$0.0122

EncrypGen (DNA) 1 Day Chart

This is the Past Day Trading Prices for EncrypGen Price Chart.

loading
EncrypGen DNA EncrypGen DNA EncrypGen Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

47.35% change

What was EncrypGen's best price Over the Past Day?

$0.014219 on Thursday, March 21st 2019 10:32:05 PM.

What was EncrypGen's lowest price Over the Past Day?

$0.0096500375 on Thursday, March 21st 2019 04:57:05 PM

Historical Past Day Trading Prices for EncrypGen

EncrypGen's current price is $0.0122 with a trading volume of 563 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/21 - Thu, Mar 21st 2019 16:370.009668286790121 day ago 26.64%935 -39.79%
2019/03/21 - Thu, Mar 21st 2019 16:420.009666470655051 day ago 26.66%935 -39.79%
2019/03/21 - Thu, Mar 21st 2019 16:470.009665453627931 day ago 26.68%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 16:520.009650999466491 day ago 26.87%900 -37.44%
2019/03/21 - Thu, Mar 21st 2019 16:570.0096500375417924 hours ago 26.88%899 -37.37%
2019/03/21 - Thu, Mar 21st 2019 17:020.0096635448271924 hours ago 26.70%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:070.0096708506372924 hours ago 26.61%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:120.0096714902443824 hours ago 26.60%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:170.0096638920694624 hours ago 26.70%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:220.0096696533375724 hours ago 26.62%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:270.0096682178844423 hours ago 26.64%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:320.0096678010138323 hours ago 26.65%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:370.0096749584213223 hours ago 26.55%902 -37.58%
2019/03/21 - Thu, Mar 21st 2019 17:420.0096718571316123 hours ago 26.59%901 -37.51%
2019/03/21 - Thu, Mar 21st 2019 17:470.0096768772170623 hours ago 26.53%902 -37.58%
2019/03/21 - Thu, Mar 21st 2019 17:520.0096802935222323 hours ago 26.48%902 -37.58%
2019/03/21 - Thu, Mar 21st 2019 17:570.0096894150169423 hours ago 26.36%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:020.0097023384252823 hours ago 26.20%904 -37.72%
2019/03/21 - Thu, Mar 21st 2019 18:070.0096907452301323 hours ago 26.35%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:120.0096865913293923 hours ago 26.40%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:170.0096875045412923 hours ago 26.39%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:220.0096926193843723 hours ago 26.32%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:270.0096877108781822 hours ago 26.39%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:320.0096895097598822 hours ago 26.36%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:370.0096883425237922 hours ago 26.38%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:420.0096844759938322 hours ago 26.43%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:470.009691500970622 hours ago 26.34%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:520.0096878568656622 hours ago 26.39%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 18:570.0096849530703522 hours ago 26.42%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 19:020.0096842223045322 hours ago 26.43%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 19:070.0096889500072522 hours ago 26.37%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 19:120.0096854056967522 hours ago 26.42%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 19:170.0096929349745622 hours ago 26.32%903 -37.65%
2019/03/21 - Thu, Mar 21st 2019 19:220.009698808245222 hours ago 26.24%904 -37.72%
2019/03/21 - Thu, Mar 21st 2019 19:270.0096985403461321 hours ago 26.25%682 -17.45%
2019/03/21 - Thu, Mar 21st 2019 19:320.0096916466486321 hours ago 26.34%681 -17.33%
2019/03/21 - Thu, Mar 21st 2019 19:370.0096964963138821 hours ago 26.27%681 -17.33%
2019/03/21 - Thu, Mar 21st 2019 19:420.014144120123621 hours ago -13.43%764 -26.31%
2019/03/21 - Thu, Mar 21st 2019 19:470.014132697877721 hours ago -13.36%763 -26.21%
