2020/01/19 - Sun, Jan 19th 2020 07:470.07956509607898 hours ago -9.21%8,809 2.94%
2020/01/19 - Sun, Jan 19th 2020 07:520.07950966570658 hours ago -9.15%8,803 3.01%
2020/01/19 - Sun, Jan 19th 2020 07:570.07875513846868 hours ago -8.28%8,719 4.00%
2020/01/19 - Sun, Jan 19th 2020 08:020.08026126111188 hours ago -10.00%9,007 0.68%
2020/01/19 - Sun, Jan 19th 2020 08:070.08036034103168 hours ago -10.11%9,017 0.57%
2020/01/19 - Sun, Jan 19th 2020 08:120.07986679840798 hours ago -9.56%8,948 1.34%
2020/01/19 - Sun, Jan 19th 2020 08:170.0802945510938 hours ago -10.04%9,055 0.14%
2020/01/19 - Sun, Jan 19th 2020 08:220.08030187602678 hours ago -10.05%9,056 0.13%
2020/01/19 - Sun, Jan 19th 2020 08:270.08045223710598 hours ago -10.21%9,097 -0.32%
2020/01/19 - Sun, Jan 19th 2020 08:320.08046198280767 hours ago -10.22%9,094 -0.29%
2020/01/19 - Sun, Jan 19th 2020 08:370.08042908709747 hours ago -10.19%8,971 1.08%
2020/01/19 - Sun, Jan 19th 2020 08:420.08038023140977 hours ago -10.13%8,965 1.15%
2020/01/19 - Sun, Jan 19th 2020 08:470.0803498441487 hours ago -10.10%8,929 1.56%
2020/01/19 - Sun, Jan 19th 2020 08:520.08064804500587 hours ago -10.43%8,962 1.18%
2020/01/19 - Sun, Jan 19th 2020 08:570.08031808992677 hours ago -10.06%8,922 1.64%
2020/01/19 - Sun, Jan 19th 2020 09:020.08054609732057 hours ago -10.32%9,134 -0.72%
2020/01/19 - Sun, Jan 19th 2020 09:070.0804926333837 hours ago -10.26%9,127 -0.65%
2020/01/19 - Sun, Jan 19th 2020 09:120.08010251113647 hours ago -9.82%9,157 -0.97%
2020/01/19 - Sun, Jan 19th 2020 09:170.07929669722597 hours ago -8.91%9,068 0.00%
2020/01/19 - Sun, Jan 19th 2020 09:220.07929491573587 hours ago -8.90%9,068 0.00%
2020/01/19 - Sun, Jan 19th 2020 09:270.08035729995897 hours ago -10.11%9,105 -0.41%
2020/01/19 - Sun, Jan 19th 2020 09:320.08041042594396 hours ago -10.17%9,106 -0.42%
2020/01/19 - Sun, Jan 19th 2020 09:370.08021707459296 hours ago -9.95%9,280 -2.28%
2020/01/19 - Sun, Jan 19th 2020 09:420.08014683203186 hours ago -9.87%9,272 -2.20%
2020/01/19 - Sun, Jan 19th 2020 09:470.08044830019856 hours ago -10.21%9,309 -2.59%
2020/01/19 - Sun, Jan 19th 2020 09:520.08036521961486 hours ago -10.12%9,300 -2.49%
2020/01/19 - Sun, Jan 19th 2020 09:570.07902995415766 hours ago -8.60%9,218 -1.63%
2020/01/19 - Sun, Jan 19th 2020 10:020.07858955093056 hours ago -8.09%9,201 -1.45%
2020/01/19 - Sun, Jan 19th 2020 10:070.07853889084126 hours ago -8.03%9,195 -1.38%
2020/01/19 - Sun, Jan 19th 2020 10:120.07992584775836 hours ago -9.62%9,432 -3.86%
2020/01/19 - Sun, Jan 19th 2020 10:170.07985741993116 hours ago -9.55%9,418 -3.72%
2020/01/19 - Sun, Jan 19th 2020 10:220.07992877581926 hours ago -9.63%9,423 -3.77%
2020/01/19 - Sun, Jan 19th 2020 10:270.0800763144646 hours ago -9.79%9,449 -4.03%
