$0.0015

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

27.99% change

What was Energo's best price Over the Past Day?

$0.001699 on Tuesday, January 22nd 2019 08:07:04 PM.

What was Energo's lowest price Over the Past Day?

$0.0013274013 on Tuesday, January 22nd 2019 07:32:01 AM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0015 with a trading volume of 39,058 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.0014243885005124 hours ago 5.03%40,961 -4.65%
2019/01/22 - Tue, Jan 22nd 2019 03:220.0013589199298224 hours ago 10.09%39,080 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 03:270.001357805425224 hours ago 10.18%38,871 0.48%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0014883988612724 hours ago 0.51%42,436 -7.96%
2019/01/22 - Tue, Jan 22nd 2019 03:370.0014878420349724 hours ago 0.55%42,411 -7.91%
2019/01/22 - Tue, Jan 22nd 2019 03:420.0014866776838324 hours ago 0.63%42,443 -7.98%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0015839424078223 hours ago -5.55%44,723 -12.67%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0013931177311323 hours ago 7.39%39,870 -2.04%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0014596328282223 hours ago 2.49%41,527 -5.95%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0013697436983723 hours ago 9.22%38,524 1.39%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0014377289548923 hours ago 4.05%40,030 -2.43%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0014391411116323 hours ago 3.95%40,228 -2.91%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0015721578258123 hours ago -4.84%43,421 -10.05%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0013409018698123 hours ago 11.57%37,502 4.15%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0014771028102823 hours ago 1.28%40,974 -4.68%
2019/01/22 - Tue, Jan 22nd 2019 04:320.001476048131423 hours ago 1.35%40,997 -4.73%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0014753694419623 hours ago 1.40%40,832 -4.34%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0015392418284223 hours ago -2.81%42,636 -8.39%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0013730961272122 hours ago 8.95%38,396 1.72%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0014718481075522 hours ago 1.64%40,721 -4.08%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0015735387609522 hours ago -4.93%43,445 -10.10%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0014993762946222 hours ago -0.23%38,279 2.04%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0015016988812322 hours ago -0.38%38,012 2.75%
2019/01/22 - Tue, Jan 22nd 2019 05:120.001569203485722 hours ago -4.67%39,922 -2.16%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0015032132888122 hours ago -0.48%38,169 2.33%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0016450877326122 hours ago -9.06%41,282 -5.39%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0014690162027722 hours ago 1.84%37,406 4.42%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0014632440590122 hours ago 2.24%37,986 2.82%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0014646599658622 hours ago 2.14%37,783 3.37%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0015687747719522 hours ago -4.64%40,338 -3.17%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0014649738022121 hours ago 2.12%37,622 3.82%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0013988335224221 hours ago 6.95%36,094 8.21%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0013666838176721 hours ago 9.46%35,081 11.34%
2019/01/22 - Tue, Jan 22nd 2019 06:020.001400159393521 hours ago 6.84%36,033 8.40%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0015375201449521 hours ago -2.70%39,443 -0.98%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0013652416758121 hours ago 9.58%35,133 11.17%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0013976675878921 hours ago 7.04%35,802 9.09%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0014004555486421 hours ago 6.82%36,151 8.04%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0013631526467321 hours ago 9.75%35,156 11.10%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0015359084902121 