$0.1193

Emercoin (EMC) Year to Date Chart

This is the Year to Date Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

417.76% change

What was Emercoin's best price Start of the Year to Date?

$0.383536 on Thursday, January 10th 2019 06:02:00 AM.

What was Emercoin's lowest price Start of the Year to Date?

$0.0740760811 on Wednesday, July 17th 2019 01:17:01 PM

Historical Year to Date Trading Prices for Emercoin

Emercoin's current price is $0.1193 with a trading volume of 10,783 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/01 - Tue, Jan 1st 20190.3117703669248 months ago -61.75%78,007 -86.18%
2019/01/02 - Wed, Jan 2nd 20190.3245100516538 months ago -63.25%65,133 -83.44%
2019/01/03 - Thu, Jan 3rd 20190.3406362555268 months ago -64.99%97,799 -88.97%
2019/01/04 - Fri, Jan 4th 20190.3316588817118 months ago -64.04%84,332 -87.21%
2019/01/05 - Sat, Jan 5th 20190.3338894817338 months ago -64.28%50,838 -78.79%
2019/01/06 - Sun, Jan 6th 20190.3248314126798 months ago -63.29%81,581 -86.78%
2019/01/07 - Mon, Jan 7th 20190.327455564918 months ago -63.58%87,097 -87.62%
2019/01/08 - Tue, Jan 8th 20190.324328423538 months ago -63.23%87,364 -87.66%
2019/01/09 - Wed, Jan 9th 20190.3225010813487 months ago -63.02%56,618 -80.95%
2019/01/10 - Thu, Jan 10th 20190.3265560300677 months ago -63.48%85,194 -87.34%
2019/01/11 - Fri, Jan 11th 20190.3030873243087 months ago -60.65%223,769 -95.18%
2019/01/12 - Sat, Jan 12th 20190.3100675082967 months ago -61.54%71,686 -84.96%
2019/01/13 - Sun, Jan 13th 20190.3082643820797 months ago -61.31%78,562 -86.27%
2019/01/14 - Mon, Jan 14th 20190.290347657997 months ago -58.93%88,266 -87.78%
2019/01/15 - Tue, Jan 15th 20190.3016486452847 months ago -60.46%60,458 -82.16%
2019/01/16 - Wed, Jan 16th 20190.2985063185487 months ago -60.05%109,538 -90.16%
2019/01/17 - Thu, Jan 17th 20190.296048261637 months ago -59.72%96,230 -88.79%
2019/01/18 - Fri, Jan 18th 20190.3046624604797 months ago -60.86%72,226 -85.07%
2019/01/19 - Sat, Jan 19th 20190.3219862219597 months ago -62.96%61,903 -82.58%
2019/01/20 - Sun, Jan 20th 20190.3146590905617 months ago -62.10%251,416 -95.71%
2019/01/21 - Mon, Jan 21st 20190.2931407968377 months ago -59.32%84,470 -87.23%
2019/01/22 - Tue, Jan 22nd 20190.2969634024247 months ago -59.84%60,918 -82.30%
2019/01/23 - Wed, Jan 23rd 20190.2976403987657 months ago -59.93%78,397 -86.25%
2019/01/24 - Thu, Jan 24th 20190.2928352707477 months ago -59.28%77,411 -86.07%
2019/01/25 - Fri, Jan 25th 20190.3041539807157 months ago -60.79%84,348 -87.22%
2019/01/26 - Sat, Jan 26th 20190.289800944777 months ago -58.85%88,561 -87.82%
2019/01/27 - Sun, Jan 27th 20190.2983450215667 months ago -60.03%65,005 -83.41%
2019/01/28 - Mon, Jan 28th 20190.2970234832447 months ago -59.85%61,982 -82.60%