2020/01/19 - Sun, Jan 19th 2020 10:320.0800190742235 hours ago -9.73%9,438 -3.92%
2020/01/19 - Sun, Jan 19th 2020 10:370.07981672441535 hours ago -9.50%9,490 -4.45%
2020/01/19 - Sun, Jan 19th 2020 10:420.07982375096175 hours ago -9.51%9,490 -4.45%
2020/01/19 - Sun, Jan 19th 2020 10:470.07972584246265 hours ago -9.40%9,479 -4.34%
2020/01/19 - Sun, Jan 19th 2020 10:520.07967054911855 hours ago -9.33%9,472 -4.27%
2020/01/19 - Sun, Jan 19th 2020 10:570.07964416817985 hours ago -9.30%9,467 -4.21%
2020/01/19 - Sun, Jan 19th 2020 11:020.07897847617135 hours ago -8.54%9,639 -5.92%
2020/01/19 - Sun, Jan 19th 2020 11:070.07763626859995 hours ago -6.96%9,474 -4.29%
2020/01/19 - Sun, Jan 19th 2020 11:120.07810021334995 hours ago -7.51%9,563 -5.18%
2020/01/19 - Sun, Jan 19th 2020 11:170.07802702525115 hours ago -7.42%9,554 -5.09%
2020/01/19 - Sun, Jan 19th 2020 11:220.07792728739565 hours ago -7.30%9,541 -4.96%
2020/01/19 - Sun, Jan 19th 2020 11:270.07703972747125 hours ago -6.24%9,303 -2.53%
2020/01/19 - Sun, Jan 19th 2020 11:320.07708922391654 hours ago -6.30%9,307 -2.57%
2020/01/19 - Sun, Jan 19th 2020 11:370.07737175154424 hours ago -6.64%9,230 -1.76%
2020/01/19 - Sun, Jan 19th 2020 11:420.0775036280014 hours ago -6.80%9,163 -1.04%
2020/01/19 - Sun, Jan 19th 2020 11:470.07753856074844 hours ago -6.84%9,317 -2.67%
2020/01/19 - Sun, Jan 19th 2020 11:520.07745696116754 hours ago -6.74%9,307 -2.57%
2020/01/19 - Sun, Jan 19th 2020 11:570.0775407868254 hours ago -6.84%8,982 0.96%
2020/01/19 - Sun, Jan 19th 2020 12:020.07744458031944 hours ago -6.73%9,046 0.24%
2020/01/19 - Sun, Jan 19th 2020 12:070.07735840454014 hours ago -6.62%9,036 0.35%
2020/01/19 - Sun, Jan 19th 2020 12:120.07695986776844 hours ago -6.14%9,128 -0.66%
2020/01/19 - Sun, Jan 19th 2020 12:170.07686380395244 hours ago -6.02%9,116 -0.53%
2020/01/19 - Sun, Jan 19th 2020 12:220.077354841884 hours ago -6.62%9,141 -0.80%
2020/01/19 - Sun, Jan 19th 2020 12:270.0773037575824 hours ago -6.56%9,135 -0.73%
2020/01/19 - Sun, Jan 19th 2020 12:320.07740127067743 hours ago -6.67%9,137 -0.76%
2020/01/19 - Sun, Jan 19th 2020 12:370.07727142288173 hours ago -6.52%9,104 -0.40%
2020/01/19 - Sun, Jan 19th 2020 12:420.07734425643943 hours ago -6.61%9,113 -0.49%
2020/01/19 - Sun, Jan 19th 2020 12:470.07749707209353 hours ago -6.79%9,097 -0.32%
2020/01/19 - Sun, Jan 19th 2020 12:520.0773212156393 hours ago -6.58%9,076 -0.09%
2020/01/19 - Sun, Jan 19th 2020 12:570.07733062697033 hours ago -6.59%9,073 -0.06%
2020/01/19 - Sun, Jan 19th 2020 13:020.07696841945893 hours ago -6.15%9,286 -2.35%
2020/01/19 - Sun, Jan 19th 2020 13:070.07701382843443 hours ago -6.21%9,291 -2.40%
2020/01/19 - Sun, Jan 19th 2020 13:120.07758920654653 hours ago -6.90%9,328 -2.79%
2020/01/19 - Sun, Jan 19th 2020 13:170.07734753820323 hours ago -6.61%9,409 -3.62%
