$0.0010

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.39% change

What was Energo's best price Over the Past Day?

$0.001145 on Tuesday, July 23rd 2019 05:27:04 AM.

What was Energo's lowest price Over the Past Day?

$0.0010099831 on Wednesday, July 24th 2019 12:22:03 AM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0010 with a trading volume of 20,936 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.001129748850751 day ago -10.25%90,433 -76.85%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0011298807667324 hours ago -10.26%90,440 -76.85%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0011281692406824 hours ago -10.12%90,302 -76.82%
2019/07/23 - Tue, Jul 23rd 2019 00:420.0011285628405324 hours ago -10.15%90,330 -76.82%
2019/07/23 - Tue, Jul 23rd 2019 00:470.001126649619924 hours ago -10.00%90,181 -76.78%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0011268343281524 hours ago -10.01%90,196 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0011258576648224 hours ago -9.94%90,121 -76.77%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0011281899644423 hours ago -10.12%90,302 -76.82%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0011273902479423 hours ago -10.06%90,240 -76.80%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0011361713079823 hours ago -10.75%90,194 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0011369703973523 hours ago -10.82%90,256 -76.80%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0011374992470623 hours ago -10.86%90,296 -76.81%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0011365049222623 hours ago -10.78%90,218 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0011362505224423 hours ago -10.76%90,201 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0011362032317223 hours ago -10.76%90,200 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0011364454723723 hours ago -10.77%90,217 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0011284639120423 hours ago -10.14%90,256 -76.80%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0011282042767323 hours ago -10.12%90,235 -76.80%
2019/07/23 - Tue, Jul 23rd 2019 01:570.001140220225123 hours ago -11.07%90,291 -76.81%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0011384641959222 hours ago -10.93%90,160 -76.78%
2019/07/23 - Tue, Jul 23rd 2019 02:070.001139198142722 hours ago -10.99%90,218 -76.79%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0011398133218222 hours ago -11.04%90,263 -76.81%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0011129740295122 hours ago -8.89%90,302 -76.82%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0011111010134322 hours ago -8.74%90,159 -76.78%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0011091378602422 hours ago -8.58%90,636 -76.90%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0011094947469922 hours ago -8.61%90,664 -76.91%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0011109156703822 hours ago -8.72%89,903 -76.71%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0011085096745822 hours ago -8.53%89,715 -76.66%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0011099334410922 hours ago -8.64%89,798 -76.69%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0011081376774722 hours ago -8.50%89,659 -76.65%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0011293124477922 hours ago -10.21%89,955 -76.73%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0011404778293721 hours ago -11.09%85,934 -75.64%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0011389683704121 hours ago -10.97%85,822 -75.61%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0011394856094521 hours ago -11.01%85,861 -75.62%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0011395460525121 hours ago -11.02%85,865 -75.62%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0011401391403821 hours ago -11.06%82,312 -74.57%
2019/07/23 - Tue, Jul 23rd 2019 03:270.00113972437421 hours ago -11.03%81,294 -74.25%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0011341512452421 hours ago -10.59%81,978 -74.46%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0011332072224521 hours ago -10.52%81,912 -74.44%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0011275725061821 hours ago -10.07%85,442 -75.50%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0011188525074821 hours ago -9.37%86,259 -75.73%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0011186774003521 hours ago -9.36%86,244 -75.72%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0011103135130921 hours ago -8.67%86,450 -75.78%