hours ago -2.60%39,393 -0.85%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0015322382188921 hours ago -2.37%39,400 -0.87%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0013955730661621 hours ago 7.20%35,756 9.23%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0014249176815620 hours ago 4.99%36,689 6.46%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0014269376417420 hours ago 4.84%36,561 6.83%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0014616168664220 hours ago 2.35%37,771 3.41%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0015645544801520 hours ago -4.38%40,220 -2.89%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0014268966718920 hours ago 4.84%36,926 5.77%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0014592189589520 hours ago 2.52%37,782 3.38%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0016300179804320 hours ago -8.22%42,105 -7.24%
2019/01/22 - Tue, Jan 22nd 2019 07:220.001529593735720 hours ago -2.20%39,557 -1.26%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0015293339715720 hours ago -2.18%39,532 -1.20%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0013274012790620 hours ago 12.70%34,796 12.25%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0014958161030820 hours ago 0.01%39,057 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0014948426510720 hours ago 0.08%38,992 0.17%
2019/01/22 - Tue, Jan 22nd 2019 07:470.001630786996319 hours ago -8.27%42,284 -7.63%
2019/01/22 - Tue, Jan 22nd 2019 07:520.001634100376719 hours ago -8.45%42,256 -7.57%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0016307392871319 hours ago -8.26%42,172 -7.38%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0014939987312819 hours ago 0.13%38,815 0.63%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0014935569359319 hours ago 0.16%38,607 1.17%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0014966924105819 hours ago -0.05%38,614 1.15%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0014646524599219 hours ago 2.14%37,848 3.20%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0016340690738419 hours ago -8.45%42,001 -7.01%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0014642267947219 hours ago 2.17%37,946 2.93%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0013957412713319 hours ago 7.18%36,256 7.73%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0015318739051919 hours ago -2.34%39,716 -1.66%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0015334469216419 hours ago -2.44%39,528 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0015631473000618 hours ago -4.30%39,975 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0014642295109118 hours ago 2.17%37,588 3.91%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0014977121005518 hours ago -0.11%38,271 2.06%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0014654752047518 hours ago 2.08%37,520 4.10%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0014979503052118 hours ago -0.13%38,283 2.02%
2019/01/22 - Tue, Jan 22nd 2019 09:120.001497945045918 hours ago -0.13%38,287 2.01%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0016317792316718 hours ago -8.32%41,205 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 09:220.001462731419618 hours ago 2.27%37,322 4.65%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0014623944175218 hours ago 2.30%37,194 5.01%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0015643150166518 hours ago -4.37%39,868 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0014967390400518 hours ago -0.05%38,250 2.11%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0014946709579418 hours ago 0.09%37,826 3.26%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0014926160060317 hours ago 0.23%37,415 4.39%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0014276002297117 hours ago 4.79%35,878 8.86%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0014258229030417 hours ago 4.92%35,799 9.10%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0014910697499417 hours ago 0.33%37,487 4.19%
