$0.0282

EncrypGen (DNA) 1 Day Chart

This is the Past Day Trading Prices for EncrypGen Price Chart.

loading
EncrypGen DNA EncrypGen DNA EncrypGen Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.41% change

What was EncrypGen's best price Over the Past Day?

$0.028548 on Monday, June 17th 2019 10:57:05 PM.

What was EncrypGen's lowest price Over the Past Day?

$0.0265784222 on Tuesday, June 18th 2019 07:52:03 AM

Historical Past Day Trading Prices for EncrypGen

EncrypGen's current price is $0.0282 with a trading volume of 2,158 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 12:570.0283593704091 day ago -0.47%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:020.02837428952061 day ago -0.52%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:070.02833778977291 day ago -0.39%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:120.02834739462181 day ago -0.42%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:170.0283486093281 day ago -0.43%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:220.02839217855441 day ago -0.58%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:270.0284124179121 day ago -0.65%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:320.02841395858911 day ago -0.66%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:370.028417805659624 hours ago -0.67%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:420.028466894400624 hours ago -0.84%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:470.028467883855224 hours ago -0.85%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:520.028449019994924 hours ago -0.78%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 13:570.028439485614824 hours ago -0.75%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:020.028411572033224 hours ago -0.65%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:070.028413520286123 hours ago -0.66%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:120.028412364315823 hours ago -0.65%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:170.028449828230523 hours ago -0.78%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:220.028441598964423 hours ago -0.75%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:270.028451485266223 hours ago -0.79%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:320.028447397902123 hours ago -0.77%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:370.028503510535423 hours ago -0.97%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:420.028494122841523 hours ago -0.94%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:470.028485071376123 hours ago -0.91%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:520.028508287784823 hours ago -0.99%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 14:570.028538888052823 hours ago -1.09%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:020.028545692283623 hours ago -1.12%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:070.028412772590322 hours ago -0.65%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:120.028298508835322 hours ago -0.25%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:170.028271309432422 hours ago -0.16%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:220.028315447159422 hours ago -0.31%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:270.028358709493922 hours ago -0.46%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:320.028340920730722 hours ago -0.40%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:370.028324120367522 hours ago -0.34%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:420.028320706196722 hours ago -0.33%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:470.028303177932622 hours ago -0.27%26 8,200.00%