2019/07/23 - Tue, Jul 23rd 2019 04:020.00111593032920 hours ago -9.13%84,950 -75.35%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0011149888926820 hours ago -9.06%84,880 -75.33%
2019/07/23 - Tue, Jul 23rd 2019 04:120.001115623039420 hours ago -9.11%86,983 -75.93%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0011160288829520 hours ago -9.14%87,049 -75.95%
2019/07/23 - Tue, Jul 23rd 2019 04:220.001115233930120 hours ago -9.08%86,989 -75.93%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0011155153795620 hours ago -9.10%88,468 -76.33%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0011156682573120 hours ago -9.11%89,323 -76.56%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0011153229987720 hours ago -9.08%89,273 -76.55%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0011148336037520 hours ago -9.04%89,235 -76.54%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0011236384889720 hours ago -9.76%89,213 -76.53%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0011255517988620 hours ago -9.91%87,325 -76.03%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0011269731082920 hours ago -10.02%87,428 -76.05%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0011273789144719 hours ago -10.06%87,455 -76.06%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0011266726860719 hours ago -10.00%87,399 -76.05%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0011428268239319 hours ago -11.27%89,773 -76.68%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0011437701485219 hours ago -11.35%89,842 -76.70%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0011433712639319 hours ago -11.31%89,810 -76.69%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0011452136753619 hours ago -11.46%89,947 -76.72%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0011429316105119 hours ago -11.28%89,773 -76.68%
2019/07/23 - Tue, Jul 23rd 2019 05:370.001144916425419 hours ago -11.43%89,919 -76.72%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0011449301049119 hours ago -11.44%89,913 -76.72%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0011330930551319 hours ago -10.51%90,757 -76.93%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0011312371005719 hours ago -10.36%90,617 -76.90%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0011323911284819 hours ago -10.45%90,705 -76.92%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0011310024959918 hours ago -10.35%90,349 -76.83%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0011306032518718 hours ago -10.31%90,321 -76.82%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0011340554803118 hours ago -10.59%90,588 -76.89%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0011345717643318 hours ago -10.63%90,623 -76.90%
2019/07/23 - Tue, Jul 23rd 2019 06:220.00113277343218 hours ago -10.49%90,482 -76.86%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0011370262146618 hours ago -10.82%90,805 -76.94%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0011316377625618 hours ago -10.40%90,378 -76.84%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0011334686738418 hours ago -10.54%87,181 -75.99%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0011284423677118 hours ago -10.14%81,821 -74.41%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0011164080907518 hours ago -9.17%74,922 -72.06%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0011156680580818 hours ago -9.11%70,858 -70.45%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0011134061131418 hours ago -8.93%65,491 -68.03%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0011113913188617 hours ago -8.76%61,677 -66.06%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0011090980183317 hours ago -8.57%59,072 -64.56%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0011100877218217 hours ago -8.66%58,045 -63.93%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0011097698525217 hours ago -8.63%53,982 -61.22%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0011077803686617 hours ago -8.47%50,542 -58.58%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0011066413907417 hours ago -8.37%46,696 -55.17%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0011065887377617 hours ago -8.37%45,177 -53.66%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0011028767096117 hours ago -8.06%43,030 -51.35%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0011013428769917 hours ago -7.93%41,463 -49.51%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0010959583021917 hours ago -7.48%39,642 -47.19%
2019/07/23 - Tue, Jul 23rd 2019 07:520.001094199511517 hours ago -7.33%38,604 -45.77%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0010930593343517 hours ago -7.23%37,491 -44.16%
