$0.3075

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.90% change

What was Emercoin's best price Over the Past Day?

$0.318053 on Monday, March 25th 2019 12:32:01 PM.

What was Emercoin's lowest price Over the Past Day?

$0.3061194918 on Monday, March 25th 2019 08:37:01 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.3075 with a trading volume of 95,011 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.3180527788581 day ago -3.33%317,283 -70.05%
2019/03/25 - Mon, Mar 25th 2019 12:370.31786753439824 hours ago -3.27%317,375 -70.06%
2019/03/25 - Mon, Mar 25th 2019 12:420.31787439335424 hours ago -3.28%317,340 -70.06%
2019/03/25 - Mon, Mar 25th 2019 12:470.31721896943224 hours ago -3.08%321,953 -70.49%
2019/03/25 - Mon, Mar 25th 2019 12:520.31759446409824 hours ago -3.19%321,465 -70.44%
2019/03/25 - Mon, Mar 25th 2019 12:570.31749037765824 hours ago -3.16%322,231 -70.51%
2019/03/25 - Mon, Mar 25th 2019 13:020.31742670947224 hours ago -3.14%321,755 -70.47%
2019/03/25 - Mon, Mar 25th 2019 13:070.31769534517923 hours ago -3.22%321,714 -70.47%
2019/03/25 - Mon, Mar 25th 2019 13:120.31759288357823 hours ago -3.19%322,356 -70.53%
2019/03/25 - Mon, Mar 25th 2019 13:170.31751901655123 hours ago -3.17%322,480 -70.54%
2019/03/25 - Mon, Mar 25th 2019 13:220.31760242453323 hours ago -3.19%322,575 -70.55%
2019/03/25 - Mon, Mar 25th 2019 13:270.31679246534523 hours ago -2.95%322,678 -70.56%
2019/03/25 - Mon, Mar 25th 2019 13:320.31622103929223 hours ago -2.77%322,229 -70.51%
2019/03/25 - Mon, Mar 25th 2019 13:370.31490884658223 hours ago -2.37%323,708 -70.65%
2019/03/25 - Mon, Mar 25th 2019 13:420.31474560363623 hours ago -2.32%323,717 -70.65%
2019/03/25 - Mon, Mar 25th 2019 13:470.31610975922723 hours ago -2.74%326,292 -70.88%
2019/03/25 - Mon, Mar 25th 2019 13:520.31611106344123 hours ago -2.74%326,055 -70.86%
2019/03/25 - Mon, Mar 25th 2019 13:570.3147666676123 hours ago -2.32%326,495 -70.90%
2019/03/25 - Mon, Mar 25th 2019 14:020.31549735983523 hours ago -2.55%327,252 -70.97%
2019/03/25 - Mon, Mar 25th 2019 14:070.3157068488922 hours ago -2.61%327,336 -70.97%
2019/03/25 - Mon, Mar 25th 2019 14:120.31528810584222 hours ago -2.48%328,073 -71.04%
2019/03/25 - Mon, Mar 25th 2019 14:170.3155131044222 hours ago -2.55%328,562 -71.08%
2019/03/25 - Mon, Mar 25th 2019 14:220.31533383719422 hours ago -2.50%328,820 -71.11%
2019/03/25 - Mon, Mar 25th 2019 14:270.31585110115822 hours ago -2.66%329,787 -71.19%
2019/03/25 - Mon, Mar 25th 2019 14:320.31512916301322 hours ago -2.43%329,179 -71.14%
2019/03/25 - Mon, Mar 25th 2019 14:370.31459291703522 hours ago -2.27%329,460 -71.16%
2019/03/25 - Mon, Mar 25th 2019 14:420.31483735034122 hours ago -2.34%329,735 -71.19%
2019/03/25 - Mon, Mar 25th 2019 14:470.31523386721122 hours ago -2.47%330,038 -71.21%
2019/03/25 - Mon, Mar 25th 2019 14:520.31508345466222 hours ago -2.42%330,037 -71.21%
2019/03/25 - Mon, Mar 25th 2019 14:570.31539614390422 hours ago -2.52%330,447 -71.25%
2019/03/25 - Mon, Mar 25th 2019 15:020.31474411300122 hours ago -2.31%329,709 -71.18%
2019/03/25 - Mon, Mar 25th 2019 15:070.31431478512721 hours ago -2.18%329,709 -71.18%