2019/03/21 - Thu, Mar 21st 2019 19:520.014129343880221 hours ago -13.34%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 19:570.014132794837321 hours ago -13.36%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 20:020.014147245758721 hours ago -13.45%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 20:070.014140286432621 hours ago -13.41%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 20:120.014123745395821 hours ago -13.31%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 20:170.014138920017921 hours ago -13.40%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 20:220.014127619037121 hours ago -13.33%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 20:270.014128890843120 hours ago -13.34%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 20:320.014130949163920 hours ago -13.35%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 20:370.014133894473420 hours ago -13.37%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 20:420.014156411213120 hours ago -13.51%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 20:470.014153559523920 hours ago -13.49%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 20:520.014154231794620 hours ago -13.50%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 20:570.014151606597520 hours ago -13.48%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 21:020.014174927161120 hours ago -13.62%826 -31.84%
2019/03/21 - Thu, Mar 21st 2019 21:070.014173809189120 hours ago -13.62%826 -31.84%
2019/03/21 - Thu, Mar 21st 2019 21:120.014188140466420 hours ago -13.70%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:170.014195700044620 hours ago -13.75%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:220.014201648351620 hours ago -13.78%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:270.014191136639219 hours ago -13.72%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:320.014208848733419 hours ago -13.83%828 -32.00%
2019/03/21 - Thu, Mar 21st 2019 21:370.014204106337719 hours ago -13.80%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:420.014189229839819 hours ago -13.71%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:470.014192857858219 hours ago -13.73%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 21:520.014205704570319 hours ago -13.81%828 -32.00%
2019/03/21 - Thu, Mar 21st 2019 21:570.014191997346319 hours ago -13.73%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 22:020.014181645746519 hours ago -13.66%826 -31.84%
2019/03/21 - Thu, Mar 21st 2019 22:070.014171084128219 hours ago -13.60%826 -31.84%
2019/03/21 - Thu, Mar 21st 2019 22:120.014194439471219 hours ago -13.74%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 22:170.014187158519119 hours ago -13.70%826 -31.84%
2019/03/21 - Thu, Mar 21st 2019 22:220.01420896590919 hours ago -13.83%828 -32.00%
2019/03/21 - Thu, Mar 21st 2019 22:270.014212374447118 hours ago -13.85%828 -32.00%
2019/03/21 - Thu, Mar 21st 2019 22:320.014219221883418 hours ago -13.89%828 -32.00%
2019/03/21 - Thu, Mar 21st 2019 22:370.014196442123318 hours ago -13.75%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 22:420.01420515296318 hours ago -13.81%828 -32.00%
2019/03/21 - Thu, Mar 21st 2019 22:470.014197728275418 hours ago -13.76%827 -31.92%
2019/03/21 - Thu, Mar 21st 2019 22:520.014165966084718 hours ago -13.57%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 22:570.014156894203818 hours ago -13.51%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:020.014157830863818 hours ago -13.52%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:070.014160040738518 hours ago -13.53%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:120.014155169506618 hours ago -13.50%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:170.0141366931518 hours ago -13.39%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 23:220.014131654385118 hours ago -13.36%823 -31.59%
2019/03/21 - Thu, Mar 21st 2019 23:270.014153682270917 hours ago -13.49%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:320.01417057509517 hours ago -13.60%826 -31.84%
2019/03/21 - Thu, Mar 21st 2019 23:370.014164713611717 hours ago -13.56%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:420.014153699765617 hours ago -13.49%825 -31.76%
2019/03/21 - Thu, Mar 21st 2019 23:470.014144069559417 hours ago -13.43%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 23:520.014152433726617 hours ago -13.48%824 -31.67%