2019/01/29 - Tue, Jan 29th 20190.2859002029627 months ago -58.29%83,876 -87.14%
2019/01/30 - Wed, Jan 30th 20190.2838385281137 months ago -57.98%87,035 -87.61%
2019/01/31 - Thu, Jan 31st 20190.2792485729027 months ago -57.29%65,498 -83.54%
2019/02/01 - Fri, Feb 1st 20190.2635587373687 months ago -54.75%77,390 -86.07%
2019/02/02 - Sat, Feb 2nd 20190.2572062822557 months ago -53.63%41,785 -74.19%
2019/02/03 - Sun, Feb 3rd 20190.2637337962387 months ago -54.78%56,963 -81.07%
2019/02/04 - Mon, Feb 4th 20190.2691829319817 months ago -55.70%61,338 -82.42%
2019/02/05 - Tue, Feb 5th 20190.2658696942167 months ago -55.14%68,081 -84.16%
2019/02/06 - Wed, Feb 6th 20190.2707670012897 months ago -55.96%54,731 -80.30%
2019/02/07 - Thu, Feb 7th 20190.2687075400347 months ago -55.62%59,552 -81.89%
2019/02/08 - Fri, Feb 8th 20190.2699737209136 months ago -55.83%52,257 -79.37%
2019/02/09 - Sat, Feb 9th 20190.289003225146 months ago -58.74%96,396 -88.81%
2019/02/10 - Sun, Feb 10th 20190.2893302521746 months ago -58.78%51,048 -78.88%
2019/02/11 - Mon, Feb 11th 20190.2772935712166 months ago -56.99%70,269 -84.65%
2019/02/12 - Tue, Feb 12th 20190.2722801130276 months ago -56.20%70,551 -84.72%
2019/02/13 - Wed, Feb 13th 20190.2748954990486 months ago -56.62%252,941 -95.74%
2019/02/14 - Thu, Feb 14th 20190.2786402489056 months ago -57.20%86,486 -87.53%
2019/02/15 - Fri, Feb 15th 20190.282527949776 months ago -57.79%63,857 -83.11%
2019/02/16 - Sat, Feb 16th 20190.2783779852376 months ago -57.16%102,787 -89.51%
2019/02/17 - Sun, Feb 17th 20190.2781263759686 months ago -57.12%78,333 -86.23%
2019/02/18 - Mon, Feb 18th 20190.2839952167796 months ago -58.01%95,934 -88.76%
2019/02/19 - Tue, Feb 19th 20190.3043710338236 months ago -60.82%118,003 -90.86%
2019/02/20 - Wed, Feb 20th 20190.2989435048556 months ago -60.11%78,129 -86.20%
2019/02/21 - Thu, Feb 21st 20190.3051397572236 months ago -60.92%100,407 -89.26%
2019/02/22 - Fri, Feb 22nd 20190.3007432613226 months ago -60.35%89,612 -87.97%
2019/02/23 - Sat, Feb 23rd 20190.3024864439156 months ago -60.57%79,296 -86.40%
2019/02/24 - Sun, Feb 24th 20190.3167423718026 months ago -62.35%79,847 -86.50%
2019/02/25 - Mon, Feb 25th 20190.2845406236826 months ago -58.09%87,842 -87.72%
2019/02/26 - Tue, Feb 26th 20190.2840962136476 months ago -58.02%76,794 -85.96%
2019/02/27 - Wed, Feb 27th 20190.2792513818596 months ago -57.29%94,290 -88.56%
2019/02/28 - Thu, Feb 28th 20190.281935185926 months ago -57.70%97,727 -88.97%
2019/03/01 - Fri, Mar 1st 20190.2824487777116 months ago -57.78%80,704 -86.64%
2019/03/02 - Sat, Mar 2nd 20190.2837413211126 months ago -57.97%68,185 -84.19%
2019/03/03 - Sun, Mar 3rd 20190.2830828216316 months ago -57.87%63,766 -83.09%
