$0.0431

EncrypGen (DNA) 1 Day Chart

This is the Past Day Trading Prices for EncrypGen Price Chart.

loading
EncrypGen DNA EncrypGen DNA EncrypGen Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.74% change

What was EncrypGen's best price Over the Past Day?

$0.045477 on Thursday, January 17th 2019 02:57:16 AM.

What was EncrypGen's lowest price Over the Past Day?

$0.0418201555 on Thursday, January 17th 2019 01:02:14 PM

Historical Past Day Trading Prices for EncrypGen

EncrypGen's current price is $0.0431 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:170.04324234305281 day ago -0.31%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:220.04327140372241 day ago -0.38%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:270.04327057589351 day ago -0.37%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:320.04332891117451 day ago -0.51%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:370.04339129018381 day ago -0.65%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:420.04338747060951 day ago -0.64%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:470.04332884804561 day ago -0.51%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:520.04337052819861 day ago -0.60%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:570.043355585443924 hours ago -0.57%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:020.043304170464124 hours ago -0.45%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:070.043508273480524 hours ago -0.92%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:120.043691809420224 hours ago -1.33%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:170.043522939278624 hours ago -0.95%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:220.043585273421124 hours ago -1.09%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:270.043508493177323 hours ago -0.92%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:320.043479472923423 hours ago -0.85%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:370.043471567648423 hours ago -0.83%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:420.043459149301723 hours ago -0.81%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:470.04320394214923 hours ago -0.22%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:520.043223314815923 hours ago -0.26%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:570.043185833169323 hours ago -0.18%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:020.043247956804123 hours ago -0.32%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:070.043305242962723 hours ago -0.45%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:120.043231558667423 hours ago -0.28%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:170.043114641043123 hours ago -0.01%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:220.043146445817623 hours ago -0.09%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:270.042938752380222 hours ago 0.40%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:320.042953469069122 hours ago 0.36%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:370.04305526201622 hours ago 0.12%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:420.043028607876422 hours ago 0.19%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:470.043067274810222 hours ago 0.10%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:520.043154078356522 hours ago -0.10%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:570.043092894916222 hours ago 0.04%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:020.043146287040722 hours ago -0.09%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:070.043112994296822 hours ago -0.01%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:120.043127882287522 hours ago -0.04%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:170.043145332914722 hours ago -0.08%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:220.043192449265522 hours ago -0.19%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:270.043039025670221 hours ago 0.16%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:320.042947748781421 hours ago 0.38%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:370.0429490296521 hours ago 0.37%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:420.042968836612321 hours ago 0.33%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:470.042985744623121 hours ago 0.29%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:520.042995846529921 hours ago 0.26%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:570.042975193716921 hours ago 0.31%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:020.042986055302721 hours ago 0.29%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:070.04300518947421 hours ago 0.24%128 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:120.043096855539621 hours ago 0.03%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:170.043099732622221 hours ago 0.02%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:220.043194203496321 hours ago -0.20%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:270.043166051049120 hours ago -0.13%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:320.043154150704120 hours ago -0.10%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:370.043124972475620 hours ago -0.04%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:420.043102494263120 hours ago 0.02%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:470.043170439427720 hours ago -0.14%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:520.043181248609820 hours ago -0.17%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:570.043210610017920 hours ago -0.24%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:020.04327046573220 hours ago -0.37%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:070.04333808686320 hours ago -0.53%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:120.04327593328820 hours ago -0.39%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:170.043317309745620 hours ago -0.48%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:220.043289726060720 hours ago -0.42%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:270.043280682201119 hours ago -0.40%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:320.043136803423919 hours ago -0.06%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:370.043173840185119 hours ago -0.15%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:420.043201651359319 hours ago -0.21%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:470.043173576523319 hours ago -0.15%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:520.043164650021219 hours ago -0.13%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:570.043220796345819 hours ago -0.26%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:020.043214156033519 hours ago -0.24%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:070.043201773828919 hours ago -0.21%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:120.043226161528319 hours ago -0.27%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:170.043236672173619 hours ago -0.30%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:220.043275112286519 hours ago -0.38%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:270.04332430540818 hours ago -0.50%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:320.04338877006418 hours ago -0.64%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:370.043466906957418 hours ago -0.82%130 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:420.043336224668718 hours ago -0.52%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:470.043349410756418 hours ago -0.55%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:520.043352756067718 hours ago -0.56%129 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:570.043275920164218 hours ago -0.39%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:020.043235354474818 hours ago -0.29%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:070.043303335549318 hours ago -0.45%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:120.043278498979318 hours ago -0.39%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:170.043274468620318 hours ago -0.38%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:220.043258530413218 hours ago -0.35%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:270.043299682333717 hours ago -0.44%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:320.043287725255317 hours ago -0.41%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:370.043281649888517 hours ago -0.40%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:420.043293372166717 hours ago -0.43%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:470.043255826195717 