2019/07/23 - Tue, Jul 23rd 2019 08:020.001092965731516 hours ago -7.22%37,439 -44.08%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0010939553076116 hours ago -7.31%37,470 -44.13%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0010913987672716 hours ago -7.09%35,695 -41.35%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0010903440298216 hours ago -7.00%34,926 -40.06%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0010908505523116 hours ago -7.05%34,765 -39.78%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0010915435208816 hours ago -7.10%34,652 -39.58%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0010918473849516 hours ago -7.13%34,656 -39.59%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0010910980786416 hours ago -7.07%34,633 -39.55%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0010908322724616 hours ago -7.04%34,618 -39.52%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0010904838280416 hours ago -7.01%34,608 -39.51%
2019/07/23 - Tue, Jul 23rd 2019 08:520.0010920027244816 hours ago -7.14%34,651 -39.58%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0010936481208316 hours ago -7.28%34,695 -39.66%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0010891794918515 hours ago -6.90%34,563 -39.43%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0010889346376815 hours ago -6.88%34,557 -39.42%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0010915035412615 hours ago -7.10%34,629 -39.54%
2019/07/23 - Tue, Jul 23rd 2019 09:170.001081919457715 hours ago -6.28%34,682 -39.63%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0010885925376415 hours ago -6.85%35,362 -40.80%
2019/07/23 - Tue, Jul 23rd 2019 09:270.0010830797538915 hours ago -6.38%35,631 -41.24%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0010832586627415 hours ago -6.39%36,559 -42.73%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0010829832379515 hours ago -6.37%36,950 -43.34%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0010739204994315 hours ago -5.58%35,998 -41.84%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0010732277383615 hours ago -5.52%35,940 -41.75%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0010730948579915 hours ago -5.51%35,407 -40.87%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0010732640219615 hours ago -5.52%35,249 -40.61%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0010725880561314 hours ago -5.46%35,150 -40.44%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0010734811183914 hours ago -5.54%35,177 -40.48%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0010727455484114 hours ago -5.48%34,462 -39.25%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0010738555781314 hours ago -5.57%34,208 -38.80%
2019/07/23 - Tue, Jul 23rd 2019 10:220.001072103526514 hours ago -5.42%34,156 -38.70%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0010720134523914 hours ago -5.41%34,155 -38.70%
2019/07/23 - Tue, Jul 23rd 2019 10:320.001073086428714 hours ago -5.51%34,184 -38.75%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0010729008244814 hours ago -5.49%34,173 -38.74%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0010721307017914 hours ago -5.42%34,151 -38.70%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0010728621088614 hours ago -5.49%34,172 -38.73%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0010735047854414 hours ago -5.54%34,187 -38.76%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0010693734210514 hours ago -5.18%34,069 -38.55%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0010696596036613 hours ago -5.20%34,090 -38.59%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0010680236062313 hours ago -5.06%34,041 -38.50%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0010710615378113 hours ago -5.33%34,135 -38.67%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0010708578892913 hours ago -5.31%34,129 -38.66%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0010694909440813 hours ago -5.19%31,727 -34.01%
2019/07/23 - Tue, Jul 23rd 2019 11:270.001062792100613 hours ago -4.59%27,237 -23.13%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0010615944886913 hours ago -4.48%27,189 -23.00%
2019/07/23 - Tue, Jul 23rd 2019 11:370.0010624745664213 hours ago -4.56%27,207 -23.05%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0010612183536213 hours ago -4.45%27,081 -22.69%
2019/07/23 - Tue, Jul 23rd 2019 11:470.0010620959438713 hours ago -4.53%27,091 -22.72%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0010676791426813 hours ago -5.03%27,613 -24.18%