2019/03/25 - Mon, Mar 25th 2019 15:120.31503492177121 hours ago -2.40%330,317 -71.24%
2019/03/25 - Mon, Mar 25th 2019 15:170.31529944967121 hours ago -2.49%330,179 -71.22%
2019/03/25 - Mon, Mar 25th 2019 15:220.3149409378221 hours ago -2.38%330,569 -71.26%
2019/03/25 - Mon, Mar 25th 2019 15:270.31465904789121 hours ago -2.29%329,786 -71.19%
2019/03/25 - Mon, Mar 25th 2019 15:320.31463784088321 hours ago -2.28%332,386 -71.42%
2019/03/25 - Mon, Mar 25th 2019 15:370.31433784512921 hours ago -2.19%324,226 -70.70%
2019/03/25 - Mon, Mar 25th 2019 15:420.31440116173321 hours ago -2.21%324,618 -70.73%
2019/03/25 - Mon, Mar 25th 2019 15:470.31617208345721 hours ago -2.76%320,265 -70.33%
2019/03/25 - Mon, Mar 25th 2019 15:520.31459463493821 hours ago -2.27%315,122 -69.85%
2019/03/25 - Mon, Mar 25th 2019 15:570.31413749604421 hours ago -2.13%310,730 -69.42%
2019/03/25 - Mon, Mar 25th 2019 16:020.31342123734821 hours ago -1.90%309,158 -69.27%
2019/03/25 - Mon, Mar 25th 2019 16:070.31339810930820 hours ago -1.90%309,052 -69.26%
2019/03/25 - Mon, Mar 25th 2019 16:120.31447662978720 hours ago -2.23%309,951 -69.35%
2019/03/25 - Mon, Mar 25th 2019 16:170.31405144074520 hours ago -2.10%310,130 -69.36%
2019/03/25 - Mon, Mar 25th 2019 16:220.31458709857220 hours ago -2.27%309,441 -69.30%
2019/03/25 - Mon, Mar 25th 2019 16:270.31454906147420 hours ago -2.25%309,246 -69.28%
2019/03/25 - Mon, Mar 25th 2019 16:320.31439026827420 hours ago -2.20%309,325 -69.28%
2019/03/25 - Mon, Mar 25th 2019 16:370.31450198425620 hours ago -2.24%309,532 -69.30%
2019/03/25 - Mon, Mar 25th 2019 16:420.31441429332120 hours ago -2.21%309,163 -69.27%
2019/03/25 - Mon, Mar 25th 2019 16:470.3139628881520 hours ago -2.07%306,867 -69.04%
2019/03/25 - Mon, Mar 25th 2019 16:520.31311276635820 hours ago -1.81%305,393 -68.89%
2019/03/25 - Mon, Mar 25th 2019 16:570.31220627556120 hours ago -1.52%301,992 -68.54%
2019/03/25 - Mon, Mar 25th 2019 17:020.3125405922420 hours ago -1.63%301,487 -68.49%
2019/03/25 - Mon, Mar 25th 2019 17:070.31351563600919 hours ago -1.93%299,458 -68.27%
2019/03/25 - Mon, Mar 25th 2019 17:120.31289984651119 hours ago -1.74%296,852 -67.99%
2019/03/25 - Mon, Mar 25th 2019 17:170.31339972441919 hours ago -1.90%296,812 -67.99%
2019/03/25 - Mon, Mar 25th 2019 17:220.31259762794419 hours ago -1.64%296,623 -67.97%
2019/03/25 - Mon, Mar 25th 2019 17:270.31269853016819 hours ago -1.68%297,032 -68.01%
2019/03/25 - Mon, Mar 25th 2019 17:320.3134565762819 hours ago -1.91%298,495 -68.17%
2019/03/25 - Mon, Mar 25th 2019 17:370.31339618318619 hours ago -1.89%298,797 -68.20%
2019/03/25 - Mon, Mar 25th 2019 17:420.31355247262419 hours ago -1.94%297,458 -68.06%
2019/03/25 - Mon, Mar 25th 2019 17:470.31368082328319 hours ago -1.98%296,921 -68.00%
2019/03/25 - Mon, Mar 25th 2019 17:520.31211992897619 hours ago -1.49%295,633 -67.86%
2019/03/25 - Mon, Mar 25th 2019 17:570.31238528018819 hours ago -1.58%293,966 -67.68%
2019/03/25 - Mon, Mar 25th 2019 18:020.31215296222319 hours ago -1.50%293,916 -67.67%
2019/03/25 - Mon, Mar 25th 2019 18:070.31197624293518 hours ago -1.45%293,651 -67.64%