2019/03/04 - Mon, Mar 4th 20190.2803138722136 months ago -57.46%82,255 -86.89%
2019/03/05 - Tue, Mar 5th 20190.275916789776 months ago -56.78%74,363 -85.50%
2019/03/06 - Wed, Mar 6th 20190.2974562421066 months ago -59.91%124,310 -91.33%
2019/03/07 - Thu, Mar 7th 20190.3104504334336 months ago -61.59%239,576 -95.50%
2019/03/08 - Fri, Mar 8th 20190.2930934442686 months ago -59.31%143,977 -92.51%
2019/03/09 - Sat, Mar 9th 20190.2869100797466 months ago -58.43%71,275 -84.87%
2019/03/10 - Sun, Mar 10th 20190.2955980247625 months ago -59.66%118,113 -90.87%
2019/03/11 - Mon, Mar 11th 20190.2864782515115 months ago -58.37%100,837 -89.31%
2019/03/12 - Tue, Mar 12th 20190.2909307067375 months ago -59.01%73,835 -85.40%
2019/03/13 - Wed, Mar 13th 20190.2867162732535 months ago -58.41%163,732 -93.41%
2019/03/14 - Thu, Mar 14th 20190.2957762202415 months ago -59.68%101,966 -89.42%
2019/03/15 - Fri, Mar 15th 20190.2956354712175 months ago -59.66%72,086 -85.04%
2019/03/16 - Sat, Mar 16th 20190.2901161396685 months ago -58.89%98,018 -89.00%
2019/03/17 - Sun, Mar 17th 20190.2981395067785 months ago -60.00%130,972 -91.77%
2019/03/18 - Mon, Mar 18th 20190.3136722647385 months ago -61.98%1,675,213 -99.36%
2019/03/19 - Tue, Mar 19th 20190.306051578195 months ago -61.03%389,122 -97.23%
2019/03/20 - Wed, Mar 20th 20190.3093402772585 months ago -61.45%180,603 -94.03%
2019/03/21 - Thu, Mar 21st 20190.3002692708195 months ago -60.28%132,842 -91.88%
2019/03/22 - Fri, Mar 22nd 20190.293002196535 months ago -59.30%156,666 -93.12%
2019/03/23 - Sat, Mar 23rd 20190.2907879199615 months ago -58.99%90,580 -88.10%
2019/03/24 - Sun, Mar 24th 20190.297291080835 months ago -59.89%84,049 -87.17%
2019/03/25 - Mon, Mar 25th 20190.3064855073655 months ago -61.09%133,399 -91.92%
2019/03/26 - Tue, Mar 26th 20190.3103434016735 months ago -61.57%278,602 -96.13%
2019/03/27 - Wed, Mar 27th 20190.3089957803315 months ago -61.40%83,690 -87.12%
2019/03/28 - Thu, Mar 28th 20190.2952004524485 months ago -59.60%353,656 -96.95%
2019/03/29 - Fri, Mar 29th 20190.3036916242395 months ago -60.73%234,967 -95.41%
2019/03/30 - Sat, Mar 30th 20190.308162281255 months ago -61.30%162,340 -93.36%
2019/03/31 - Sun, Mar 31st 20190.3027850362465 months ago -60.61%92,763 -88.38%
2019/04/01 - Mon, Apr 1st 20190.3061171247265 months ago -61.04%92,395 -88.33%
2019/04/02 - Tue, Apr 2nd 20190.3104290396445 months ago -61.58%94,411 -88.58%
2019/04/03 - Wed, Apr 3rd 20190.3338616900355 months ago -64.28%246,966 -95.63%
2019/04/04 - Thu, Apr 4th 20190.3306926108945 months ago -63.94%149,989 -92.81%
2019/04/05 - Fri, Apr 5th 20190.3225043980655 months ago -63.02%147,877 -92.71%
2019/04/06 - Sat, Apr 6th 20190.3320965088785 months ago -64.09%111,099 -90.29%
