$0.3086

Emercoin (EMC) 3 Month Chart

This is the Past 3 Months Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

54.85% change

What was Emercoin's best price Over the Past 3 Months?

$0.398085 on Sunday, March 17th 2019 01:02:00 PM.

What was Emercoin's lowest price Over the Past 3 Months?

$0.2570744681 on Saturday, February 2nd 2019 11:02:01 AM

Historical Past 3 Months Trading Prices for Emercoin

Emercoin's current price is $0.3086 with a trading volume of 79,121 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/26 - Wed, Dec 26th 20180.3358151217493 months ago -8.11%194,812 -59.39%
2018/12/27 - Thu, Dec 27th 20180.3398334827713 months ago -9.20%201,703 -60.77%
2018/12/28 - Fri, Dec 28th 20180.3140566408853 months ago -1.74%95,519 -17.17%
2018/12/29 - Sat, Dec 29th 20180.340403714473 months ago -9.35%86,193 -8.20%
2018/12/30 - Sun, Dec 30th 20180.3230283977653 months ago -4.47%70,563 12.13%
2018/12/31 - Mon, Dec 31st 20180.3276454050313 months ago -5.82%58,708 34.77%
2019/01/01 - Tue, Jan 1st 20190.3126873481683 months ago -1.31%78,394 0.93%
2019/01/02 - Wed, Jan 2nd 20190.3285503926583 months ago -6.08%65,410 20.96%
2019/01/03 - Thu, Jan 3rd 20190.3369816666743 months ago -8.43%98,930 -20.02%
2019/01/04 - Fri, Jan 4th 20190.3348157336593 months ago -7.84%83,341 -5.06%
2019/01/05 - Sat, Jan 5th 20190.335920137813 months ago -8.14%51,622 53.27%
2019/01/06 - Sun, Jan 6th 20190.3254860450593 months ago -5.19%82,862 -4.51%
2019/01/07 - Mon, Jan 7th 20190.3268546957873 months ago -5.59%88,488 -10.59%
2019/01/08 - Tue, Jan 8th 20190.3222288332933 months ago -4.24%85,407 -7.36%
2019/01/09 - Wed, Jan 9th 20190.3275760166613 months ago -5.80%64,770 22.16%
2019/01/10 - Thu, Jan 10th 20190.328002337683 months ago -5.92%78,970 0.19%
2019/01/11 - Fri, Jan 11th 20190.3053731652092 months ago 1.05%222,688 -64.47%
2019/01/12 - Sat, Jan 12th 20190.3130504419262 months ago -1.43%70,872 11.64%
2019/01/13 - Sun, Jan 13th 20190.3016053248432 months ago 2.31%90,954 -13.01%
2019/01/14 - Mon, Jan 14th 20190.2891721967232 months ago 6.71%75,711 4.50%
2019/01/15 - Tue, Jan 15th 20190.301921549682 months ago 2.21%61,905 27.81%
2019/01/16 - Wed, Jan 16th 20190.2991415132792 months ago 3.16%109,812 -27.95%
2019/01/17 - Thu, Jan 17th 20190.2961901401222 months ago 4.18%94,222 -16.03%
2019/01/18 - Fri, Jan 18th 20190.3032712049132 months ago 1.75%72,105 9.73%
2019/01/19 - Sat, Jan 19th 20190.346745393032 months ago -11.01%195,864 -59.60%
2019/01/20 - Sun, Jan 20th 20190.3109269390222 months ago -0.75%124,108 -36.25%
2019/01/21 - Mon, Jan 21st 20190.2945997982242 months ago 4.75%77,256 2.41%
2019/01/22 - Tue, Jan 22nd 20190.2959988547042 months ago 4.25%59,942 32.00%
2019/01/23 - Wed, Jan 23rd 20190.2980853661922 months ago 3.52%76,830 2.98%
2019/01/24 - Thu, Jan 24th 20190.2936921745142 months ago 5.07%77,967 1.48%
2019/01/25 - Fri, Jan 25th 20190.3020999727232 months ago 2.15%84,670 -6.55%
2019/01/26 - Sat, Jan 26th 20190.2904977208942 months ago 6.23%87,612 -9.69%
2019/01/27 - Sun, Jan 27th 20190.297894281222 months ago 3.59%64,268 23.11%
2019/01/28 - Mon, Jan 28th 20190.298597435012 months ago 3.34%66,581 18.83%
2019/01/29 - Tue, Jan 29th 20190.287388437792 months ago 7.37%80,136 -1.27%
2019/01/30 - Wed, Jan 30th 20190.2797904554692 months ago 10.29%88,406 -10.50%
2019/01/31 - Thu, Jan 31st 20190.2815984985072 months ago 9.58%63,845 23.93%
2019/02/01 - Fri, Feb 1st 20190.2635558909542 months ago 17.08%77,000 2.75%
2019/02/02 - Sat, Feb 2nd 20190.2600691098242 months ago 18.65%42,524 86.06%
2019/02/03 - Sun, Feb 3rd 20190.262605498332 months ago 17.51%58,721 34.74%
2019/02/04 - Mon, Feb 4th 20190.2705561315272 months ago 14.05%62,706 26.18%
2019/02/05 - Tue, Feb 5th 20190.2687576076172 months ago 14.82%66,062 19.77%
