$0.3072

Emercoin (EMC) Year to Date Chart

This is the Year to Date Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

50.08% change

What was Emercoin's best price Start of the Year to Date?

$0.383536 on Thursday, January 10th 2019 06:02:00 AM.

What was Emercoin's lowest price Start of the Year to Date?

$0.2555463883 on Saturday, February 2nd 2019 10:02:00 AM

Historical Year to Date Trading Prices for Emercoin

Emercoin's current price is $0.3072 with a trading volume of 120,503 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/01 - Tue, Jan 1st 20190.3117703669242 months ago -1.47%78,007 54.48%
2019/01/02 - Wed, Jan 2nd 20190.3245100516532 months ago -5.34%65,133 85.01%
2019/01/03 - Thu, Jan 3rd 20190.3406362555262 months ago -9.82%97,799 23.21%
2019/01/04 - Fri, Jan 4th 20190.3316588817112 months ago -7.38%84,332 42.89%
2019/01/05 - Sat, Jan 5th 20190.3338894817332 months ago -8.00%50,838 137.03%
2019/01/06 - Sun, Jan 6th 20190.3248314126791 month ago -5.43%81,581 47.71%
2019/01/07 - Mon, Jan 7th 20190.327455564911 month ago -6.19%87,097 38.35%
2019/01/08 - Tue, Jan 8th 20190.324328423531 month ago -5.28%87,364 37.93%
2019/01/09 - Wed, Jan 9th 20190.3225010813481 month ago -4.75%56,618 112.84%
2019/01/10 - Thu, Jan 10th 20190.3265560300671 month ago -5.93%85,194 41.45%
2019/01/11 - Fri, Jan 11th 20190.3030873243081 month ago 1.35%223,769 -46.15%
2019/01/12 - Sat, Jan 12th 20190.3100675082961 month ago -0.93%71,686 68.10%
2019/01/13 - Sun, Jan 13th 20190.3082643820791 month ago -0.35%78,562 53.39%
2019/01/14 - Mon, Jan 14th 20190.290347657991 month ago 5.80%88,266 36.52%
2019/01/15 - Tue, Jan 15th 20190.3016486452841 month ago 1.84%60,458 99.32%
2019/01/16 - Wed, Jan 16th 20190.2985063185481 month ago 2.91%109,538 10.01%
2019/01/17 - Thu, Jan 17th 20190.296048261631 month ago 3.76%96,230 25.22%
2019/01/18 - Fri, Jan 18th 20190.3046624604791 month ago 0.83%72,226 66.84%
2019/01/19 - Sat, Jan 19th 20190.3219862219591 month ago -4.59%61,903 94.66%
2019/01/20 - Sun, Jan 20th 20190.3146590905611 month ago -2.37%251,416 -52.07%
2019/01/21 - Mon, Jan 21st 20190.29314079683729 days ago 4.79%84,470 42.66%
2019/01/22 - Tue, Jan 22nd 20190.29696340242428 days ago 3.44%60,918 97.81%
2019/01/23 - Wed, Jan 23rd 20190.29764039876527 days ago 3.21%78,397 53.71%
2019/01/24 - Thu, Jan 24th 20190.29283527074726 days ago 4.90%77,411 55.67%
2019/01/25 - Fri, Jan 25th 20190.30415398071525 days ago 1.00%84,348 42.86%
2019/01/26 - Sat, Jan 26th 20190.2898009447724 days ago 6.00%88,561 36.07%
2019/01/27 - Sun, Jan 27th 20190.29834502156623 days ago 2.97%65,005 85.37%
2019/01/28 - Mon, Jan 28th 20190.29702348324422 days ago 3.42%61,982 94.42%
2019/01/29 - Tue, Jan 29th 20190.28590020296221 days ago 7.45%83,876 43.67%
2019/01/30 - Wed, Jan 30th 20190.28383852811320 days ago 8.23%87,035 38.45%
2019/01/31 - Thu, Jan 31st 20190.27924857290219 days ago 10.01%65,498 83.98%
2019/02/01 - Fri, Feb 1st 20190.26355873736818 days ago 16.56%77,390 55.71%
2019/02/02 - Sat, Feb 2nd 20190.25720628225517 days ago 19.43%41,785 188.39%
2019/02/03 - Sun, Feb 3rd 20190.26373379623816 days ago 16.48%56,963 111.55%
2019/02/04 - Mon, Feb 4th 20190.26918293198115 days ago 14.12%61,338 96.46%
2019/02/05 - Tue, Feb 5th 20190.26586969421614 days ago 15.54%68,081 77.00%
2019/02/06 - Wed, Feb 6th 20190.27076700128913 days ago 13.45%54,731 120.17%
2019/02/07 - Thu, Feb 7th 20190.26870754003412 days ago 14.32%59,552 102.35%
2019/02/08 - Fri, Feb 8th 20190.26997372091311 days ago 13.79%52,257 130.60%
2019/02/09 - Sat, Feb 9th 20190.2890032251410 days ago 6.29%96,396 25.01%
2019/02/10 - Sun, Feb 10th 20190.2893302521749 days ago 6.17%51,048 136.06%
2019/02/11 - Mon, Feb 11th 20190.2772935712168 days ago 10.78%70,269 71.49%
2019/02/12 - Tue, Feb 12th 20190.2722801130277 days ago 12.82%70,551 70.80%
2019/02/13 - Wed, Feb 13th 20190.2748954990486 days ago 11.75%252,941 -52.36%
2019/02/14 - Thu, Feb 14th 20190.2786402489055 days ago 10.25%86,486 39.33%
2019/02/15 - Fri, Feb 15th 20190.282527949774 days ago 8.73%63,857 88.71%
2019/02/16 - Sat, Feb 16th 20190.2783779852373 days ago 10.35%102,787 17.24%
2019/02/17 - Sun, Feb 17th 20190.2781263759682 days ago 10.45%78,333 53.83%
2019/02/18 - Mon, Feb 18th 20190.2839952167791 day ago 8.17%95,934 25.61%
2019/02/19 - Tue, Feb 19th 20190.3043710338231 hour ago 0.93%118,003 2.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address