2019/01/22 - Tue, Jan 22nd 2019 10:070.001562078016317 hours ago -4.23%39,193 -0.34%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0015628180972117 hours ago -4.28%39,091 -0.08%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0014973728244817 hours ago -0.09%37,657 3.72%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0014640786450317 hours ago 2.18%36,775 6.21%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0014980526791517 hours ago -0.14%37,912 3.02%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0013943974457817 hours ago 7.29%35,455 10.16%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0013942142160617 hours ago 7.30%35,282 10.70%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0014267277738117 hours ago 4.86%36,150 8.04%
2019/01/22 - Tue, Jan 22nd 2019 10:470.001426262200716 hours ago 4.89%35,887 8.84%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0014612097507916 hours ago 2.38%36,570 6.80%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0015301307873916 hours ago -2.23%38,407 1.70%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0016668438751716 hours ago -10.25%41,701 -6.34%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0016323150920716 hours ago -8.35%40,998 -4.73%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0015634413252416 hours ago -4.31%39,423 -0.93%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0014253915925216 hours ago 4.95%35,914 8.75%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0013933932081816 hours ago 7.36%35,167 11.06%
2019/01/22 - Tue, Jan 22nd 2019 11:270.001493921892316 hours ago 0.14%37,500 4.15%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0013917607755316 hours ago 7.49%35,163 11.08%
2019/01/22 - Tue, Jan 22nd 2019 11:370.001528652309316 hours ago -2.14%38,446 1.59%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0016161441980816 hours ago -7.43%40,420 -3.37%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0014575960678815 hours ago 2.63%36,993 5.58%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0014586308648115 hours ago 2.56%36,806 6.12%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0013942374656915 hours ago 7.30%35,251 10.80%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0014962066642215 hours ago -0.01%37,782 3.38%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0014616165496315 hours ago 2.35%36,914 5.81%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0016035570238415 hours ago -6.71%40,449 -3.44%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0016031980996315 hours ago -6.69%40,810 -4.29%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0015349734227415 hours ago -2.54%39,099 -0.10%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0015348762405515 hours ago -2.53%39,182 -0.32%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0016375492403315 hours ago -8.64%41,673 -6.28%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0016052344472615 hours ago -6.80%41,260 -5.34%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0015333264603715 hours ago -2.43%39,817 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 12:470.0015395184906414 hours ago -2.83%40,105 -2.61%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0015371702052814 hours ago -2.68%39,887 -2.08%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0013683903087614 hours ago 9.33%35,830 9.01%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0014022081731514 hours ago 6.69%36,544 6.88%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0015006198436214 hours ago -0.31%38,934 0.32%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0013649648869114 hours ago 9.60%35,481 10.08%
2019/01/22 - Tue, Jan 22nd 2019 13:170.001467346931314 hours ago 1.95%38,176 2.31%
2019/01/22 - Tue, Jan 22nd 2019 13:220.001365932500414 hours ago 9.52%35,660 9.53%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0016046367260414 hours ago -6.77%41,724 -6.39%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0016029298780314 hours ago -6.67%41,685 -6.30%
2019/01/22 - Tue, Jan 22nd 2019 13:370.0014322876980614 hours ago 4.45%37,553 4.01%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0015349712250214 hours ago -2.54%40,637 -3.89%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0015353780273913 hours ago -2.56%40,424 -3.38%