2019/07/23 - Tue, Jul 23rd 2019 11:570.0010674682890113 hours ago -5.01%27,608 -24.17%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0010674018649812 hours ago -5.00%27,608 -24.17%
2019/07/23 - Tue, Jul 23rd 2019 12:070.0010691332593712 hours ago -5.16%27,647 -24.27%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0010695054854312 hours ago -5.19%27,654 -24.29%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0010691911273712 hours ago -5.16%27,644 -24.27%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0010691725353212 hours ago -5.16%27,642 -24.26%
2019/07/23 - Tue, Jul 23rd 2019 12:270.00106911327412 hours ago -5.16%27,641 -24.26%
2019/07/23 - Tue, Jul 23rd 2019 12:320.0010696365971512 hours ago -5.20%27,654 -24.29%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0010698850386512 hours ago -5.22%27,659 -24.31%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0010679375248112 hours ago -5.05%26,800 -21.88%
2019/07/23 - Tue, Jul 23rd 2019 12:470.0010643417811712 hours ago -4.73%25,227 -17.01%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0010605518837212 hours ago -4.39%23,163 -9.61%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0010438330166912 hours ago -2.86%24,808 -15.61%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0010435041830111 hours ago -2.83%24,222 -13.57%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0010448249269711 hours ago -2.95%24,245 -13.65%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0010421874227111 hours ago -2.70%23,402 -10.54%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0010421572426711 hours ago -2.70%23,400 -10.53%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0010541205656711 hours ago -3.81%23,428 -10.64%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0010521901277311 hours ago -3.63%22,976 -8.88%
2019/07/23 - Tue, Jul 23rd 2019 13:320.0010525206617311 hours ago -3.66%22,922 -8.66%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0010503112011511 hours ago -3.46%22,879 -8.49%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0010525899057811 hours ago -3.67%22,921 -8.66%
2019/07/23 - Tue, Jul 23rd 2019 13:470.0010518370536611 hours ago -3.60%22,845 -8.36%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0010507376556511 hours ago -3.50%22,809 -8.21%
2019/07/23 - Tue, Jul 23rd 2019 13:570.001050427349911 hours ago -3.47%22,749 -7.97%
2019/07/23 - Tue, Jul 23rd 2019 14:020.0010393389804610 hours ago -2.44%22,805 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0010304124420910 hours ago -1.59%22,807 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 14:120.0010425629981310 hours ago -2.74%23,504 -10.93%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0010423773916610 hours ago -2.72%23,496 -10.90%
2019/07/23 - Tue, Jul 23rd 2019 14:220.0010406628009110 hours ago -2.56%23,465 -10.78%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0010397422049610 hours ago -2.48%23,452 -10.73%
2019/07/23 - Tue, Jul 23rd 2019 14:320.0010408322241610 hours ago -2.58%23,475 -10.82%
2019/07/23 - Tue, Jul 23rd 2019 14:370.0010402439430510 hours ago -2.52%23,468 -10.79%
2019/07/23 - Tue, Jul 23rd 2019 14:420.0010618826557310 hours ago -4.51%23,450 -10.72%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0010620509053610 hours ago -4.52%23,454 -10.74%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0010610240924310 hours ago -4.43%23,155 -9.58%
2019/07/23 - Tue, Jul 23rd 2019 14:570.001061188898110 hours ago -4.45%23,157 -9.59%
2019/07/23 - Tue, Jul 23rd 2019 15:020.001062282254349 hours ago -4.55%23,180 -9.68%
2019/07/23 - Tue, Jul 23rd 2019 15:070.001061620879229 hours ago -4.49%23,176 -9.67%
2019/07/23 - Tue, Jul 23rd 2019 15:120.00106183545389 hours ago -4.50%22,999 -8.97%
2019/07/23 - Tue, Jul 23rd 2019 15:170.00106142536419 hours ago -4.47%22,991 -8.94%
2019/07/23 - Tue, Jul 23rd 2019 15:220.001061979681289 hours ago -4.52%22,998 -8.97%
2019/07/23 - Tue, Jul 23rd 2019 15:270.001061421221529 hours ago -4.47%22,989 -8.93%
2019/07/23 - Tue, Jul 23rd 2019 15:320.001062841801969 hours ago -4.60%23,013 -9.03%
2019/07/23 - Tue, Jul 23rd 2019 15:370.001061338509929 hours ago -4.46%22,984 -8.91%
2019/07/23 - Tue, Jul 23rd 2019 15:420.001060847045889 hours ago -4.42%22,976 -8.88%
2019/07/23 - Tue, Jul 23rd 2019 15:470.001061458039989 hours ago -4.47%22,603 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 15:520.001059762400099 hours ago -4.32%22,573 -7.25%
2019/07/23 - Tue, Jul 23rd 2019 15:570.001061442094939 hours ago -4.47%22,547 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 16:020.001062047781638 hours ago -4.52%22,554 -7.17%