2019/04/07 - Sun, Apr 7th 20190.3272375661665 months ago -63.56%118,626 -90.91%
2019/04/08 - Mon, Apr 8th 20190.3438452262645 months ago -65.32%132,298 -91.85%
2019/04/09 - Tue, Apr 9th 20190.3441776547524 months ago -65.35%157,245 -93.14%
2019/04/10 - Wed, Apr 10th 20190.3323155581134 months ago -64.11%95,078 -88.66%
2019/04/11 - Thu, Apr 11th 20190.3393223742164 months ago -64.85%128,652 -91.62%
2019/04/12 - Fri, Apr 12th 20190.3175918512914 months ago -62.45%142,334 -92.42%
2019/04/13 - Sat, Apr 13th 20190.3169588169414 months ago -62.37%73,074 -85.24%
2019/04/14 - Sun, Apr 14th 20190.3178826938284 months ago -62.48%92,357 -88.32%
2019/04/15 - Mon, Apr 15th 20190.3163477645064 months ago -62.30%91,850 -88.26%
2019/04/16 - Tue, Apr 16th 20190.3135721653344 months ago -61.97%75,542 -85.73%
2019/04/17 - Wed, Apr 17th 20190.3234223893164 months ago -63.13%89,802 -87.99%
2019/04/18 - Thu, Apr 18th 20190.3199138310574 months ago -62.72%80,854 -86.66%
2019/04/19 - Fri, Apr 19th 20190.3238064842194 months ago -63.17%84,737 -87.27%
2019/04/20 - Sat, Apr 20th 20190.3217199504224 months ago -62.93%92,615 -88.36%
2019/04/21 - Sun, Apr 21st 20190.3282147016234 months ago -63.66%87,472 -87.67%
2019/04/22 - Mon, Apr 22nd 20190.3138656400754 months ago -62.00%99,973 -89.21%
2019/04/23 - Tue, Apr 23rd 20190.3155563984114 months ago -62.21%71,942 -85.01%
2019/04/24 - Wed, Apr 24th 20190.3080106465154 months ago -61.28%108,327 -90.05%
2019/04/25 - Thu, Apr 25th 20190.3042352126834 months ago -60.80%92,102 -88.29%
2019/04/26 - Fri, Apr 26th 20190.2828576861864 months ago -57.84%71,899 -85.00%
2019/04/27 - Sat, Apr 27th 20190.2743517947184 months ago -56.53%68,098 -84.17%
2019/04/28 - Sun, Apr 28th 20190.2776112739914 months ago -57.04%73,718 -85.37%
2019/04/29 - Mon, Apr 29th 20190.2797406470534 months ago -57.37%59,677 -81.93%
2019/04/30 - Tue, Apr 30th 20190.2652645172094 months ago -55.04%81,625 -86.79%
2019/05/01 - Wed, May 1st 20190.2723270194464 months ago -56.21%80,746 -86.65%
2019/05/02 - Thu, May 2nd 20190.2732433372224 months ago -56.36%73,410 -85.31%
2019/05/03 - Fri, May 3rd 20190.2755633361884 months ago -56.72%81,828 -86.82%
2019/05/04 - Sat, May 4th 20190.2789065630564 months ago -57.24%100,012 -89.22%
2019/05/05 - Sun, May 5th 20190.2668452399094 months ago -55.31%93,205 -88.43%
2019/05/06 - Mon, May 6th 20190.2506119036434 months ago -52.41%78,884 -86.33%
2019/05/07 - Tue, May 7th 20190.253701452054 months ago -52.99%86,580 -87.55%
2019/05/08 - Wed, May 8th 20190.2473275587434 months ago -51.78%60,962 -82.31%
2019/05/09 - Thu, May 9th 20190.2379990716793 months ago -49.89%122,519 -91.20%
2019/05/10 - Fri, May 10th 20190.217168727423 months ago -45.09%83,728 -87.12%