2019/06/17 - Mon, Jun 17th 2019 15:520.028168376428522 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:570.028168376428522 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:020.028168376428522 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:070.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:120.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:170.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:220.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:270.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:320.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:370.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:420.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:470.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:520.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 16:570.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:020.028168376428521 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:070.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:120.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:170.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:220.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:270.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:320.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:370.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:420.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:470.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:520.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 17:570.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:020.028168376428520 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:070.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:120.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:170.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:220.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:270.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:320.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:370.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:420.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:470.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:520.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 18:570.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:020.028168376428519 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:070.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:120.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:170.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:220.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:270.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:320.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:370.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:420.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:470.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:520.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 19:570.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:020.028168376428518 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:070.028168376428517 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:120.028168376428517 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:170.028168376428517 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:220.028168376428517 hours ago 0.21%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 20:270.028451378176317 hours ago -0.79%1,649 30.87%
2019/06/17 - Mon, Jun 17th 2019 20:320.028473230214117 hours ago -0.86%1,650 30.79%
2019/06/17 - Mon, Jun 17th 2019 20:370.028442138117417 hours ago -0.76%1,648 30.95%
2019/06/17 - Mon, Jun 17th 2019 20:420.028434555907917 hours ago -0.73%1,648 30.95%
2019/06/17 - Mon, Jun 17th 2019 20:470.028404488958417 hours ago -0.62%1,646 31.11%
2019/06/17 - Mon, Jun 17th 2019 20:520.028379908020217 hours ago -0.54%1,645 31.19%
2019/06/17 - Mon, Jun 17th 2019 20:570.02843489603917 hours ago -0.73%1,648 30.95%
2019/06/17 - Mon, Jun 17th 2019 21:020.028405289554417 hours ago -0.63%1,646 31.11%
2019/06/17 - Mon, Jun 17th 2019 21:070.028281061819116 hours ago -0.19%1,639 31.67%
2019/06/17 - Mon, Jun 17th 2019 21:120.028318015244716 hours ago -0.32%1,641 31.51%