2019/03/21 - Thu, Mar 21st 2019 23:570.0141468879317 hours ago -13.45%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 00:020.01413529594917 hours ago -13.38%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 00:070.014113819950617 hours ago -13.25%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 00:120.014105664464617 hours ago -13.20%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 00:170.014115693603817 hours ago -13.26%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 00:220.014113559125117 hours ago -13.25%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 00:270.014115448061316 hours ago -13.26%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 00:320.014121367370716 hours ago -13.29%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 00:370.014118038508516 hours ago -13.27%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 00:420.014134905006816 hours ago -13.38%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 00:470.014131700228816 hours ago -13.36%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 00:520.014142505870716 hours ago -13.42%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 00:570.014132052324916 hours ago -13.36%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 01:020.014151299959616 hours ago -13.48%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 01:070.014148356508816 hours ago -13.46%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 01:120.014148542037616 hours ago -13.46%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 01:170.014158475051816 hours ago -13.52%825 -31.76%
2019/03/22 - Fri, Mar 22nd 2019 01:220.014149404491116 hours ago -13.47%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 01:270.014133714231315 hours ago -13.37%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 01:320.014133714855515 hours ago -13.37%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 01:370.014119446844715 hours ago -13.28%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 01:420.014110599492315 hours ago -13.23%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 01:470.014121471859515 hours ago -13.30%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 01:520.014136308303515 hours ago -13.39%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 01:570.014126767098715 hours ago -13.33%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 02:020.01411372388715 hours ago -13.25%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 02:070.014135349577515 hours ago -13.38%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 02:120.01412658821115 hours ago -13.33%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 02:170.014127007758915 hours ago -13.33%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 02:220.014125980457415 hours ago -13.32%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 02:270.014131113841514 hours ago -13.35%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 02:320.01414178463614 hours ago -13.42%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 02:370.014141108504114 hours ago -13.42%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 02:420.014159070992614 hours ago -13.53%825 -31.76%
2019/03/22 - Fri, Mar 22nd 2019 02:470.014145694073714 hours ago -13.44%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 02:520.014145157554414 hours ago -13.44%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 02:570.014159769617814 hours ago -13.53%825 -31.76%
2019/03/22 - Fri, Mar 22nd 2019 03:020.014165061161514 hours ago -13.56%825 -31.76%
2019/03/22 - Fri, Mar 22nd 2019 03:070.014164303368914 hours ago -13.56%825 -31.76%
2019/03/22 - Fri, Mar 22nd 2019 03:120.014149227851114 hours ago -13.47%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:170.014133263799814 hours ago -13.37%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 03:220.014144498278514 hours ago -13.44%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:270.014150086009913 hours ago -13.47%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:320.014146571698513 hours ago -13.45%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:370.014138602113813 hours ago -13.40%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:420.014154084381613 hours ago -13.49%825 -31.76%