hours ago -0.34%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:520.043169670403717 hours ago -0.14%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:570.04314048574817 hours ago -0.07%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:020.043160487346817 hours ago -0.12%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:070.043126963653917 hours ago -0.04%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:120.043135724068517 hours ago -0.06%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:170.043128939624317 hours ago -0.05%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:220.043146692625317 hours ago -0.09%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:270.043200252536816 hours ago -0.21%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:320.04323477495616 hours ago -0.29%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:370.043283635650716 hours ago -0.40%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:420.043325616019516 hours ago -0.50%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:470.043328020716616 hours ago -0.51%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:520.043328237767216 hours ago -0.51%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:570.043286340325416 hours ago -0.41%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:020.043295623941616 hours ago -0.43%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:070.043290921590316 hours ago -0.42%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:120.043318589376816 hours ago -0.48%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:170.043299164411316 hours ago -0.44%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:220.043303197905316 hours ago -0.45%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:270.043267355880115 hours ago -0.37%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:320.043247902026715 hours ago -0.32%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:370.043251615371215 hours ago -0.33%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:420.043230821155615 hours ago -0.28%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:470.043176197421515 hours ago -0.16%129 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:520.04547231017315 hours ago -5.20%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 02:570.04547724354415 hours ago -5.21%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:020.044583545105215 hours ago -3.31%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:070.044568046493415 hours ago -3.27%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:120.044587520844715 hours ago -3.32%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:170.044584141420915 hours ago -3.31%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:220.043686615401815 hours ago -1.32%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:270.04367999500814 hours ago -1.31%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:320.043667149381814 hours ago -1.28%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:370.043676685563514 hours ago -1.30%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:420.044568046493414 hours ago -3.27%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:470.044576986684914 hours ago -3.29%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:520.043677074883914 hours ago -1.30%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 03:570.043686615401814 hours ago -1.32%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:020.044594480095314 hours ago -3.33%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:070.044583942647214 hours ago -3.31%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:120.044585930463814 hours ago -3.31%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:170.044582153763814 hours ago -3.30%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:220.044577582825114 hours ago -3.29%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:270.044566854738813 hours ago -3.27%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:320.044569337632813 hours ago -3.28%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:370.044570032892713 hours ago -3.28%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:420.044574602283113 hours ago -3.29%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:470.044571213056613 hours ago -3.28%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:520.043687589158313 hours ago -1.32%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:570.043677366878713 hours ago -1.30%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:020.044568841031913 hours ago -3.28%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:070.04457678797513 hours ago -3.29%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:120.04458036502413 hours ago -3.30%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:170.04458016628413 hours ago -3.30%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:220.044574800973513 hours ago -3.29%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:270.044567543167912 hours ago -3.27%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:320.044574204907612 hours ago -3.29%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:370.044583942647212 hours ago -3.31%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:420.045461534861612 hours ago -5.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:470.045448104299712 hours ago -5.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:520.044565332047212 hours ago -3.27%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:570.0445610954912 hours ago -3.26%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:020.044563875631112 hours ago -3.26%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:070.044554245908212 hours ago -3.24%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:120.04544684946412 hours ago -5.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:170.045449482009612 hours ago -5.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:220.045430790779212 hours ago -5.11%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:270.045448671963111 hours ago -5.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:320.045435917538311 hours ago -5.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:370.045434703204511 hours ago -5.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:420.044552714550411 hours ago -3.24%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:470.044540255482911 hours ago -3.21%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:520.044544223505111 hours ago -3.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 06:570.044526372970711 hours ago -3.18%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:020.044501604282811 hours ago -3.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:070.044519633158211 hours ago -3.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:120.044519006578311 hours ago -3.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:170.044504575070311 hours ago -3.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:220.044498039861311 hours ago -3.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:270.044491902473710 hours ago -3.11%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:320.044499623978210 hours ago -3.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:370.044495861884810 hours ago -3.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:420.044499029921110 hours ago -3.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:470.044495861884810 hours ago -3.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:520.043607108848710 hours ago -1.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:570.04361691000910 hours ago -1.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:020.04365333903510 hours ago -1.25%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:070.043612154440410 hours ago -1.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:120.044513964930410 hours ago -3.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:170.044507744347510 hours ago -3.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:220.042728575625110 hours ago 0.89%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:270.04272667390659 hours ago 0.89%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:320.04361758946069 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:370.04362069579469 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:420.04451355587489 hours ago -3.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:470.04453589147499 hours ago -3.20%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:520.0436407920749 hours ago -1.