2019/07/23 - Tue, Jul 23rd 2019 16:070.001057515721618 hours ago -4.11%22,470 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 16:120.00102455238948 hours ago -1.03%22,665 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 16:170.001023446276438 hours ago -0.92%22,644 -7.54%
2019/07/23 - Tue, Jul 23rd 2019 16:220.001020668562688 hours ago -0.65%22,789 -8.13%
2019/07/23 - Tue, Jul 23rd 2019 16:270.001021741171268 hours ago -0.76%22,807 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 16:320.001021309513988 hours ago -0.72%22,796 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 16:370.001018880189428 hours ago -0.48%22,748 -7.97%
2019/07/23 - Tue, Jul 23rd 2019 16:420.001017493067168 hours ago -0.34%22,438 -6.69%
2019/07/23 - Tue, Jul 23rd 2019 16:470.001018283613928 hours ago -0.42%22,457 -6.77%
2019/07/23 - Tue, Jul 23rd 2019 16:520.00102052456718 hours ago -0.64%22,501 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 16:570.001019990218278 hours ago -0.59%22,489 -6.91%
2019/07/23 - Tue, Jul 23rd 2019 17:020.001019018773247 hours ago -0.49%22,354 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 17:070.001019751824437 hours ago -0.56%22,370 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 17:120.001019260372287 hours ago -0.52%22,359 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 17:170.001019493579397 hours ago -0.54%22,364 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 17:220.001019704906617 hours ago -0.56%22,367 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 17:270.001020090818627 hours ago -0.60%22,373 -6.42%
2019/07/23 - Tue, Jul 23rd 2019 17:320.001020333069487 hours ago -0.62%22,378 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 17:370.001020480769217 hours ago -0.64%22,382 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 17:420.001020423162717 hours ago -0.63%22,253 -5.92%
2019/07/23 - Tue, Jul 23rd 2019 17:470.001019125181727 hours ago -0.50%22,229 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 17:520.001019996616437 hours ago -0.59%22,248 -5.90%
2019/07/23 - Tue, Jul 23rd 2019 17:570.001020418166947 hours ago -0.63%22,257 -5.94%
2019/07/23 - Tue, Jul 23rd 2019 18:020.001020336954436 hours ago -0.62%22,256 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 18:070.001018061063136 hours ago -0.40%22,215 -5.76%
2019/07/23 - Tue, Jul 23rd 2019 18:120.001018187469846 hours ago -0.41%22,221 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 18:170.001054892057396 hours ago -3.88%22,252 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 18:220.001055486078116 hours ago -3.93%22,263 -5.96%
2019/07/23 - Tue, Jul 23rd 2019 18:270.00104783484736 hours ago -3.23%22,325 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 18:320.001047244547936 hours ago -3.17%22,319 -6.20%
2019/07/23 - Tue, Jul 23rd 2019 18:370.001049797906226 hours ago -3.41%22,371 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 18:420.001051576052236 hours ago -3.57%22,400 -6.54%
2019/07/23 - Tue, Jul 23rd 2019 18:470.001050420539776 hours ago -3.47%22,376 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 18:520.001050182079266 hours ago -3.45%22,371 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 18:570.001049412900926 hours ago -3.37%22,356 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 19:020.001047904404375 hours ago -3.24%22,331 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 19:070.001048741176295 hours ago -3.31%22,349 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 19:120.001049953892945 hours ago -3.42%22,367 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 19:170.00104981172685 hours ago -3.41%22,365 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 19:220.001050175349535 hours ago -3.44%22,371 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 19:270.001049626248075 hours ago -3.39%22,360 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 19:320.001048959509165 hours ago -3.33%22,352 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 19:370.001048931696635 hours ago -3.33%22,355 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 19:420.00104957151725 hours ago -3.39%22,367 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 19:470.001050671137025 hours ago -3.49%22,388 -6.49%
2019/07/23 - Tue, Jul 23rd 2019 19:520.001050086685865 hours ago -3.44%22,377 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 19:570.001050053838925 hours ago -3.43%22,375 -6.43%
2019/07/23 - Tue, Jul 23rd 2019 20:020.001048082183194 hours ago -3.25%22,342 -6.29%
2019/07/23 - Tue, Jul 23rd 2019 20:070.001049487479984 hours ago -3.38%22,372 -6.42%