2019/06/17 - Mon, Jun 17th 2019 21:170.028302400732916 hours ago -0.27%1,640 31.59%
2019/06/17 - Mon, Jun 17th 2019 21:220.028346592551516 hours ago -0.42%1,643 31.35%
2019/06/17 - Mon, Jun 17th 2019 21:270.028414314534116 hours ago -0.66%1,647 31.03%
2019/06/17 - Mon, Jun 17th 2019 21:320.028417537153516 hours ago -0.67%1,647 31.03%
2019/06/17 - Mon, Jun 17th 2019 21:370.028434061057716 hours ago -0.73%1,648 30.95%
2019/06/17 - Mon, Jun 17th 2019 21:420.028405427209116 hours ago -0.63%1,646 31.11%
2019/06/17 - Mon, Jun 17th 2019 21:470.028368317880216 hours ago -0.50%1,644 31.27%
2019/06/17 - Mon, Jun 17th 2019 21:520.02836203410516 hours ago -0.48%1,644 31.27%
2019/06/17 - Mon, Jun 17th 2019 21:570.028378492643516 hours ago -0.53%1,645 31.19%
2019/06/17 - Mon, Jun 17th 2019 22:020.028395789952816 hours ago -0.59%1,646 31.11%
2019/06/17 - Mon, Jun 17th 2019 22:070.028427086411615 hours ago -0.70%1,647 31.03%
2019/06/17 - Mon, Jun 17th 2019 22:120.028420057466315 hours ago -0.68%1,647 31.03%
2019/06/17 - Mon, Jun 17th 2019 22:170.028450394415515 hours ago -0.79%1,649 30.87%
2019/06/17 - Mon, Jun 17th 2019 22:220.028473911961315 hours ago -0.87%1,650 30.79%
2019/06/17 - Mon, Jun 17th 2019 22:270.028470658784215 hours ago -0.86%1,650 30.79%
2019/06/17 - Mon, Jun 17th 2019 22:320.028471967467915 hours ago -0.86%1,650 30.79%
2019/06/17 - Mon, Jun 17th 2019 22:370.028501837315215 hours ago -0.96%1,652 30.63%
2019/06/17 - Mon, Jun 17th 2019 22:420.028481391916315 hours ago -0.89%1,651 30.71%
2019/06/17 - Mon, Jun 17th 2019 22:470.028492199597315 hours ago -0.93%1,651 30.71%
2019/06/17 - Mon, Jun 17th 2019 22:520.028519344724715 hours ago -1.03%1,653 30.55%
2019/06/17 - Mon, Jun 17th 2019 22:570.028547805011115 hours ago -1.12%1,654 30.47%
2019/06/17 - Mon, Jun 17th 2019 23:020.028537594718215 hours ago -1.09%1,654 30.47%
2019/06/17 - Mon, Jun 17th 2019 23:070.027307111750914 hours ago 3.37%1,879 14.85%
2019/06/17 - Mon, Jun 17th 2019 23:120.027308648753814 hours ago 3.36%1,879 14.85%
2019/06/17 - Mon, Jun 17th 2019 23:170.027314776473114 hours ago 3.34%1,879 14.85%
2019/06/17 - Mon, Jun 17th 2019 23:220.027379301232514 hours ago 3.10%1,884 14.54%
2019/06/17 - Mon, Jun 17th 2019 23:270.027271306439414 hours ago 3.50%1,876 15.03%
2019/06/17 - Mon, Jun 17th 2019 23:320.027250788318514 hours ago 3.58%1,875 15.09%
2019/06/17 - Mon, Jun 17th 2019 23:370.027231904033714 hours ago 3.65%1,874 15.15%
2019/06/17 - Mon, Jun 17th 2019 23:420.027224618738414 hours ago 3.68%1,873 15.22%
2019/06/17 - Mon, Jun 17th 2019 23:470.02724954860814 hours ago 3.59%1,875 15.09%
2019/06/17 - Mon, Jun 17th 2019 23:520.027244963958914 hours ago 3.60%1,875 15.09%
2019/06/17 - Mon, Jun 17th 2019 23:570.027280937656514 hours ago 3.47%1,877 14.97%
2019/06/18 - Tue, Jun 18th 2019 00:020.027257359544514 hours ago 3.56%1,875 15.09%
2019/06/18 - Tue, Jun 18th 2019 00:070.027243404303413 hours ago 3.61%1,875 15.09%
2019/06/18 - Tue, Jun 18th 2019 00:120.027200400622513 hours ago 3.77%1,872 15.28%
2019/06/18 - Tue, Jun 18th 2019 00:170.02713237174813 hours ago 4.03%1,867 15.59%
2019/06/18 - Tue, Jun 18th 2019 00:220.027111933727513 hours ago 4.11%1,865 15.71%
2019/06/18 - Tue, Jun 18th 2019 00:270.027121272926813 hours ago 4.08%1,866 15.65%
2019/06/18 - Tue, Jun 18th 2019 00:320.027107977606713 hours ago 4.13%1,865 15.71%
2019/06/18 - Tue, Jun 18th 2019 00:370.027081757177613 hours ago 4.23%1,863 15.83%
2019/06/18 - Tue, Jun 18th 2019 00:420.027111288924413 hours ago 4.12%1,865 15.71%
2019/06/18 - Tue, Jun 18th 2019 00:470.027129873024513 hours ago 4.04%1,867 15.59%
2019/06/18 - Tue, Jun 18th 2019 00:520.027139690570313 hours ago 4.01%1,867 15.59%
2019/06/18 - Tue, Jun 18th 2019 00:570.027148164411913 hours ago 3.97%1,868 15.52%
2019/06/18 - Tue, Jun 18th 2019 01:020.027107647199613 hours ago 4.13%1,865 15.71%
2019/06/18 - Tue, Jun 18th 2019 01:070.027086517687712 hours ago 4.21%1,864 15.77%