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:570.04364478489369 hours ago -1.23%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:020.04454342984419 hours ago -3.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:070.04454342984419 hours ago -3.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:120.04454342984419 hours ago -3.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:170.04454342984419 hours ago -3.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:220.04454342984419 hours ago -3.22%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:270.04453549478938 hours ago -3.20%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:320.04453946196338 hours ago -3.21%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:370.04453549478938 hours ago -3.20%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:420.04453549478938 hours ago -3.20%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:470.04451547135218 hours ago -3.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:520.04450932915548 hours ago -3.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 09:570.04451170657888 hours ago -3.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:020.04362147244738 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:070.04361370716518 hours ago -1.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:120.04449982200078 hours ago -3.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:170.0445022269278 hours ago -3.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:220.04449863389198 hours ago -3.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:270.04450378282157 hours ago -3.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:320.04362224912767 hours ago -1.18%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:370.04361758946067 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:420.04362147244737 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:470.0436212135477 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:520.04361758946067 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 10:570.04361934394137 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:020.04361758946067 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:070.04361758946067 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:120.04361758946067 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:170.04361776204467 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:220.04450536734737 hours ago -3.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:270.04450101017296 hours ago -3.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:320.04361758946066 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:370.04362147244736 hours ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:420.04272477235716 hours ago 0.90%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:470.04271222637486 hours ago 0.93%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:520.04360206442436 hours ago -1.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 11:570.04360019987366 hours ago -1.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:020.04271184630856 hours ago 0.93%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:070.04271222637486 hours ago 0.93%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:120.04360594464716 hours ago -1.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:170.04361545411256 hours ago -1.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:220.04272743457366 hours ago 0.89%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:270.04272458221145 hours ago 0.90%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:320.04272173023015 hours ago 0.91%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:370.04272363150875 hours ago 0.90%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:420.04361370716515 hours ago -1.16%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:470.04360439247515 hours ago -1.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:520.04182242747575 hours ago 3.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 12:570.04182238832535 hours ago 3.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:020.04182015553545 hours ago 3.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:070.04182406307425 hours ago 3.07%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:120.04182238832535 hours ago 3.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:170.04182065167795 hours ago 3.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:220.04271224990115 hours ago 0.93%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:270.04269484526454 hours ago 0.97%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:320.04268563806144 hours ago 0.99%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:370.04270050106344 hours ago 0.96%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:420.04269712421434 hours ago 0.96%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:470.04266496006834 hours ago 1.04%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:520.04267425320064 hours ago 1.02%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 13:570.04267425320064 hours ago 1.02%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:020.04266628741084 hours ago 1.04%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:070.04266666666674 hours ago 1.04%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:120.04266666666674 hours ago 1.04%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:170.04266666666674 hours ago 1.04%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:220.04355577759324 hours ago -1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:270.04354823333623 hours ago -1.01%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:320.04355942750473 hours ago -1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:370.04355981473743 hours ago -1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:420.04266666666673 hours ago 1.04%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:470.04269057338783 hours ago 0.98%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:520.04269076323083 hours ago 0.98%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 14:570.04269778861043 hours ago 0.96%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:020.04358015413143 hours ago -1.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:070.04358255814643 hours ago -1.09%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:120.04358267366363 hours ago -1.09%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:170.04357763489063 hours ago -1.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:220.04358267366363 hours ago -1.09%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:270.04357879758092 hours ago -1.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:320.04357828083492 hours ago -1.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:370.04357724734092 hours ago -1.07%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:420.04357233896212 hours ago -1.06%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:470.04355632989032 hours ago -1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:520.04355942750472 hours ago -1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 15:570.04355942750472 hours ago -1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:020.04267045959642 hours ago 1.03%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:070.04270334409442 hours ago 0.95%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:120.0435804417312 hours ago -1.08%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:170.04358383662292 hours ago -1.09%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:220.04360206442432 hours ago -1.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:270.04360154712631 hour ago -1.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:320.04359818489191 hour ago -1.12%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:370.043610213691 hour ago -1.15%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:420.04360594464711 hour ago -1.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:470.04360322841861 hour ago -1.13%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:520.04360594464711 hour ago -1.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 16:570.043605504789259 minutes ago -1.14%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 17:020.043624579334455 minutes ago -1.18%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 17:070.043619180197849 minutes ago -1.17%0 0.00%
2019/01/17 - Thu, Jan 17th 2019 17:120.043619530867544 minutes ago -1.17%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address