2019/03/25 - Mon, Mar 25th 2019 18:120.31220961057518 hours ago -1.52%293,371 -67.61%
2019/03/25 - Mon, Mar 25th 2019 18:170.31155672150118 hours ago -1.32%293,249 -67.60%
2019/03/25 - Mon, Mar 25th 2019 18:220.31053150783418 hours ago -0.99%294,132 -67.70%
2019/03/25 - Mon, Mar 25th 2019 18:270.31111005701818 hours ago -1.17%294,299 -67.72%
2019/03/25 - Mon, Mar 25th 2019 18:320.31072030548718 hours ago -1.05%295,180 -67.81%
2019/03/25 - Mon, Mar 25th 2019 18:370.31005153804418 hours ago -0.84%293,854 -67.67%
2019/03/25 - Mon, Mar 25th 2019 18:420.31034319067118 hours ago -0.93%293,720 -67.65%
2019/03/25 - Mon, Mar 25th 2019 18:470.30984413092918 hours ago -0.77%293,851 -67.67%
2019/03/25 - Mon, Mar 25th 2019 18:520.30916819930618 hours ago -0.55%293,823 -67.66%
2019/03/25 - Mon, Mar 25th 2019 18:570.30907891318 hours ago -0.52%293,292 -67.61%
2019/03/25 - Mon, Mar 25th 2019 19:020.30829904547418 hours ago -0.27%292,497 -67.52%
2019/03/25 - Mon, Mar 25th 2019 19:070.30752797000217 hours ago -0.02%292,061 -67.47%
2019/03/25 - Mon, Mar 25th 2019 19:120.30722796021617 hours ago 0.08%291,252 -67.38%
2019/03/25 - Mon, Mar 25th 2019 19:170.30733189610917 hours ago 0.04%291,030 -67.35%
2019/03/25 - Mon, Mar 25th 2019 19:220.30769810887217 hours ago -0.08%291,221 -67.37%
2019/03/25 - Mon, Mar 25th 2019 19:270.30724910612617 hours ago 0.07%290,110 -67.25%
2019/03/25 - Mon, Mar 25th 2019 19:320.30723745602817 hours ago 0.07%290,427 -67.29%
2019/03/25 - Mon, Mar 25th 2019 19:370.30789362962517 hours ago -0.14%290,428 -67.29%
2019/03/25 - Mon, Mar 25th 2019 19:420.3075822314317 hours ago -0.04%290,489 -67.29%
2019/03/25 - Mon, Mar 25th 2019 19:470.30763281788817 hours ago -0.06%290,528 -67.30%
2019/03/25 - Mon, Mar 25th 2019 19:520.30719454843817 hours ago 0.09%290,334 -67.28%
2019/03/25 - Mon, Mar 25th 2019 19:570.30939696084617 hours ago -0.63%290,521 -67.30%
2019/03/25 - Mon, Mar 25th 2019 20:020.30870854652817 hours ago -0.40%289,735 -67.21%
2019/03/25 - Mon, Mar 25th 2019 20:070.30925613857516 hours ago -0.58%290,203 -67.26%
2019/03/25 - Mon, Mar 25th 2019 20:120.30850690110516 hours ago -0.34%290,009 -67.24%
2019/03/25 - Mon, Mar 25th 2019 20:170.30837566641616 hours ago -0.30%290,175 -67.26%
2019/03/25 - Mon, Mar 25th 2019 20:220.30741910002716 hours ago 0.01%289,468 -67.18%
2019/03/25 - Mon, Mar 25th 2019 20:270.30758706888216 hours ago -0.04%278,670 -65.91%
2019/03/25 - Mon, Mar 25th 2019 20:320.30714702791616 hours ago 0.10%278,329 -65.86%
2019/03/25 - Mon, Mar 25th 2019 20:370.306119491816 hours ago 0.44%277,831 -65.80%
2019/03/25 - Mon, Mar 25th 2019 20:420.30659491892716 hours ago 0.28%278,531 -65.89%
2019/03/25 - Mon, Mar 25th 2019 20:470.30683477709716 hours ago 0.20%278,492 -65.88%
2019/03/25 - Mon, Mar 25th 2019 20:520.30692934730816 hours ago 0.17%279,029 -65.95%
2019/03/25 - Mon, Mar 25th 2019 20:570.3071380189516 hours ago 0.10%279,010 -65.95%
2019/03/25 - Mon, Mar 25th 2019 21:020.30688397532216 hours ago 0.19%278,674 -65.91%
2019/03/25 - Mon, Mar 25th 2019 21:070.3072774988115 hours ago 0.06%279,187 -65.97%