2019/02/06 - Wed, Feb 6th 20190.27206348142 months ago 13.42%54,409 45.42%
2019/02/07 - Thu, Feb 7th 20190.2707566824462 months ago 13.97%60,407 30.98%
2019/02/08 - Fri, Feb 8th 20190.2692824006182 months ago 14.59%50,539 56.55%
2019/02/09 - Sat, Feb 9th 20190.2900657764672 months ago 6.38%96,668 -18.15%
2019/02/10 - Sun, Feb 10th 20190.2884663567531 month ago 6.97%53,285 48.49%
2019/02/11 - Mon, Feb 11th 20190.2736631444571 month ago 12.76%68,089 16.20%
2019/02/12 - Tue, Feb 12th 20190.2730622901161 month ago 13.01%71,971 9.93%
2019/02/13 - Wed, Feb 13th 20190.2755285202591 month ago 12.00%255,467 -69.03%
2019/02/14 - Thu, Feb 14th 20190.2808175623771 month ago 9.89%82,887 -4.54%
2019/02/15 - Fri, Feb 15th 20190.2835653895851 month ago 8.82%65,117 21.51%
2019/02/16 - Sat, Feb 16th 20190.2781654570441 month ago 10.93%103,224 -23.35%
2019/02/17 - Sun, Feb 17th 20190.2763905143061 month ago 11.65%78,667 0.58%
2019/02/18 - Mon, Feb 18th 20190.2876741918821 month ago 7.27%98,349 -19.55%
2019/02/19 - Tue, Feb 19th 20190.30772646481 month ago 0.28%119,402 -33.74%
2019/02/20 - Wed, Feb 20th 20190.2979365711311 month ago 3.57%74,862 5.69%
2019/02/21 - Thu, Feb 21st 20190.303147606221 month ago 1.79%103,225 -23.35%
2019/02/22 - Fri, Feb 22nd 20190.2999505823661 month ago 2.88%87,683 -9.76%
2019/02/23 - Sat, Feb 23rd 20190.3010964002291 month ago 2.49%77,350 2.29%
2019/02/24 - Sun, Feb 24th 20190.3168219058461 month ago -2.60%80,366 -1.55%
2019/02/25 - Mon, Feb 25th 20190.28490989764930 days ago 8.31%91,344 -13.38%
2019/02/26 - Tue, Feb 26th 20190.28421167549629 days ago 8.57%72,999 8.39%
2019/02/27 - Wed, Feb 27th 20190.27825912779628 days ago 10.90%97,558 -18.90%
2019/02/28 - Thu, Feb 28th 20190.28242681113327 days ago 9.26%95,261 -16.94%
2019/03/01 - Fri, Mar 1st 20190.28260560619526 days ago 9.19%78,483 0.81%
2019/03/02 - Sat, Mar 2nd 20190.28287958109525 days ago 9.09%69,599 13.68%
2019/03/03 - Sun, Mar 3rd 20190.28378858031224 days ago 8.74%69,297 14.18%
2019/03/04 - Mon, Mar 4th 20190.28251493832223 days ago 9.23%82,719 -4.35%
2019/03/05 - Tue, Mar 5th 20190.27600201329222 days ago 11.80%70,402 12.38%
2019/03/06 - Wed, Mar 6th 20190.29430391755121 days ago 4.85%125,427 -36.92%
2019/03/07 - Thu, Mar 7th 20190.308115683820 days ago 0.15%239,384 -66.95%
2019/03/08 - Fri, Mar 8th 20190.29330362689619 days ago 5.21%142,681 -44.55%
2019/03/09 - Sat, Mar 9th 20190.2875760958718 days ago 7.30%69,517 13.82%
2019/03/10 - Sun, Mar 10th 20190.29632937718417 days ago 4.13%121,614 -34.94%
2019/03/11 - Mon, Mar 11th 20190.28574326666816 days ago 7.99%100,935 -21.61%
2019/03/12 - Tue, Mar 12th 20190.28964406886615 days ago 6.54%68,556 15.41%
2019/03/13 - Wed, Mar 13th 20190.28982155571914 days ago 6.47%164,714 -51.96%
2019/03/14 - Thu, Mar 14th 20190.29598612846813 days ago 4.26%102,891 -23.10%
2019/03/15 - Fri, Mar 15th 20190.29678136266212 days ago 3.98%73,521 7.62%
2019/03/16 - Sat, Mar 16th 20190.29283942174511 days ago 5.38%95,797 -17.41%
2019/03/17 - Sun, Mar 17th 20190.29604406104210 days ago 4.24%133,142 -40.57%
2019/03/18 - Mon, Mar 18th 20190.3134760794839 days ago -1.56%1,716,525 -95.39%
2019/03/19 - Tue, Mar 19th 20190.3051810241378 days ago 1.11%348,910 -77.32%
2019/03/20 - Wed, Mar 20th 20190.3068377626947 days ago 0.57%171,263 -53.80%
2019/03/21 - Thu, Mar 21st 20190.2995532537766 days ago 3.01%131,523 -39.84%
2019/03/22 - Fri, Mar 22nd 20190.2937931441395 days ago 5.03%154,508 -48.79%
2019/03/23 - Sat, Mar 23rd 20190.2931717996954 days ago 5.26%93,791 -15.64%
2019/03/24 - Sun, Mar 24th 20190.2932131561293 days ago 5.24%87,936 -10.02%
2019/03/25 - Mon, Mar 25th 20190.3187181886462 days ago -3.18%158,162 -49.97%
2019/03/26 - Tue, Mar 26th 20190.30824040397522 hours ago 0.11%255,637 -69.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address