2019/01/22 - Tue, Jan 22nd 2019 13:520.0015332268221113 hours ago -2.43%40,387 -3.29%
2019/01/22 - Tue, Jan 22nd 2019 13:570.0013959745184713 hours ago 7.17%36,961 5.67%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0016002806585413 hours ago -6.52%42,013 -7.03%
2019/01/22 - Tue, Jan 22nd 2019 14:070.0013989914160113 hours ago 6.93%37,012 5.53%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0016029065482713 hours ago -6.67%42,108 -7.24%
2019/01/22 - Tue, Jan 22nd 2019 14:170.001469015146613 hours ago 1.84%38,664 1.02%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0014695728461713 hours ago 1.80%38,885 0.44%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0014686409574613 hours ago 1.86%38,850 0.54%
2019/01/22 - Tue, Jan 22nd 2019 14:320.001538241622713 hours ago -2.75%40,597 -3.79%
2019/01/22 - Tue, Jan 22nd 2019 14:370.0015391444323313 hours ago -2.80%40,609 -3.82%
2019/01/22 - Tue, Jan 22nd 2019 14:420.0015039032109813 hours ago -0.53%39,829 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 14:470.0015721275423612 hours ago -4.84%41,571 -6.05%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0016044618193112 hours ago -6.76%41,971 -6.94%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0015368510768612 hours ago -2.66%40,397 -3.31%
2019/01/22 - Tue, Jan 22nd 2019 15:020.001400035652312 hours ago 6.85%36,991 5.59%
2019/01/22 - Tue, Jan 22nd 2019 15:070.0015815180956812 hours ago -5.41%40,441 -3.42%
2019/01/22 - Tue, Jan 22nd 2019 15:120.0015793049649212 hours ago -5.27%40,181 -2.79%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0015789637815412 hours ago -5.25%40,015 -2.39%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0016129809216612 hours ago -7.25%40,651 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0015443176179812 hours ago -3.13%39,263 -0.52%
2019/01/22 - Tue, Jan 22nd 2019 15:320.0014781889215512 hours ago 1.20%37,954 2.91%
2019/01/22 - Tue, Jan 22nd 2019 15:370.0014113842722112 hours ago 6.00%36,372 7.38%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0015847194050812 hours ago -5.60%40,619 -3.84%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0014472591005611 hours ago 3.37%37,231 4.91%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0013779656952411 hours ago 8.57%35,492 10.05%
2019/01/22 - Tue, Jan 22nd 2019 15:570.0014818145628411 hours ago 0.96%37,877 3.12%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0016590764526811 hours ago -9.83%42,568 -8.25%
2019/01/22 - Tue, Jan 22nd 2019 16:070.00144919251511 hours ago 3.23%37,728 3.53%
2019/01/22 - Tue, Jan 22nd 2019 16:120.0014509741990111 hours ago 3.10%37,858 3.17%
2019/01/22 - Tue, Jan 22nd 2019 16:170.0014510923843811 hours ago 3.09%37,850 3.19%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0014499154934211 hours ago 3.18%37,686 3.64%
2019/01/22 - Tue, Jan 22nd 2019 16:270.0015184764741411 hours ago -1.48%39,183 -0.32%
2019/01/22 - Tue, Jan 22nd 2019 16:320.001414061462311 hours ago 5.79%36,603 6.71%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0013809583415911 hours ago 8.33%35,988 8.53%
2019/01/22 - Tue, Jan 22nd 2019 16:420.0014143855886411 hours ago 5.77%36,551 6.86%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0016246332448810 hours ago -7.92%41,753 -6.45%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0014163656806910 hours ago 5.62%36,597 6.72%
2019/01/22 - Tue, Jan 22nd 2019 16:570.0016601253706410 hours ago -9.89%42,710 -8.55%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0016621966293310 hours ago -10.00%42,702 -8.53%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0016617872284410 hours ago -9.98%42,682 -8.49%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0015907011437110 hours ago -5.95%40,973 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0015554104826110 hours ago -3.82%40,010 -2.38%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0016274961265310 hours ago -8.08%42,083 -7.19%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0013840572132310 hours ago 8.09%35,691 9.43%
2019/01/22 - Tue, Jan 22nd 2019 17:320.001624598500510 hours ago -7.92%41,628 -6.17%