2019/03/25 - Mon, Mar 25th 2019 21:120.30756305448115 hours ago -0.03%279,478 -66.00%
2019/03/25 - Mon, Mar 25th 2019 21:170.30731304992615 hours ago 0.05%279,626 -66.02%
2019/03/25 - Mon, Mar 25th 2019 21:220.30670056085415 hours ago 0.25%279,509 -66.01%
2019/03/25 - Mon, Mar 25th 2019 21:270.30788432021115 hours ago -0.14%280,225 -66.09%
2019/03/25 - Mon, Mar 25th 2019 21:320.30710983140815 hours ago 0.11%279,583 -66.02%
2019/03/25 - Mon, Mar 25th 2019 21:370.30798627141415 hours ago -0.17%279,628 -66.02%
2019/03/25 - Mon, Mar 25th 2019 21:420.30660625609215 hours ago 0.28%279,420 -66.00%
2019/03/25 - Mon, Mar 25th 2019 21:470.30725831928615 hours ago 0.07%279,835 -66.05%
2019/03/25 - Mon, Mar 25th 2019 21:520.30700367675315 hours ago 0.15%279,549 -66.01%
2019/03/25 - Mon, Mar 25th 2019 21:570.30684633314415 hours ago 0.20%279,517 -66.01%
2019/03/25 - Mon, Mar 25th 2019 22:020.30728116729415 hours ago 0.06%279,804 -66.04%
2019/03/25 - Mon, Mar 25th 2019 22:070.30672599768614 hours ago 0.24%279,786 -66.04%
2019/03/25 - Mon, Mar 25th 2019 22:120.30729102651714 hours ago 0.05%280,101 -66.08%
2019/03/25 - Mon, Mar 25th 2019 22:170.30744380838414 hours ago 0.00%278,928 -65.94%
2019/03/25 - Mon, Mar 25th 2019 22:220.30958198247314 hours ago -0.69%279,079 -65.96%
2019/03/25 - Mon, Mar 25th 2019 22:270.30996141888214 hours ago -0.81%278,388 -65.87%
2019/03/25 - Mon, Mar 25th 2019 22:320.3097047511914 hours ago -0.73%278,145 -65.84%
2019/03/25 - Mon, Mar 25th 2019 22:370.30963092586914 hours ago -0.70%277,368 -65.75%
2019/03/25 - Mon, Mar 25th 2019 22:420.30945297580514 hours ago -0.64%277,745 -65.79%
2019/03/25 - Mon, Mar 25th 2019 22:470.30952330174314 hours ago -0.67%277,338 -65.74%
2019/03/25 - Mon, Mar 25th 2019 22:520.3096180795914 hours ago -0.70%277,884 -65.81%
2019/03/25 - Mon, Mar 25th 2019 22:570.30929034449114 hours ago -0.59%277,910 -65.81%
2019/03/25 - Mon, Mar 25th 2019 23:020.30959496209214 hours ago -0.69%278,040 -65.83%
2019/03/25 - Mon, Mar 25th 2019 23:070.31008117120513 hours ago -0.85%278,699 -65.91%
2019/03/25 - Mon, Mar 25th 2019 23:120.30983236095913 hours ago -0.77%278,271 -65.86%
2019/03/25 - Mon, Mar 25th 2019 23:170.31054307174713 hours ago -0.99%278,696 -65.91%
2019/03/25 - Mon, Mar 25th 2019 23:220.31015706408613 hours ago -0.87%278,150 -65.84%
2019/03/25 - Mon, Mar 25th 2019 23:270.31044281199413 hours ago -0.96%277,267 -65.73%
2019/03/25 - Mon, Mar 25th 2019 23:320.31179634162913 hours ago -1.39%279,326 -65.99%
2019/03/25 - Mon, Mar 25th 2019 23:370.31165708544213 hours ago -1.35%279,352 -65.99%
2019/03/25 - Mon, Mar 25th 2019 23:420.31181964926813 hours ago -1.40%278,955 -65.94%
2019/03/25 - Mon, Mar 25th 2019 23:470.3110502108413 hours ago -1.15%278,777 -65.92%
2019/03/25 - Mon, Mar 25th 2019 23:520.31111145812313 hours ago -1.17%278,637 -65.90%
2019/03/25 - Mon, Mar 25th 2019 23:570.3115577524613 hours ago -1.32%279,430 -66.00%
2019/03/26 - Tue, Mar 26th 2019 00:020.31034340167313 hours ago -0.93%278,602 -65.90%
2019/03/26 - Tue, Mar 26th 2019 00:070.31104474544512 hours ago -1.15%277,159 -65.72%
2019/03/26 - Tue, Mar 26th 2019 00:120.31031282659812 hours ago -0.92%277,418 -65.75%