2019/06/18 - Tue, Jun 18th 2019 01:120.027071316476612 hours ago 4.27%1,863 15.83%
2019/06/18 - Tue, Jun 18th 2019 01:170.027046200541512 hours ago 4.37%1,861 15.96%
2019/06/18 - Tue, Jun 18th 2019 01:220.027011547655412 hours ago 4.50%1,859 16.08%
2019/06/18 - Tue, Jun 18th 2019 01:270.027037180344912 hours ago 4.40%1,860 16.02%
2019/06/18 - Tue, Jun 18th 2019 01:320.02706017860312 hours ago 4.31%1,862 15.90%
2019/06/18 - Tue, Jun 18th 2019 01:370.027084475772712 hours ago 4.22%1,864 15.77%
2019/06/18 - Tue, Jun 18th 2019 01:420.027092949831512 hours ago 4.19%1,864 15.77%
2019/06/18 - Tue, Jun 18th 2019 01:470.027094361287612 hours ago 4.18%1,864 15.77%
2019/06/18 - Tue, Jun 18th 2019 01:520.027104758972412 hours ago 4.14%1,865 15.71%
2019/06/18 - Tue, Jun 18th 2019 01:570.027105210052412 hours ago 4.14%1,865 15.71%
2019/06/18 - Tue, Jun 18th 2019 02:020.027084867556912 hours ago 4.22%1,864 15.77%
2019/06/18 - Tue, Jun 18th 2019 02:070.027065074292711 hours ago 4.29%1,862 15.90%
2019/06/18 - Tue, Jun 18th 2019 02:120.027063743242411 hours ago 4.30%1,862 15.90%
2019/06/18 - Tue, Jun 18th 2019 02:170.027056395740111 hours ago 4.33%1,862 15.90%
2019/06/18 - Tue, Jun 18th 2019 02:220.026984024793111 hours ago 4.61%1,857 16.21%
2019/06/18 - Tue, Jun 18th 2019 02:270.026963526860511 hours ago 4.69%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 02:320.026973414498411 hours ago 4.65%1,856 16.27%
2019/06/18 - Tue, Jun 18th 2019 02:370.026995838157211 hours ago 4.56%1,857 16.21%
2019/06/18 - Tue, Jun 18th 2019 02:420.027031330390611 hours ago 4.42%1,860 16.02%
2019/06/18 - Tue, Jun 18th 2019 02:470.027033672911211 hours ago 4.41%1,860 16.02%
2019/06/18 - Tue, Jun 18th 2019 02:520.027003296762811 hours ago 4.53%1,858 16.15%
2019/06/18 - Tue, Jun 18th 2019 02:570.026961581424611 hours ago 4.69%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:020.026928634937811 hours ago 4.82%1,853 16.46%
2019/06/18 - Tue, Jun 18th 2019 03:070.02696434841410 hours ago 4.68%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:120.026955422249410 hours ago 4.72%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:170.026970389627110 hours ago 4.66%1,856 16.27%
2019/06/18 - Tue, Jun 18th 2019 03:220.026958142437410 hours ago 4.71%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:270.026944711345310 hours ago 4.76%1,854 16.40%
2019/06/18 - Tue, Jun 18th 2019 03:320.026944040006510 hours ago 4.76%1,854 16.40%
2019/06/18 - Tue, Jun 18th 2019 03:370.026953438315110 hours ago 4.73%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:420.026954533981910 hours ago 4.72%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:470.026963789514610 hours ago 4.68%1,855 16.33%
2019/06/18 - Tue, Jun 18th 2019 03:520.026973989340110 hours ago 4.65%1,856 16.27%
2019/06/18 - Tue, Jun 18th 2019 03:570.026984196492810 hours ago 4.61%1,857 16.21%
2019/06/18 - Tue, Jun 18th 2019 04:020.026998846418610 hours ago 4.55%1,858 16.15%
2019/06/18 - Tue, Jun 18th 2019 04:070.02701683616269 hours ago 4.48%1,859 16.08%
2019/06/18 - Tue, Jun 18th 2019 04:120.02704056366679 hours ago 4.39%1,861 15.96%
2019/06/18 - Tue, Jun 18th 2019 04:170.02705518756459 hours ago 4.33%1,862 15.90%
2019/06/18 - Tue, Jun 18th 2019 04:220.0270580967159 hours ago 4.32%1,862 15.90%
2019/06/18 - Tue, Jun 18th 2019 04:270.02703836552369 hours ago 4.40%1,860 16.02%
2019/06/18 - Tue, Jun 18th 2019 04:320.02703582003479 hours ago 4.41%1,860 16.02%
2019/06/18 - Tue, Jun 18th 2019 04:370.0270251979549 hours ago 4.45%1,860 16.02%
2019/06/18 - Tue, Jun 18th 2019 04:420.02701413212789 hours ago 4.49%1,859 16.08%
2019/06/18 - Tue, Jun 18th 2019 04:470.02699175075469 hours ago 4.58%1,857 16.21%
2019/06/18 - Tue, Jun 18th 2019 04:520.02699359762789 hours ago 4.57%1,857 16.21%
2019/06/18 - Tue, Jun 18th 2019 04:570.02699164236019 hours ago 4.58%1,857 16.21%
2019/06/18 - Tue, Jun 18th 2019 05:020.02696874058129 hours ago 4.67%1,856 16.27%