2019/05/11 - Sat, May 11th 20190.2184623052563 months ago -45.41%142,498 -92.43%
2019/05/12 - Sun, May 12th 20190.2160592624393 months ago -44.80%124,227 -91.32%
2019/05/13 - Mon, May 13th 20190.1908087320163 months ago -37.50%111,544 -90.33%
2019/05/14 - Tue, May 14th 20190.1881911334073 months ago -36.63%88,624 -87.83%
2019/05/15 - Wed, May 15th 20190.2130749552943 months ago -44.03%105,945 -89.82%
2019/05/16 - Thu, May 16th 20190.2590563284063 months ago -53.96%276,374 -96.10%
2019/05/17 - Fri, May 17th 20190.2607482514263 months ago -54.26%152,645 -92.94%
2019/05/18 - Sat, May 18th 20190.2255569762113 months ago -47.13%129,607 -91.68%
2019/05/19 - Sun, May 19th 20190.2277752292173 months ago -47.64%95,697 -88.73%
2019/05/20 - Mon, May 20th 20190.2483142489433 months ago -51.97%116,055 -90.71%
2019/05/21 - Tue, May 21st 20190.252440943813 months ago -52.76%137,993 -92.19%
2019/05/22 - Wed, May 22nd 20190.2587873907513 months ago -53.92%136,871 -92.12%
2019/05/23 - Thu, May 23rd 20190.2511415596133 months ago -52.51%108,056 -90.02%
2019/05/24 - Fri, May 24th 20190.2411694378243 months ago -50.55%96,464 -88.82%
2019/05/25 - Sat, May 25th 20190.2404490283193 months ago -50.40%106,652 -89.89%
2019/05/26 - Sun, May 26th 20190.2430530052323 months ago -50.93%81,554 -86.78%
2019/05/27 - Mon, May 27th 20190.257524303613 months ago -53.69%111,361 -90.32%
2019/05/28 - Tue, May 28th 20190.2559303557163 months ago -53.40%104,980 -89.73%
2019/05/29 - Wed, May 29th 20190.2605583822083 months ago -54.23%98,585 -89.06%
2019/05/30 - Thu, May 30th 20190.2520469405253 months ago -52.68%101,196 -89.34%
2019/05/31 - Fri, May 31st 20190.2478185371693 months ago -51.88%100,784 -89.30%
2019/06/01 - Sat, Jun 1st 20190.2779309362963 months ago -57.09%1,041,847 -98.97%
2019/06/02 - Sun, Jun 2nd 20190.3032321293583 months ago -60.67%724,746 -98.51%
2019/06/03 - Mon, Jun 3rd 20190.3270668223 months ago -63.54%442,176 -97.56%
2019/06/04 - Tue, Jun 4th 20190.2727004771343 months ago -56.27%160,990 -93.30%
2019/06/05 - Wed, Jun 5th 20190.2605055716623 months ago -54.22%160,619 -93.29%
2019/06/06 - Thu, Jun 6th 20190.2617872379333 months ago -54.45%103,416 -89.57%
2019/06/07 - Fri, Jun 7th 20190.2554972102173 months ago -53.32%97,892 -88.98%
2019/06/08 - Sat, Jun 8th 20190.2619894277372 months ago -54.48%112,297 -90.40%
2019/06/09 - Sun, Jun 9th 20190.2491759082382 months ago -52.14%142,864 -92.45%
2019/06/10 - Mon, Jun 10th 20190.2459329252982 months ago -51.51%148,230 -92.73%
2019/06/11 - Tue, Jun 11th 20190.2477403339872 months ago -51.86%86,890 -87.59%
2019/06/12 - Wed, Jun 12th 20190.2392601109082 months ago -50.16%109,780 -90.18%
2019/06/13 - Thu, Jun 13th 20190.2271974396692 months ago -47.51%144,283 -92.53%