2019/03/26 - Tue, Mar 26th 2019 00:170.31159074309612 hours ago -1.33%277,383 -65.75%
2019/03/26 - Tue, Mar 26th 2019 00:220.31229672075812 hours ago -1.55%279,347 -65.99%
2019/03/26 - Tue, Mar 26th 2019 00:270.31205346866312 hours ago -1.47%279,382 -65.99%
2019/03/26 - Tue, Mar 26th 2019 00:320.31008039173912 hours ago -0.85%279,414 -66.00%
2019/03/26 - Tue, Mar 26th 2019 00:370.31048678615512 hours ago -0.98%279,973 -66.06%
2019/03/26 - Tue, Mar 26th 2019 00:420.30999802084512 hours ago -0.82%275,919 -65.57%
2019/03/26 - Tue, Mar 26th 2019 00:470.30973838583712 hours ago -0.74%271,121 -64.96%
2019/03/26 - Tue, Mar 26th 2019 00:520.30901010507912 hours ago -0.50%268,964 -64.68%
2019/03/26 - Tue, Mar 26th 2019 00:570.30876295141712 hours ago -0.42%257,693 -63.13%
2019/03/26 - Tue, Mar 26th 2019 01:020.30824040397512 hours ago -0.25%255,637 -62.83%
2019/03/26 - Tue, Mar 26th 2019 01:070.30814138417711 hours ago -0.22%253,508 -62.52%
2019/03/26 - Tue, Mar 26th 2019 01:120.3081358151511 hours ago -0.22%248,677 -61.79%
2019/03/26 - Tue, Mar 26th 2019 01:170.30815506568111 hours ago -0.23%246,500 -61.46%
2019/03/26 - Tue, Mar 26th 2019 01:220.30820267222411 hours ago -0.24%246,410 -61.44%
2019/03/26 - Tue, Mar 26th 2019 01:270.30833062005111 hours ago -0.28%246,231 -61.41%
2019/03/26 - Tue, Mar 26th 2019 01:320.30832123371111 hours ago -0.28%241,654 -60.68%
2019/03/26 - Tue, Mar 26th 2019 01:370.30881995948811 hours ago -0.44%240,450 -60.49%
2019/03/26 - Tue, Mar 26th 2019 01:420.30879794629411 hours ago -0.43%239,603 -60.35%
2019/03/26 - Tue, Mar 26th 2019 01:470.30872470658911 hours ago -0.41%238,481 -60.16%
2019/03/26 - Tue, Mar 26th 2019 01:520.30837820204311 hours ago -0.30%240,291 -60.46%
2019/03/26 - Tue, Mar 26th 2019 01:570.30809455446111 hours ago -0.21%239,563 -60.34%
2019/03/26 - Tue, Mar 26th 2019 02:020.30795862408111 hours ago -0.16%236,669 -59.85%
2019/03/26 - Tue, Mar 26th 2019 02:070.30803627725810 hours ago -0.19%236,707 -59.86%
2019/03/26 - Tue, Mar 26th 2019 02:120.30818901290110 hours ago -0.24%236,051 -59.75%
2019/03/26 - Tue, Mar 26th 2019 02:170.30835263876610 hours ago -0.29%235,925 -59.73%
2019/03/26 - Tue, Mar 26th 2019 02:220.30855461431810 hours ago -0.36%235,958 -59.73%
2019/03/26 - Tue, Mar 26th 2019 02:270.30849248959410 hours ago -0.34%235,620 -59.68%
2019/03/26 - Tue, Mar 26th 2019 02:320.30825657868310 hours ago -0.26%234,773 -59.53%
2019/03/26 - Tue, Mar 26th 2019 02:370.30841691467610 hours ago -0.31%234,483 -59.48%
2019/03/26 - Tue, Mar 26th 2019 02:420.30926084522910 hours ago -0.58%235,096 -59.59%
2019/03/26 - Tue, Mar 26th 2019 02:470.30917508797110 hours ago -0.56%234,850 -59.54%
2019/03/26 - Tue, Mar 26th 2019 02:520.30908905432410 hours ago -0.53%234,921 -59.56%
2019/03/26 - Tue, Mar 26th 2019 02:570.30904653904810 hours ago -0.51%232,591 -59.15%
2019/03/26 - Tue, Mar 26th 2019 03:020.30908825815310 hours ago -0.53%232,086 -59.06%
2019/03/26 - Tue, Mar 26th 2019 03:070.3093060762719 hours ago -0.60%227,764 -58.29%
2019/03/26 - Tue, Mar 26th 2019 03:120.3091718390269 hours ago -0.55%227,302 -58.20%