2019/03/22 - Fri, Mar 22nd 2019 03:470.014152201313 hours ago -13.48%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:520.014147866006113 hours ago -13.46%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 03:570.014134274272813 hours ago -13.37%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:020.014121505116713 hours ago -13.30%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:070.014133140507713 hours ago -13.37%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:120.014116631047113 hours ago -13.27%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 04:170.014118900750413 hours ago -13.28%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:220.014121018428813 hours ago -13.29%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:270.014114968092812 hours ago -13.26%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 04:320.014128120039312 hours ago -13.34%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:370.014133078710612 hours ago -13.37%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 04:420.014113451001412 hours ago -13.25%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 04:470.01410235422312 hours ago -13.18%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 04:520.014111246716212 hours ago -13.23%822 -31.51%
2019/03/22 - Fri, Mar 22nd 2019 04:570.014121910538712 hours ago -13.30%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 05:020.014121402993212 hours ago -13.29%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 05:070.014125949982912 hours ago -13.32%823 -31.59%
2019/03/22 - Fri, Mar 22nd 2019 05:120.014137887650912 hours ago -13.40%824 -31.67%
2019/03/22 - Fri, Mar 22nd 2019 05:170.01365435863912 hours ago -10.33%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 05:220.013656652771212 hours ago -10.34%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 05:270.013660223557311 hours ago -10.37%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 05:320.01364593604111 hours ago -10.27%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 05:370.013659430147211 hours ago -10.36%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 05:420.013665361592211 hours ago -10.40%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 05:470.013651870646211 hours ago -10.31%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 05:520.013661802094611 hours ago -10.38%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 05:570.013664649176911 hours ago -10.40%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 06:020.013676247365211 hours ago -10.47%976 -42.32%
2019/03/22 - Fri, Mar 22nd 2019 06:070.013656361455111 hours ago -10.34%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 06:120.013657796655611 hours ago -10.35%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 06:170.013653137554811 hours ago -10.32%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 06:220.013654237023911 hours ago -10.33%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 06:270.013646917458810 hours ago -10.28%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 06:320.013674255476810 hours ago -10.46%976 -42.32%
2019/03/22 - Fri, Mar 22nd 2019 06:370.013670070967310 hours ago -10.43%968 -41.84%
2019/03/22 - Fri, Mar 22nd 2019 06:420.013666458792210 hours ago -10.41%968 -41.84%
2019/03/22 - Fri, Mar 22nd 2019 06:470.01367101712610 hours ago -10.44%969 -41.90%
2019/03/22 - Fri, Mar 22nd 2019 06:520.013668034776110 hours ago -10.42%968 -41.84%
2019/03/22 - Fri, Mar 22nd 2019 06:570.013671126379310 hours ago -10.44%969 -41.90%
2019/03/22 - Fri, Mar 22nd 2019 07:020.013668157925710 hours ago -10.42%968 -41.84%
2019/03/22 - Fri, Mar 22nd 2019 07:070.013687465446710 hours ago -10.55%970 -41.96%
2019/03/22 - Fri, Mar 22nd 2019 07:120.0136803819710 hours ago -10.50%969 -41.90%
2019/03/22 - Fri, Mar 22nd 2019 07:170.013677167376110 hours ago -10.48%969 -41.90%
2019/03/22 - Fri, Mar 22nd 2019 07:220.013685244499910 hours ago -10.53%970 -41.96%
2019/03/22 - Fri, Mar 22nd 2019 07:270.01368884473729 hours ago -10.55%970 -41.96%
2019/03/22 - Fri, Mar 22nd 2019 07:320.01370716272319 hours ago -10.67%971 -42.02%
2019/03/22 - Fri, Mar 22nd 2019 07:370.01371624795229 hours ago -10.73%972 -42.08%
2019/03/22 - Fri, Mar 22nd 2019 07:420.01370796721219 hours ago -10.68%971 -42.02%
2019/03/22 - Fri, Mar 22nd 2019 07:470.01371042260579 hours ago -10.70%971 -42.02%
2019/03/22 - Fri, Mar 22nd 2019 07:520.01371061675549 hours ago -10.70%971 -42.02%
2019/03/22 - Fri, Mar 22nd 2019 07:570.01369053040019 hours ago -10.57%970 -41.96%
2019/03/22 - Fri, Mar 22nd 2019 08:020.01368774542029 hours ago -10.55%970 -41.96%
2019/03/22 - Fri, Mar 22nd 2019 08:070.0136971685749 hours ago -10.61%970 -41.96%
2019/03/22 - Fri, Mar 22nd 2019 08:120.01370259180959 hours ago -10.64%971 -42.02%
2019/03/22 - Fri, Mar 22nd 2019 08:170.0137160858829 hours ago -10.73%972 -42.08%