2019/01/22 - Tue, Jan 22nd 2019 17:370.0016957538073610 hours ago -11.78%43,461 -10.13%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0015914877491810 hours ago -6.00%40,810 -4.29%
2019/01/22 - Tue, Jan 22nd 2019 17:470.001594286614559 hours ago -6.16%40,679 -3.98%
2019/01/22 - Tue, Jan 22nd 2019 17:520.001593512469239 hours ago -6.12%40,648 -3.91%
2019/01/22 - Tue, Jan 22nd 2019 17:570.001384102740199 hours ago 8.08%35,612 9.68%
2019/01/22 - Tue, Jan 22nd 2019 18:020.001385011602919 hours ago 8.01%35,821 9.04%
2019/01/22 - Tue, Jan 22nd 2019 18:070.001384694321379 hours ago 8.04%35,614 9.67%
2019/01/22 - Tue, Jan 22nd 2019 18:120.00141613490389 hours ago 5.64%36,233 7.80%
2019/01/22 - Tue, Jan 22nd 2019 18:170.001415634487139 hours ago 5.68%36,396 7.31%
2019/01/22 - Tue, Jan 22nd 2019 18:220.00152025388419 hours ago -1.60%38,905 0.39%
2019/01/22 - Tue, Jan 22nd 2019 18:270.001486397412779 hours ago 0.65%38,206 2.23%
2019/01/22 - Tue, Jan 22nd 2019 18:320.001522464315259 hours ago -1.74%39,093 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 18:370.00152119085149 hours ago -1.66%38,867 0.49%
2019/01/22 - Tue, Jan 22nd 2019 18:420.001625133879949 hours ago -7.95%41,096 -4.96%
2019/01/22 - Tue, Jan 22nd 2019 18:470.001592876196868 hours ago -6.08%40,539 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 18:520.001383509206728 hours ago 8.13%35,617 9.66%
2019/01/22 - Tue, Jan 22nd 2019 18:570.001627257286828 hours ago -8.07%41,741 -6.43%
2019/01/22 - Tue, Jan 22nd 2019 19:020.001662555266958 hours ago -10.02%42,639 -8.40%
2019/01/22 - Tue, Jan 22nd 2019 19:070.001454354575238 hours ago 2.86%37,587 3.91%
2019/01/22 - Tue, Jan 22nd 2019 19:120.001422305488628 hours ago 5.18%36,919 5.79%
2019/01/22 - Tue, Jan 22nd 2019 19:170.001420942179448 hours ago 5.28%36,880 5.91%
2019/01/22 - Tue, Jan 22nd 2019 19:220.001418827801258 hours ago 5.44%36,814 6.10%
2019/01/22 - Tue, Jan 22nd 2019 19:270.001451363672818 hours ago 3.08%37,681 3.65%
2019/01/22 - Tue, Jan 22nd 2019 19:320.001556960478158 hours ago -3.92%40,922 -4.56%
2019/01/22 - Tue, Jan 22nd 2019 19:370.001697529465428 hours ago -11.87%44,707 -12.64%
2019/01/22 - Tue, Jan 22nd 2019 19:420.0014515459188 hours ago 3.06%38,590 1.21%
2019/01/22 - Tue, Jan 22nd 2019 19:470.001485413418947 hours ago 0.71%39,537 -1.21%
2019/01/22 - Tue, Jan 22nd 2019 19:520.001417143509847 hours ago 5.56%37,827 3.25%
2019/01/22 - Tue, Jan 22nd 2019 19:570.001418475353727 hours ago 5.47%37,795 3.34%
2019/01/22 - Tue, Jan 22nd 2019 20:020.00166049277427 hours ago -9.91%43,974 -11.18%
2019/01/22 - Tue, Jan 22nd 2019 20:070.001698925287247 hours ago -11.94%45,182 -13.55%
2019/01/22 - Tue, Jan 22nd 2019 20:120.001559051002157 hours ago -4.04%41,799 -6.56%
2019/01/22 - Tue, Jan 22nd 2019 20:170.001556339940867 hours ago -3.88%41,648 -6.22%
2019/01/22 - Tue, Jan 22nd 2019 20:220.001491186864897 hours ago 0.32%40,266 -3.00%
2019/01/22 - Tue, Jan 22nd 2019 20:270.001559315195547 hours ago -4.06%42,213 -7.47%
2019/01/22 - Tue, Jan 22nd 2019 20:320.001489566108017 hours ago 0.43%40,458 -3.46%
2019/01/22 - Tue, Jan 22nd 2019 20:370.001454844347697 hours ago 2.83%39,579 -1.32%
2019/01/22 - Tue, Jan 22nd 2019 20:420.001594621643297 hours ago -6.18%43,301 -9.80%
2019/01/22 - Tue, Jan 22nd 2019 20:470.001453845778956 hours ago 2.90%39,458 -1.01%
2019/01/22 - Tue, Jan 22nd 2019 20:520.001523194082936 hours ago -1.79%41,454 -5.78%
2019/01/22 - Tue, Jan 22nd 2019 20:570.001592640526456 hours ago -6.07%43,774 -10.77%
2019/01/22 - Tue, Jan 22nd 2019 21:020.001592231074956 hours ago -6.04%43,543 -10.30%
2019/01/22 - Tue, Jan 22nd 2019 21:070.001626202171316 hours ago -8.01%44,438 -12.11%
2019/01/22 - Tue, Jan 22nd 2019 21:120.001450054937426 hours ago 3.17%39,915 -2.15%
2019/01/22 - Tue, Jan 22nd 2019 21:170.001555507691686 hours ago -3.83%42,726 -8.58%
2019/01/22 - Tue, Jan 22nd 2019 21:220.001555783906376 hours ago -3.84%42,556 -8.22%
2019/01/22 - Tue, Jan 22nd 2019 21:270.001554295331016 hours ago -3.75%42,408 -7.90%
2019/01/22 - Tue, Jan 22nd 2019 21:320.001485843464396 hours ago 0.68%40,774 -4.21%
2019/01/22 - Tue, Jan 22nd 2019 21:370.00148574911596 hours ago 0.69%40,598 -3.79%