2019/03/26 - Tue, Mar 26th 2019 03:170.3091224678089 hours ago -0.54%227,221 -58.19%
2019/03/26 - Tue, Mar 26th 2019 03:220.3091099242649 hours ago -0.53%227,529 -58.24%
2019/03/26 - Tue, Mar 26th 2019 03:270.3085480055559 hours ago -0.35%227,754 -58.28%
2019/03/26 - Tue, Mar 26th 2019 03:320.3084892099239 hours ago -0.33%227,669 -58.27%
2019/03/26 - Tue, Mar 26th 2019 03:370.3084831864089 hours ago -0.33%227,345 -58.21%
2019/03/26 - Tue, Mar 26th 2019 03:420.3082664308539 hours ago -0.26%227,276 -58.20%
2019/03/26 - Tue, Mar 26th 2019 03:470.3082589724949 hours ago -0.26%227,371 -58.21%
2019/03/26 - Tue, Mar 26th 2019 03:520.3080973037989 hours ago -0.21%227,235 -58.19%
2019/03/26 - Tue, Mar 26th 2019 03:570.308226403029 hours ago -0.25%227,978 -58.32%
2019/03/26 - Tue, Mar 26th 2019 04:020.3080648012699 hours ago -0.20%226,436 -58.04%
2019/03/26 - Tue, Mar 26th 2019 04:070.3082795231988 hours ago -0.27%226,321 -58.02%
2019/03/26 - Tue, Mar 26th 2019 04:120.3082100601418 hours ago -0.24%221,884 -57.18%
2019/03/26 - Tue, Mar 26th 2019 04:170.3079107462868 hours ago -0.15%221,611 -57.13%
2019/03/26 - Tue, Mar 26th 2019 04:220.3076422670348 hours ago -0.06%220,747 -56.96%
2019/03/26 - Tue, Mar 26th 2019 04:270.3081443462978 hours ago -0.22%220,626 -56.94%
2019/03/26 - Tue, Mar 26th 2019 04:320.3079850568098 hours ago -0.17%220,403 -56.89%
2019/03/26 - Tue, Mar 26th 2019 04:370.3100937120948 hours ago -0.85%221,125 -57.03%
2019/03/26 - Tue, Mar 26th 2019 04:420.3102753563798 hours ago -0.91%221,060 -57.02%
2019/03/26 - Tue, Mar 26th 2019 04:470.3103431543118 hours ago -0.93%221,456 -57.10%
2019/03/26 - Tue, Mar 26th 2019 04:520.3105239709198 hours ago -0.99%221,086 -57.03%
2019/03/26 - Tue, Mar 26th 2019 04:570.3104384122028 hours ago -0.96%220,310 -56.87%
2019/03/26 - Tue, Mar 26th 2019 05:020.3102883872968 hours ago -0.91%220,209 -56.85%
2019/03/26 - Tue, Mar 26th 2019 05:070.3099061681967 hours ago -0.79%219,088 -56.63%
2019/03/26 - Tue, Mar 26th 2019 05:120.3098798781637 hours ago -0.78%216,768 -56.17%
2019/03/26 - Tue, Mar 26th 2019 05:170.3098970099777 hours ago -0.79%216,390 -56.09%
2019/03/26 - Tue, Mar 26th 2019 05:220.3099533295577 hours ago -0.80%216,107 -56.04%
2019/03/26 - Tue, Mar 26th 2019 05:270.3100926355697 hours ago -0.85%216,055 -56.02%
2019/03/26 - Tue, Mar 26th 2019 05:320.3102968606097 hours ago -0.91%215,427 -55.90%
2019/03/26 - Tue, Mar 26th 2019 05:370.3102163382977 hours ago -0.89%214,631 -55.73%
2019/03/26 - Tue, Mar 26th 2019 05:420.3087282922357 hours ago -0.41%213,962 -55.59%
2019/03/26 - Tue, Mar 26th 2019 05:470.308383991687 hours ago -0.30%213,267 -55.45%
2019/03/26 - Tue, Mar 26th 2019 05:520.3084249718837 hours ago -0.31%212,101 -55.20%
2019/03/26 - Tue, Mar 26th 2019 05:570.3084649323897 hours ago -0.33%211,920 -55.17%
2019/03/26 - Tue, Mar 26th 2019 06:020.3084308506737 hours ago -0.32%210,677 -54.90%
2019/03/26 - Tue, Mar 26th 2019 06:070.3085348851446 hours ago -0.35%210,332 -54.83%
2019/03/26 - Tue, Mar 26th 2019 06:120.3084346273786 hours ago -0.32%210,063 -54.77%