2019/06/18 - Tue, Jun 18th 2019 05:070.02694212300788 hours ago 4.77%1,854 16.40%
2019/06/18 - Tue, Jun 18th 2019 05:120.02691498118358 hours ago 4.87%1,852 16.52%
2019/06/18 - Tue, Jun 18th 2019 05:170.02688957215248 hours ago 4.97%1,850 16.65%
2019/06/18 - Tue, Jun 18th 2019 05:220.02688366797838 hours ago 5.00%1,850 16.65%
2019/06/18 - Tue, Jun 18th 2019 05:270.02685108723598 hours ago 5.12%1,848 16.77%
2019/06/18 - Tue, Jun 18th 2019 05:320.02683312041888 hours ago 5.19%1,846 16.90%
2019/06/18 - Tue, Jun 18th 2019 05:370.02676574664898 hours ago 5.46%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 05:420.02677518645848 hours ago 5.42%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 05:470.02672376580618 hours ago 5.63%1,839 17.35%
2019/06/18 - Tue, Jun 18th 2019 05:520.0267009644278 hours ago 5.72%1,837 17.47%
2019/06/18 - Tue, Jun 18th 2019 05:570.02674227210298 hours ago 5.55%1,840 17.28%
2019/06/18 - Tue, Jun 18th 2019 06:020.02676927989468 hours ago 5.45%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 06:070.02679104754867 hours ago 5.36%1,843 17.09%
2019/06/18 - Tue, Jun 18th 2019 06:120.02683718592867 hours ago 5.18%1,847 16.84%
2019/06/18 - Tue, Jun 18th 2019 06:170.02682224778767 hours ago 5.24%1,846 16.90%
2019/06/18 - Tue, Jun 18th 2019 06:220.0268367490787 hours ago 5.18%1,847 16.84%
2019/06/18 - Tue, Jun 18th 2019 06:270.02684551322017 hours ago 5.15%1,847 16.84%
2019/06/18 - Tue, Jun 18th 2019 06:320.02675176844597 hours ago 5.51%1,841 17.22%
2019/06/18 - Tue, Jun 18th 2019 06:370.02678173473267 hours ago 5.40%1,843 17.09%
2019/06/18 - Tue, Jun 18th 2019 06:420.02675429288357 hours ago 5.50%1,841 17.22%
2019/06/18 - Tue, Jun 18th 2019 06:470.02675400728277 hours ago 5.51%1,841 17.22%
2019/06/18 - Tue, Jun 18th 2019 06:520.02677632418927 hours ago 5.42%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 06:570.02675079621197 hours ago 5.52%1,841 17.22%
2019/06/18 - Tue, Jun 18th 2019 07:020.02676876480527 hours ago 5.45%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 07:070.026773271046 hours ago 5.43%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 07:120.02672193300126 hours ago 5.63%1,839 17.35%
2019/06/18 - Tue, Jun 18th 2019 07:170.02670032952386 hours ago 5.72%1,837 17.47%
2019/06/18 - Tue, Jun 18th 2019 07:220.02669196635286 hours ago 5.75%1,837 17.47%
2019/06/18 - Tue, Jun 18th 2019 07:270.02665934317146 hours ago 5.88%1,834 17.67%
2019/06/18 - Tue, Jun 18th 2019 07:320.02662452835756 hours ago 6.02%1,832 17.79%
2019/06/18 - Tue, Jun 18th 2019 07:370.02661503077646 hours ago 6.06%1,831 17.86%
2019/06/18 - Tue, Jun 18th 2019 07:420.02661247425266 hours ago 6.07%1,831 17.86%
2019/06/18 - Tue, Jun 18th 2019 07:470.02662601733836 hours ago 6.01%1,832 17.79%
2019/06/18 - Tue, Jun 18th 2019 07:520.02657842221366 hours ago 6.20%1,829 17.99%
2019/06/18 - Tue, Jun 18th 2019 07:570.02659473005876 hours ago 6.14%1,830 17.92%
2019/06/18 - Tue, Jun 18th 2019 08:020.02665892920436 hours ago 5.88%1,834 17.67%
2019/06/18 - Tue, Jun 18th 2019 08:070.02663641243495 hours ago 5.97%1,833 17.73%
2019/06/18 - Tue, Jun 18th 2019 08:120.02668218285625 hours ago 5.79%1,836 17.54%
2019/06/18 - Tue, Jun 18th 2019 08:170.02676561044715 hours ago 5.46%1,842 17.16%
2019/06/18 - Tue, Jun 18th 2019 08:220.0267973461795 hours ago 5.34%1,844 17.03%
2019/06/18 - Tue, Jun 18th 2019 08:270.02681412255455 hours ago 5.27%1,845 16.96%
2019/06/18 - Tue, Jun 18th 2019 08:320.02839068161935 hours ago -0.58%2,170 -0.55%
2019/06/18 - Tue, Jun 18th 2019 08:370.02837930411345 hours ago -0.54%2,169 -0.51%
2019/06/18 - Tue, Jun 18th 2019 08:420.02839545424115 hours ago -0.59%2,171 -0.60%
2019/06/18 - Tue, Jun 18th 2019 08:470.02840768431295 hours ago -0.64%2,172 -0.64%
2019/06/18 - Tue, Jun 18th 2019 08:520.02844895914115 hours ago -0.78%2,175 -0.78%
2019/06/18 - Tue, Jun 18th 2019 08:570.02848776841635 hours ago -0.92%2,178 -0.92%
2019/06/18 - Tue, Jun 18th 2019 09:020.02850793036055 hours ago -0.99%2,179 -0.96%