2019/03/22 - Fri, Mar 22nd 2019 08:220.01371445947349 hours ago -10.72%972 -42.08%
2019/03/22 - Fri, Mar 22nd 2019 08:270.01373894011318 hours ago -10.88%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 08:320.0137483339788 hours ago -10.94%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 08:370.01374528053338 hours ago -10.92%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 08:420.01372971302638 hours ago -10.82%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 08:470.01373970366198 hours ago -10.89%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 08:520.01374346292428 hours ago -10.91%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 08:570.01375804448 hours ago -11.00%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 09:020.01372881575228 hours ago -10.82%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 09:070.0137355676568 hours ago -10.86%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 09:120.01374676550738 hours ago -10.93%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 09:170.01374737894368 hours ago -10.94%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 09:220.01376617514528 hours ago -11.06%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 09:270.01375528646637 hours ago -10.99%975 -42.26%
2019/03/22 - Fri, Mar 22nd 2019 09:320.01374873699147 hours ago -10.94%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 09:370.01373531573227 hours ago -10.86%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 09:420.0137388876017 hours ago -10.88%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 09:470.01373659483417 hours ago -10.87%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 09:520.01373120999447 hours ago -10.83%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 09:570.01372730595847 hours ago -10.81%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 10:020.0137312939257 hours ago -10.83%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 10:070.01374389297287 hours ago -10.91%974 -42.20%
2019/03/22 - Fri, Mar 22nd 2019 10:120.01373781430427 hours ago -10.87%973 -42.14%
2019/03/22 - Fri, Mar 22nd 2019 10:170.01373261359517 hours ago -10.84%1,171 -51.92%
2019/03/22 - Fri, Mar 22nd 2019 10:220.01374233429597 hours ago -10.90%1,172 -51.96%
2019/03/22 - Fri, Mar 22nd 2019 10:270.01376595156486 hours ago -11.06%1,174 -52.04%
2019/03/22 - Fri, Mar 22nd 2019 10:320.01375672115576 hours ago -11.00%1,173 -52.00%
2019/03/22 - Fri, Mar 22nd 2019 10:370.01375252761386 hours ago -10.97%1,173 -52.00%
2019/03/22 - Fri, Mar 22nd 2019 10:420.01374820782436 hours ago -10.94%1,173 -52.00%
2019/03/22 - Fri, Mar 22nd 2019 10:470.01375385627946 hours ago -10.98%1,173 -52.00%
2019/03/22 - Fri, Mar 22nd 2019 10:520.01375101026416 hours ago -10.96%1,173 -52.00%
2019/03/22 - Fri, Mar 22nd 2019 10:570.01375415262196 hours ago -10.98%1,173 -52.00%
2019/03/22 - Fri, Mar 22nd 2019 11:020.01374310553436 hours ago -10.91%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 11:070.01374827501956 hours ago -10.94%1,115 -49.51%
2019/03/22 - Fri, Mar 22nd 2019 11:120.01373671313386 hours ago -10.87%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 11:170.01371875858756 hours ago -10.75%1,112 -49.37%
2019/03/22 - Fri, Mar 22nd 2019 11:220.01375856277786 hours ago -11.01%1,116 -49.55%
2019/03/22 - Fri, Mar 22nd 2019 11:270.01373983757765 hours ago -10.89%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 11:320.01375004521075 hours ago -10.95%1,115 -49.51%
2019/03/22 - Fri, Mar 22nd 2019 11:370.01374107011495 hours ago -10.89%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 11:420.01373829044295 hours ago -10.88%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 11:470.01373992275165 hours ago -10.89%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 11:520.01372351927795 hours ago -10.78%1,113 -49.42%
2019/03/22 - Fri, Mar 22nd 2019 11:570.01373156213635 hours ago -10.83%1,113 -49.42%
2019/03/22 - Fri, Mar 22nd 2019 12:020.01372853670415 hours ago -10.81%1,113 -49.42%
2019/03/22 - Fri, Mar 22nd 2019 12:070.01372759564815 hours ago -10.81%1,113 -49.42%
2019/03/22 - Fri, Mar 22nd 2019 12:120.01372149832485 hours ago -10.77%1,113 -49.42%
2019/03/22 - Fri, Mar 22nd 2019 12:170.01372490795455 hours ago -10.79%1,113 -49.42%
2019/03/22 - Fri, Mar 22nd 2019 12:220.01373391235265 hours ago -10.85%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 12:270.01373346457114 hours ago -10.85%1,114 -49.46%