2019/06/14 - Fri, Jun 14th 20190.2296774663152 months ago -48.08%56,172 -80.80%
2019/06/15 - Sat, Jun 15th 20190.2309748467082 months ago -48.37%48,486 -77.76%
2019/06/16 - Sun, Jun 16th 20190.2394480289192 months ago -50.20%46,898 -77.01%
2019/06/17 - Mon, Jun 17th 20190.2414552139922 months ago -50.61%47,265 -77.19%
2019/06/18 - Tue, Jun 18th 20190.2827390299022 months ago -57.82%126,059 -91.45%
2019/06/19 - Wed, Jun 19th 20190.2471498287562 months ago -51.75%155,848 -93.08%
2019/06/20 - Thu, Jun 20th 20190.2672227648632 months ago -55.37%98,082 -89.01%
2019/06/21 - Fri, Jun 21st 20190.2319025029982 months ago -48.57%104,728 -89.70%
2019/06/22 - Sat, Jun 22nd 20190.2422003515182 months ago -50.76%35,682 -69.78%
2019/06/23 - Sun, Jun 23rd 20190.2541595728942 months ago -53.08%39,758 -72.88%
2019/06/24 - Mon, Jun 24th 20190.2497880303362 months ago -52.26%49,543 -78.24%
2019/06/25 - Tue, Jun 25th 20190.2550880807732 months ago -53.25%38,510 -72.00%
2019/06/26 - Wed, Jun 26th 20190.2545337643792 months ago -53.15%32,475 -66.80%
2019/06/27 - Thu, Jun 27th 20190.2369767302692 months ago -49.68%93,986 -88.53%
2019/06/28 - Fri, Jun 28th 20190.2156423267452 months ago -44.70%32,751 -67.08%
2019/06/29 - Sat, Jun 29th 20190.2039277877872 months ago -41.52%66,598 -83.81%
2019/06/30 - Sun, Jun 30th 20190.1875056259592 months ago -36.40%79,185 -86.38%
2019/07/01 - Mon, Jul 1st 20190.1932183996892 months ago -38.28%104,768 -89.71%
2019/07/02 - Tue, Jul 2nd 20190.2013439992562 months ago -40.77%165,196 -93.47%
2019/07/03 - Wed, Jul 3rd 20190.2393242735922 months ago -50.17%221,058 -95.12%
2019/07/04 - Thu, Jul 4th 20190.2067174209992 months ago -42.31%229,362 -95.30%
2019/07/05 - Fri, Jul 5th 20190.177311764952 months ago -32.74%122,859 -91.22%
2019/07/06 - Sat, Jul 6th 20190.1507755523982 months ago -20.90%241,786 -95.54%
2019/07/07 - Sun, Jul 7th 20190.1433219965942 months ago -16.79%91,592 -88.23%
2019/07/08 - Mon, Jul 8th 20190.1358972157691 month ago -12.24%141,434 -92.38%
2019/07/09 - Tue, Jul 9th 20190.1287791544711 month ago -7.39%122,533 -91.20%
2019/07/10 - Wed, Jul 10th 20190.1447081273581 month ago -17.59%72,957 -85.22%
2019/07/11 - Thu, Jul 11th 20190.1239423441951 month ago -3.78%173,969 -93.80%
2019/07/12 - Fri, Jul 12th 20190.1249156924721 month ago -4.53%29,926 -63.97%
2019/07/13 - Sat, Jul 13th 20190.09989980011211 month ago 19.38%72,591 -85.15%
2019/07/14 - Sun, Jul 14th 20190.08790370897431 month ago 35.67%18,794 -42.63%
2019/07/15 - Mon, Jul 15th 20190.07805797691741 month ago 52.78%12,283 -12.21%
2019/07/16 - Tue, Jul 16th 20190.08837944753141 month ago 34.94%8,912 20.99%
2019/07/17 - Wed, Jul 17th 20190.07839622692261 month ago 52.12%14,895 -27.61%