2019/07/23 - Tue, Jul 23rd 2019 20:120.001048752096574 hours ago -3.31%22,362 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 20:170.001050481144494 hours ago -3.47%22,395 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 20:220.001049863030174 hours ago -3.42%22,383 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 20:270.001050883183754 hours ago -3.51%22,400 -6.54%
2019/07/23 - Tue, Jul 23rd 2019 20:320.001050486336014 hours ago -3.47%22,392 -6.50%
2019/07/23 - Tue, Jul 23rd 2019 20:370.001050116968244 hours ago -3.44%22,384 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 20:420.001050575875354 hours ago -3.48%22,394 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 20:470.001049589502794 hours ago -3.39%22,376 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 20:520.001050805301444 hours ago -3.50%22,396 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 20:570.001050673653464 hours ago -3.49%22,393 -6.51%
2019/07/23 - Tue, Jul 23rd 2019 21:020.001051451987573 hours ago -3.56%22,403 -6.55%
2019/07/23 - Tue, Jul 23rd 2019 21:070.00105040595923 hours ago -3.47%22,381 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 21:120.001050541314843 hours ago -3.48%22,382 -6.46%
2019/07/23 - Tue, Jul 23rd 2019 21:170.00104919242013 hours ago -3.35%22,359 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 21:220.001049965664253 hours ago -3.43%22,373 -6.42%
2019/07/23 - Tue, Jul 23rd 2019 21:270.001050159536223 hours ago -3.44%22,378 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 21:320.001050981380033 hours ago -3.52%22,391 -6.50%
2019/07/23 - Tue, Jul 23rd 2019 21:370.001050370911823 hours ago -3.46%22,376 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 21:420.001049672520873 hours ago -3.40%22,362 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 21:470.001050046728373 hours ago -3.43%22,368 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 21:520.001049955658153 hours ago -3.42%22,367 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 21:570.001048712601023 hours ago -3.31%22,347 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 22:020.001048651116122 hours ago -3.30%22,345 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 22:070.001049390314332 hours ago -3.37%22,361 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 22:120.001050286197112 hours ago -3.45%22,376 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 22:170.001048081815362 hours ago -3.25%22,327 -6.23%
2019/07/23 - Tue, Jul 23rd 2019 22:220.001048820961132 hours ago -3.32%22,349 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 22:270.001049303218942 hours ago -3.36%22,360 -6.37%
2019/07/23 - Tue, Jul 23rd 2019 22:320.001049930786562 hours ago -3.42%22,371 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 22:370.00105060959912 hours ago -3.48%22,379 -6.45%
2019/07/23 - Tue, Jul 23rd 2019 22:420.001050454744272 hours ago -3.47%22,372 -6.42%
2019/07/23 - Tue, Jul 23rd 2019 22:470.001051019170622 hours ago -3.52%22,673 -7.66%
2019/07/23 - Tue, Jul 23rd 2019 22:520.001033195032142 hours ago -1.86%21,017 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 22:570.001033616023582 hours ago -1.90%21,025 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 23:020.001035751868471 hour ago -2.10%21,050 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 23:070.001032530470721 hour ago -1.79%20,988 -0.25%
2019/07/23 - Tue, Jul 23rd 2019 23:120.001032150590421 hour ago -1.76%20,977 -0.20%
2019/07/23 - Tue, Jul 23rd 2019 23:170.001030693590021 hour ago -1.62%20,949 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 23:220.001031328350911 hour ago -1.68%20,955 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 23:270.001031035078421 hour ago -1.65%20,947 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 23:320.0010300374653656 minutes ago -1.56%20,919 0.08%
2019/07/23 - Tue, Jul 23rd 2019 23:370.0010283394472751 minutes ago -1.39%20,891 0.22%
2019/07/23 - Tue, Jul 23rd 2019 23:420.0010289750932846 minutes ago -1.46%20,815 0.58%
2019/07/23 - Tue, Jul 23rd 2019 23:470.0010119680159141 minutes ago 0.20%20,951 -0.07%
2019/07/23 - Tue, Jul 23rd 2019 23:520.0010124174413336 minutes ago 0.16%20,900 0.17%
2019/07/23 - Tue, Jul 23rd 2019 23:570.0010143487248931 minutes ago -0.03%20,936 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:020.0010149960738926 minutes ago -0.10%20,943 -0.03%
2019/07/24 - Wed, Jul 24th 2019 00:070.001016152619521 minutes ago -0.21%20,943 -0.03%
2019/07/24 - Wed, Jul 24th 2019 00:120.0010166559715716 minutes ago -0.26%20,947 -0.05%
2019/07/24 - Wed, Jul 24th 2019 00:170.0010346864187611 minutes ago -2.00%21,421 -2.26%
2019/07/24 - Wed, Jul 24th 2019 00:220.001009983099286 minutes ago 0.40%21,383 -2.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address