2019/03/22 - Fri, Mar 22nd 2019 12:320.0137475285664 hours ago -10.94%1,115 -49.51%
2019/03/22 - Fri, Mar 22nd 2019 12:370.01225344383384 hours ago -0.08%1,185 -52.49%
2019/03/22 - Fri, Mar 22nd 2019 12:420.01226073976834 hours ago -0.14%1,186 -52.53%
2019/03/22 - Fri, Mar 22nd 2019 12:470.01226732097254 hours ago -0.19%1,187 -52.57%
2019/03/22 - Fri, Mar 22nd 2019 12:520.01227500905244 hours ago -0.25%1,187 -52.57%
2019/03/22 - Fri, Mar 22nd 2019 12:570.01230402329744 hours ago -0.49%1,190 -52.69%
2019/03/22 - Fri, Mar 22nd 2019 13:020.01231394301344 hours ago -0.57%1,191 -52.73%
2019/03/22 - Fri, Mar 22nd 2019 13:070.01232670253064 hours ago -0.67%1,192 -52.77%
2019/03/22 - Fri, Mar 22nd 2019 13:120.01232974433764 hours ago -0.70%1,193 -52.81%
2019/03/22 - Fri, Mar 22nd 2019 13:170.01231043938154 hours ago -0.54%1,191 -52.73%
2019/03/22 - Fri, Mar 22nd 2019 13:220.01229438309144 hours ago -0.41%1,189 -52.65%
2019/03/22 - Fri, Mar 22nd 2019 13:270.01231079443543 hours ago -0.54%1,191 -52.73%
2019/03/22 - Fri, Mar 22nd 2019 13:320.01230665248573 hours ago -0.51%1,191 -52.73%
2019/03/22 - Fri, Mar 22nd 2019 13:370.01230275556973 hours ago -0.48%1,190 -52.69%
2019/03/22 - Fri, Mar 22nd 2019 13:420.01232348324333 hours ago -0.64%1,192 -52.77%
2019/03/22 - Fri, Mar 22nd 2019 13:470.01230685342883 hours ago -0.51%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 13:520.01231866838353 hours ago -0.61%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 13:570.012310254033 hours ago -0.54%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 14:020.01229992779253 hours ago -0.45%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 14:070.01230303172433 hours ago -0.48%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 14:120.01231644069433 hours ago -0.59%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 14:170.01230715222463 hours ago -0.51%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 14:220.0123292212973 hours ago -0.69%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:270.01233195409622 hours ago -0.71%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:320.01233545805442 hours ago -0.74%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:370.01232533387472 hours ago -0.66%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:420.0123308428322 hours ago -0.70%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:470.0123383224822 hours ago -0.76%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:520.01233644762142 hours ago -0.75%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 14:570.01234374265652 hours ago -0.81%567 -0.71%
2019/03/22 - Fri, Mar 22nd 2019 15:020.01233468519272 hours ago -0.74%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 15:070.01235359646052 hours ago -0.89%567 -0.71%
2019/03/22 - Fri, Mar 22nd 2019 15:120.0123552080642 hours ago -0.90%567 -0.71%
2019/03/22 - Fri, Mar 22nd 2019 15:170.01231988422152 hours ago -0.62%566 -0.53%
2019/03/22 - Fri, Mar 22nd 2019 15:220.01231178469082 hours ago -0.55%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 15:270.01229245503711 hour ago -0.39%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 15:320.01229123393251 hour ago -0.38%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 15:370.01228314385431 hour ago -0.32%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 15:420.01229437853721 hour ago -0.41%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 15:470.01230136560271 hour ago -0.47%565 -0.35%
2019/03/22 - Fri, Mar 22nd 2019 15:520.0122917386411 hour ago -0.39%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 15:570.012282268933458 minutes ago -0.31%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 16:020.012277675073453 minutes ago -0.27%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 16:070.01227520488648 minutes ago -0.25%564 -0.18%
2019/03/22 - Fri, Mar 22nd 2019 16:120.012258372295943 minutes ago -0.12%563 0.00%
2019/03/22 - Fri, Mar 22nd 2019 16:170.012252802379738 minutes ago -0.07%562 0.18%
2019/03/22 - Fri, Mar 22nd 2019 16:220.012249792023533 minutes ago -0.05%562 0.18%
2019/03/22 - Fri, Mar 22nd 2019 16:270.012258882843728 minutes ago -0.12%563 0.00%
2019/03/22 - Fri, Mar 22nd 2019 16:320.012242411475323 minutes ago 0.01%562 0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address