2019/07/18 - Thu, Jul 18th 20190.07632111345771 month ago 56.26%11,564 -6.75%
2019/07/19 - Fri, Jul 19th 20190.08436369550761 month ago 41.36%11,403 -5.44%
2019/07/20 - Sat, Jul 20th 20190.08124672793631 month ago 46.78%5,526 95.13%
2019/07/21 - Sun, Jul 21st 20190.08529751953581 month ago 39.81%7,210 49.56%
2019/07/22 - Mon, Jul 22nd 20190.08888047379471 month ago 34.18%11,937 -9.67%
2019/07/23 - Tue, Jul 23rd 20190.090998462368429 days ago 31.05%17,043 -36.73%
2019/07/24 - Wed, Jul 24th 20190.085917428640828 days ago 38.80%15,314 -29.59%
2019/07/25 - Thu, Jul 25th 20190.093360246138927 days ago 27.74%14,964 -27.94%
2019/07/26 - Fri, Jul 26th 20190.087010007683826 days ago 37.06%12,644 -14.72%
2019/07/27 - Sat, Jul 27th 20190.091032878383325 days ago 31.00%7,925 36.06%
2019/07/28 - Sun, Jul 28th 20190.085813666722524 days ago 38.97%8,647 24.70%
2019/07/29 - Mon, Jul 29th 20190.087644342918823 days ago 36.07%10,809 -0.24%
2019/07/30 - Tue, Jul 30th 20190.082491311094422 days ago 44.57%6,964 54.84%
2019/07/31 - Wed, Jul 31st 20190.088524016511221 days ago 34.72%8,008 34.65%
2019/08/01 - Thu, Aug 1st 20190.086571284459820 days ago 37.76%9,386 14.88%
2019/08/02 - Fri, Aug 2nd 20190.088911188290519 days ago 34.13%9,996 7.87%
2019/08/03 - Sat, Aug 3rd 20190.098711318972318 days ago 20.81%7,793 38.37%
2019/08/04 - Sun, Aug 4th 20190.11555844017817 days ago 3.20%30,300 -64.41%
2019/08/05 - Mon, Aug 5th 20190.12700731013516 days ago -6.10%30,263 -64.37%
2019/08/06 - Tue, Aug 6th 20190.10687057715115 days ago 11.59%9,933 8.56%
2019/08/07 - Wed, Aug 7th 20190.10786192276414 days ago 10.56%10,358 4.10%
2019/08/08 - Thu, Aug 8th 20190.13102329274313 days ago -8.98%14,548 -25.88%
2019/08/09 - Fri, Aug 9th 20190.1331003735312 days ago -10.40%12,049 -10.51%
2019/08/10 - Sat, Aug 10th 20190.11564324730511 days ago 3.12%13,826 -22.01%
2019/08/11 - Sun, Aug 11th 20190.12371929872510 days ago -3.61%5,784 86.43%
2019/08/12 - Mon, Aug 12th 20190.1249793409029 days ago -4.58%10,013 7.69%
2019/08/13 - Tue, Aug 13th 20190.1380500146088 days ago -13.61%12,477 -13.58%
2019/08/14 - Wed, Aug 14th 20190.138381667547 days ago -13.82%20,011 -46.11%
2019/08/15 - Thu, Aug 15th 20190.130099501536 days ago -8.33%11,945 -9.73%
2019/08/16 - Fri, Aug 16th 20190.1406003502495 days ago -15.18%25,220 -57.24%
2019/08/17 - Sat, Aug 17th 20190.1524924627934 days ago -21.79%21,842 -50.63%
2019/08/18 - Sun, Aug 18th 20190.141212026193 days ago -15.55%13,553 -20.44%
2019/08/19 - Mon, Aug 19th 20190.132434352282 days ago -9.95%14,775 -27.02%
2019/08/20 - Tue, Aug 20th 20190.1234710093691 day ago -3.41%13,311 -18.99%
2019/08/21 - Wed, Aug 21st 20190.1158955401156 minutes ago 2.90%10,464 3.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address