2019/06/18 - Tue, Jun 18th 2019 09:070.02847121663794 hours ago -0.86%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:120.02846219447014 hours ago -0.83%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:170.02846980725464 hours ago -0.85%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:220.028440912564 hours ago -0.75%2,174 -0.74%
2019/06/18 - Tue, Jun 18th 2019 09:270.02845161323864 hours ago -0.79%2,175 -0.78%
2019/06/18 - Tue, Jun 18th 2019 09:320.02846037052724 hours ago -0.82%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:370.02846891468884 hours ago -0.85%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:420.02846512106584 hours ago -0.84%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:470.02847990261214 hours ago -0.89%2,177 -0.87%
2019/06/18 - Tue, Jun 18th 2019 09:520.02844547132214 hours ago -0.77%2,174 -0.74%
2019/06/18 - Tue, Jun 18th 2019 09:570.02845625881154 hours ago -0.81%2,175 -0.78%
2019/06/18 - Tue, Jun 18th 2019 10:020.02842954861894 hours ago -0.71%2,173 -0.69%
2019/06/18 - Tue, Jun 18th 2019 10:070.02842778455923 hours ago -0.71%2,173 -0.69%
2019/06/18 - Tue, Jun 18th 2019 10:120.02845659195143 hours ago -0.81%2,175 -0.78%
2019/06/18 - Tue, Jun 18th 2019 10:170.02845938452053 hours ago -0.82%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 10:220.02846360699643 hours ago -0.83%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 10:270.0284416307433 hours ago -0.75%2,174 -0.74%
2019/06/18 - Tue, Jun 18th 2019 10:320.02847000364533 hours ago -0.85%2,176 -0.83%
2019/06/18 - Tue, Jun 18th 2019 10:370.02844993242683 hours ago -0.78%2,175 -0.78%
2019/06/18 - Tue, Jun 18th 2019 10:420.02845023667393 hours ago -0.78%2,175 -0.78%
2019/06/18 - Tue, Jun 18th 2019 10:470.02842801192463 hours ago -0.71%2,173 -0.69%
2019/06/18 - Tue, Jun 18th 2019 10:520.02839918335293 hours ago -0.61%2,171 -0.60%
2019/06/18 - Tue, Jun 18th 2019 10:570.02837972482233 hours ago -0.54%2,169 -0.51%
2019/06/18 - Tue, Jun 18th 2019 11:020.02836539679423 hours ago -0.49%2,168 -0.46%
2019/06/18 - Tue, Jun 18th 2019 11:070.02832735765672 hours ago -0.35%2,165 -0.32%
2019/06/18 - Tue, Jun 18th 2019 11:120.02831905310292 hours ago -0.33%2,165 -0.32%
2019/06/18 - Tue, Jun 18th 2019 11:170.02830024717252 hours ago -0.26%2,163 -0.23%
2019/06/18 - Tue, Jun 18th 2019 11:220.02831980082352 hours ago -0.33%2,165 -0.32%
2019/06/18 - Tue, Jun 18th 2019 11:270.0283612877832 hours ago -0.47%2,168 -0.46%
2019/06/18 - Tue, Jun 18th 2019 11:320.02836372842022 hours ago -0.48%2,168 -0.46%
2019/06/18 - Tue, Jun 18th 2019 11:370.0283809995992 hours ago -0.54%2,170 -0.55%
2019/06/18 - Tue, Jun 18th 2019 11:420.02836936141022 hours ago -0.50%2,169 -0.51%
2019/06/18 - Tue, Jun 18th 2019 11:470.02831355018852 hours ago -0.31%2,164 -0.28%
2019/06/18 - Tue, Jun 18th 2019 11:520.02828289271942 hours ago -0.20%2,162 -0.19%
2019/06/18 - Tue, Jun 18th 2019 11:570.02823874161572 hours ago -0.04%2,159 -0.05%
2019/06/18 - Tue, Jun 18th 2019 12:020.02822137380732 hours ago 0.02%2,157 0.05%
2019/06/18 - Tue, Jun 18th 2019 12:070.02822043715071 hour ago 0.02%2,157 0.05%
2019/06/18 - Tue, Jun 18th 2019 12:120.02818503446651 hour ago 0.15%2,155 0.14%
2019/06/18 - Tue, Jun 18th 2019 12:170.02814845361151 hour ago 0.28%2,152 0.28%
2019/06/18 - Tue, Jun 18th 2019 12:220.02810680903071 hour ago 0.43%2,149 0.42%
2019/06/18 - Tue, Jun 18th 2019 12:270.02808369300431 hour ago 0.51%2,147 0.51%
2019/06/18 - Tue, Jun 18th 2019 12:320.02808645727421 hour ago 0.50%2,147 0.51%
2019/06/18 - Tue, Jun 18th 2019 12:370.02809986344456 minutes ago 0.45%2,148 0.47%
2019/06/18 - Tue, Jun 18th 2019 12:420.028145632254651 minutes ago 0.29%2,152 0.28%
2019/06/18 - Tue, Jun 18th 2019 12:470.028169893397746 minutes ago 0.20%2,153 0.23%
2019/06/18 - Tue, Jun 18th 2019 12:520.028180107735241 minutes ago 0.17%2,154 0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address