2019/03/26 - Tue, Mar 26th 2019 06:170.3085855111426 hours ago -0.37%205,417 -53.75%
2019/03/26 - Tue, Mar 26th 2019 06:220.3078864083256 hours ago -0.14%176,522 -46.18%
2019/03/26 - Tue, Mar 26th 2019 06:270.3077732183416 hours ago -0.10%171,792 -44.69%
2019/03/26 - Tue, Mar 26th 2019 06:320.3083206637966 hours ago -0.28%167,303 -43.21%
2019/03/26 - Tue, Mar 26th 2019 06:370.3081862924326 hours ago -0.24%159,851 -40.56%
2019/03/26 - Tue, Mar 26th 2019 06:420.3081887389066 hours ago -0.24%151,814 -37.42%
2019/03/26 - Tue, Mar 26th 2019 06:470.3083340568966 hours ago -0.28%143,615 -33.84%
2019/03/26 - Tue, Mar 26th 2019 06:520.3082226759476 hours ago -0.25%140,821 -32.53%
2019/03/26 - Tue, Mar 26th 2019 06:570.3073739063016 hours ago 0.03%136,065 -30.17%
2019/03/26 - Tue, Mar 26th 2019 07:020.3078461002266 hours ago -0.13%134,134 -29.17%
2019/03/26 - Tue, Mar 26th 2019 07:070.3076355022995 hours ago -0.06%132,595 -28.34%
2019/03/26 - Tue, Mar 26th 2019 07:120.3074513706925 hours ago 0.00%131,626 -27.82%
2019/03/26 - Tue, Mar 26th 2019 07:170.3072562065485 hours ago 0.07%130,495 -27.19%
2019/03/26 - Tue, Mar 26th 2019 07:220.3072878731995 hours ago 0.06%126,574 -24.94%
2019/03/26 - Tue, Mar 26th 2019 07:270.307415227165 hours ago 0.01%126,599 -24.95%
2019/03/26 - Tue, Mar 26th 2019 07:320.307634476265 hours ago -0.06%126,139 -24.68%
2019/03/26 - Tue, Mar 26th 2019 07:370.3070604361095 hours ago 0.13%124,724 -23.82%
2019/03/26 - Tue, Mar 26th 2019 07:420.3073517167585 hours ago 0.03%125,811 -24.48%
2019/03/26 - Tue, Mar 26th 2019 07:470.3071488933465 hours ago 0.10%125,408 -24.24%
2019/03/26 - Tue, Mar 26th 2019 07:520.3074719520985 hours ago 0.00%124,753 -23.84%
2019/03/26 - Tue, Mar 26th 2019 07:570.3071859750475 hours ago 0.09%121,920 -22.07%
2019/03/26 - Tue, Mar 26th 2019 08:020.3071061060755 hours ago 0.11%120,233 -20.98%
2019/03/26 - Tue, Mar 26th 2019 08:070.3069359278944 hours ago 0.17%114,792 -17.23%
2019/03/26 - Tue, Mar 26th 2019 08:120.3072405275054 hours ago 0.07%112,964 -15.89%
2019/03/26 - Tue, Mar 26th 2019 08:170.3073058647014 hours ago 0.05%110,542 -14.05%
2019/03/26 - Tue, Mar 26th 2019 08:220.3072899926664 hours ago 0.05%110,437 -13.97%
2019/03/26 - Tue, Mar 26th 2019 08:270.3074603606724 hours ago 0.00%110,326 -13.88%
2019/03/26 - Tue, Mar 26th 2019 08:320.3072630455994 hours ago 0.06%108,346 -12.31%
2019/03/26 - Tue, Mar 26th 2019 08:370.3072524610274 hours ago 0.07%106,931 -11.15%
2019/03/26 - Tue, Mar 26th 2019 08:420.3074040727874 hours ago 0.02%105,080 -9.58%
2019/03/26 - Tue, Mar 26th 2019 08:470.3074405881654 hours ago 0.01%103,107 -7.85%
2019/03/26 - Tue, Mar 26th 2019 08:520.307468738264 hours ago 0.00%99,675 -4.68%
2019/03/26 - Tue, Mar 26th 2019 08:570.3075746445854 hours ago -0.04%99,030 -4.06%
2019/03/26 - Tue, Mar 26th 2019 09:020.3091314982424 hours ago -0.54%98,678 -3.72%
2019/03/26 - Tue, Mar 26th 2019 09:070.3094354249123 hours ago -0.64%97,983 -3.03%
2019/03/26 - Tue, Mar 26th 2019 09:120.3089113870293 hours ago -0.47%97,812 -2.86%
2019/03/26 - Tue, Mar 26th 2019 09:170.3088561020133 hours ago -0.45%98,239 -3.29%