2020/01/19 - Sun, Jan 19th 2020 13:220.0774202405133 hours ago -6.70%9,418 -3.72%
2020/01/19 - Sun, Jan 19th 2020 13:270.07720400802693 hours ago -6.44%9,378 -3.31%
2020/01/19 - Sun, Jan 19th 2020 13:320.07724947130872 hours ago -6.49%9,383 -3.36%
2020/01/19 - Sun, Jan 19th 2020 13:370.07730659821232 hours ago -6.56%9,378 -3.31%
2020/01/19 - Sun, Jan 19th 2020 13:420.07735535289962 hours ago -6.62%9,384 -3.37%
2020/01/19 - Sun, Jan 19th 2020 13:470.07737208017352 hours ago -6.64%9,386 -3.39%
2020/01/19 - Sun, Jan 19th 2020 13:520.07738882498712 hours ago -6.66%9,388 -3.41%
2020/01/19 - Sun, Jan 19th 2020 13:570.07738832371412 hours ago -6.66%9,385 -3.38%
2020/01/19 - Sun, Jan 19th 2020 14:020.07730504273292 hours ago -6.56%9,461 -4.15%
2020/01/19 - Sun, Jan 19th 2020 14:070.07726590203442 hours ago -6.51%9,424 -3.78%
2020/01/19 - Sun, Jan 19th 2020 14:120.07718779172952 hours ago -6.42%9,382 -3.35%
2020/01/19 - Sun, Jan 19th 2020 14:170.07723076194342 hours ago -6.47%9,374 -3.26%
2020/01/19 - Sun, Jan 19th 2020 14:220.07692917613572 hours ago -6.10%9,469 -4.23%
2020/01/19 - Sun, Jan 19th 2020 14:270.07700615094242 hours ago -6.20%9,560 -5.15%
2020/01/19 - Sun, Jan 19th 2020 14:320.07714837527041 hour ago -6.37%9,578 -5.32%
2020/01/19 - Sun, Jan 19th 2020 14:370.0773584385911 hour ago -6.62%9,694 -6.46%
2020/01/19 - Sun, Jan 19th 2020 14:420.07723096054451 hour ago -6.47%9,678 -6.30%
2020/01/19 - Sun, Jan 19th 2020 14:470.07736983307161 hour ago -6.64%9,736 -6.86%
2020/01/19 - Sun, Jan 19th 2020 14:520.07718283143441 hour ago -6.41%9,713 -6.64%
2020/01/19 - Sun, Jan 19th 2020 14:570.07718954061771 hour ago -6.42%9,713 -6.64%
2020/01/19 - Sun, Jan 19th 2020 15:020.076372674033558 minutes ago -5.42%9,632 -5.86%
2020/01/19 - Sun, Jan 19th 2020 15:070.076313735564353 minutes ago -5.34%9,624 -5.78%
2020/01/19 - Sun, Jan 19th 2020 15:120.077368491945848 minutes ago -6.64%9,879 -8.21%
2020/01/19 - Sun, Jan 19th 2020 15:170.07757513385643 minutes ago -6.88%9,905 -8.45%
2020/01/19 - Sun, Jan 19th 2020 15:220.077419317437638 minutes ago -6.70%9,885 -8.27%
2020/01/19 - Sun, Jan 19th 2020 15:270.077626908814533 minutes ago -6.95%10,052 -9.79%
2020/01/19 - Sun, Jan 19th 2020 15:320.077650259154528 minutes ago -6.97%10,055 -9.82%
2020/01/19 - Sun, Jan 19th 2020 15:370.07736229407623 minutes ago -6.63%10,044 -9.72%
2020/01/19 - Sun, Jan 19th 2020 15:420.077157850176218 minutes ago -6.38%10,017 -9.47%
2020/01/19 - Sun, Jan 19th 2020 15:470.077099807925213 minutes ago -6.31%10,009 -9.40%
2020/01/19 - Sun, Jan 19th 2020 15:520.07712070636888 minutes ago -6.34%10,012 -9.43%
2020/01/19 - Sun, Jan 19th 2020 15:570.07712431556423 minutes ago -6.34%10,007 -9.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address