2019/03/26 - Tue, Mar 26th 2019 09:220.3085129057513 hours ago -0.34%98,150 -3.20%
2019/03/26 - Tue, Mar 26th 2019 09:270.3085719931243 hours ago -0.36%98,565 -3.61%
2019/03/26 - Tue, Mar 26th 2019 09:320.3086036346343 hours ago -0.37%98,457 -3.50%
2019/03/26 - Tue, Mar 26th 2019 09:370.3085740025673 hours ago -0.36%97,782 -2.83%
2019/03/26 - Tue, Mar 26th 2019 09:420.3084687297843 hours ago -0.33%97,638 -2.69%
2019/03/26 - Tue, Mar 26th 2019 09:470.308434041583 hours ago -0.32%96,863 -1.91%
2019/03/26 - Tue, Mar 26th 2019 09:520.3085556963833 hours ago -0.36%96,830 -1.88%
2019/03/26 - Tue, Mar 26th 2019 09:570.30859923673 hours ago -0.37%96,824 -1.87%
2019/03/26 - Tue, Mar 26th 2019 10:020.308404605923 hours ago -0.31%96,744 -1.79%
2019/03/26 - Tue, Mar 26th 2019 10:070.3083932801992 hours ago -0.30%96,730 -1.78%
2019/03/26 - Tue, Mar 26th 2019 10:120.308660890732 hours ago -0.39%96,571 -1.62%
2019/03/26 - Tue, Mar 26th 2019 10:170.3086593637692 hours ago -0.39%96,555 -1.60%
2019/03/26 - Tue, Mar 26th 2019 10:220.3086765156462 hours ago -0.39%96,542 -1.59%
2019/03/26 - Tue, Mar 26th 2019 10:270.3088596217912 hours ago -0.45%96,213 -1.25%
2019/03/26 - Tue, Mar 26th 2019 10:320.3084480290522 hours ago -0.32%96,203 -1.24%
2019/03/26 - Tue, Mar 26th 2019 10:370.3089758834092 hours ago -0.49%96,398 -1.44%
2019/03/26 - Tue, Mar 26th 2019 10:420.3088923093262 hours ago -0.46%96,348 -1.39%
2019/03/26 - Tue, Mar 26th 2019 10:470.3084477922232 hours ago -0.32%96,839 -1.89%
2019/03/26 - Tue, Mar 26th 2019 10:520.3080449111862 hours ago -0.19%96,733 -1.78%
2019/03/26 - Tue, Mar 26th 2019 10:570.3069436172772 hours ago 0.17%96,793 -1.84%
2019/03/26 - Tue, Mar 26th 2019 11:020.3076034567942 hours ago -0.05%97,017 -2.07%
2019/03/26 - Tue, Mar 26th 2019 11:070.3074962702361 hour ago -0.01%97,208 -2.26%
2019/03/26 - Tue, Mar 26th 2019 11:120.3072348541971 hour ago 0.07%96,852 -1.90%
2019/03/26 - Tue, Mar 26th 2019 11:170.3077538441891 hour ago -0.10%96,731 -1.78%
2019/03/26 - Tue, Mar 26th 2019 11:220.3073252384911 hour ago 0.04%96,748 -1.80%
2019/03/26 - Tue, Mar 26th 2019 11:270.3077081665121 hour ago -0.08%96,206 -1.24%
2019/03/26 - Tue, Mar 26th 2019 11:320.3071583068261 hour ago 0.10%95,983 -1.01%
2019/03/26 - Tue, Mar 26th 2019 11:370.30779570980359 minutes ago -0.11%96,276 -1.31%
2019/03/26 - Tue, Mar 26th 2019 11:420.30749808966654 minutes ago -0.01%95,697 -0.72%
2019/03/26 - Tue, Mar 26th 2019 11:470.30732376062549 minutes ago 0.04%95,713 -0.73%
2019/03/26 - Tue, Mar 26th 2019 11:520.30737471702944 minutes ago 0.03%95,596 -0.61%
2019/03/26 - Tue, Mar 26th 2019 11:570.30740838033839 minutes ago 0.02%94,825 0.20%
2019/03/26 - Tue, Mar 26th 2019 12:020.30695597309534 minutes ago 0.16%94,672 0.36%
2019/03/26 - Tue, Mar 26th 2019 12:070.30753336871729 minutes ago -0.02%94,523 0.52%
2019/03/26 - Tue, Mar 26th 2019 12:120.30764593110924 minutes ago -0.06%94,744 0.28%
2019/03/26 - Tue, Mar 26th 2019 12:170.30745903334119 minutes ago 0.00%95,016 -0.01%
2019/03/26 - Tue, Mar 26th 2019 12:220.30747216047514 minutes ago 0.00%94,650 0.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address