2019/01/22 - Tue, Jan 22nd 2019 21:420.001414692335866 hours ago 5.75%38,659 1.03%
2019/01/22 - Tue, Jan 22nd 2019 21:470.001550323997675 hours ago -3.50%42,024 -7.06%
2019/01/22 - Tue, Jan 22nd 2019 21:520.001657339018155 hours ago -9.73%44,820 -12.86%
2019/01/22 - Tue, Jan 22nd 2019 21:570.001587304994525 hours ago -5.75%42,754 -8.64%
2019/01/22 - Tue, Jan 22nd 2019 22:020.00158648840015 hours ago -5.70%42,568 -8.25%
2019/01/22 - Tue, Jan 22nd 2019 22:070.001692503258855 hours ago -11.61%45,051 -13.30%
2019/01/22 - Tue, Jan 22nd 2019 22:120.001550963577095 hours ago -3.54%41,185 -5.16%
2019/01/22 - Tue, Jan 22nd 2019 22:170.001553412194535 hours ago -3.70%41,185 -5.16%
2019/01/22 - Tue, Jan 22nd 2019 22:220.001553646141265 hours ago -3.71%41,101 -4.97%
2019/01/22 - Tue, Jan 22nd 2019 22:270.001483846776895 hours ago 0.82%39,295 -0.60%
2019/01/22 - Tue, Jan 22nd 2019 22:320.001484076280665 hours ago 0.80%39,120 -0.16%
2019/01/22 - Tue, Jan 22nd 2019 22:370.00155439034065 hours ago -3.76%41,271 -5.36%
2019/01/22 - Tue, Jan 22nd 2019 22:420.001450722895955 hours ago 3.12%38,664 1.02%
2019/01/22 - Tue, Jan 22nd 2019 22:470.001521409717964 hours ago -1.67%40,443 -3.42%
2019/01/22 - Tue, Jan 22nd 2019 22:520.001486230192664 hours ago 0.66%39,661 -1.52%
2019/01/22 - Tue, Jan 22nd 2019 22:570.00155322194274 hours ago -3.68%40,840 -4.36%
2019/01/22 - Tue, Jan 22nd 2019 23:020.001484890396874 hours ago 0.75%39,129 -0.18%
2019/01/22 - Tue, Jan 22nd 2019 23:070.001658293700584 hours ago -9.79%43,357 -9.92%
2019/01/22 - Tue, Jan 22nd 2019 23:120.001486591668474 hours ago 0.63%38,907 0.39%
2019/01/22 - Tue, Jan 22nd 2019 23:170.001697641916094 hours ago -11.88%44,025 -11.28%
2019/01/22 - Tue, Jan 22nd 2019 23:220.001662630466254 hours ago -10.02%43,290 -9.78%
2019/01/22 - Tue, Jan 22nd 2019 23:270.001384661950994 hours ago 8.04%36,388 7.34%
2019/01/22 - Tue, Jan 22nd 2019 23:320.001590876578654 hours ago -5.96%41,643 -6.21%
2019/01/22 - Tue, Jan 22nd 2019 23:370.001450518995474 hours ago 3.14%38,028 2.71%
2019/01/22 - Tue, Jan 22nd 2019 23:420.001521204302934 hours ago -1.66%40,206 -2.86%
2019/01/22 - Tue, Jan 22nd 2019 23:470.001553268244043 hours ago -3.69%41,271 -5.36%
2019/01/22 - Tue, Jan 22nd 2019 23:520.001553572346963 hours ago -3.71%41,120 -5.01%
2019/01/22 - Tue, Jan 22nd 2019 23:570.001415236075433 hours ago 5.71%38,041 2.67%
2019/01/23 - Wed, Jan 23rd 2019 00:020.001449900586153 hours ago 3.18%38,712 0.89%
2019/01/23 - Wed, Jan 23rd 2019 00:070.001451910627373 hours ago 3.04%38,820 0.61%
2019/01/23 - Wed, Jan 23rd 2019 00:120.001450864675183 hours ago 3.11%38,785 0.70%
2019/01/23 - Wed, Jan 23rd 2019 00:170.001450083376743 hours ago 3.17%38,472 1.52%
2019/01/23 - Wed, Jan 23rd 2019 00:220.001483846787573 hours ago 0.82%39,275 -0.55%
2019/01/23 - Wed, Jan 23rd 2019 00:270.001485807440723 hours ago 0.69%39,304 -0.63%
2019/01/23 - Wed, Jan 23rd 2019 00:320.001452405394563 hours ago 3.00%38,413 1.68%
2019/01/23 - Wed, Jan 23rd 2019 00:370.001625426643573 hours ago -7.96%42,829 -8.80%
2019/01/23 - Wed, Jan 23rd 2019 00:420.001624074879233 hours ago -7.89%42,944 -9.05%
2019/01/23 - Wed, Jan 23rd 2019 00:470.001626438498992 hours ago -8.02%42,877 -8.91%
2019/01/23 - Wed, Jan 23rd 2019 00:520.001487455481242 hours ago 0.57%39,210 -0.39%
2019/01/23 - Wed, Jan 23rd 2019 00:570.001555290462072 hours ago -3.81%40,957 -4.64%
2019/01/23 - Wed, Jan 23rd 2019 01:020.001658035872232 hours ago -9.77%43,529 -10.27%
2019/01/23 - Wed, Jan 23rd 2019 01:070.001657720078582 hours ago -9.76%43,520 -10.25%
2019/01/23 - Wed, Jan 23rd 2019 01:120.001622498419012 hours ago -7.80%42,485 -8.07%
2019/01/23 - Wed, Jan 23rd 2019 01:170.001658272456162 hours ago -9.79%43,379 -9.96%
2019/01/23 - Wed, Jan 23rd 2019 01:220.001450385101832 hours ago 3.15%37,906 3.04%
2019/01/23 - Wed, Jan 23rd 2019 01:270.001450863776442 hours ago 3.11%37,695 3.62%
2019/01/23 - Wed, Jan 23rd 2019 01:320.001551755129622 hours ago -3.59%40,387 -3.29%
2019/01/23 - Wed, Jan 23rd 2019 01:370.001448263351922 hours ago 3.30%37,756 3.45%
2019/01/23 - Wed, Jan 23rd 2019 01:420.001378729707292 hours ago 8.51%35,764 9.21%
2019/01/23 - Wed, Jan 23rd 2019 01:470.00148227970811 hour ago 0.93%38,474 1.52%
2019/01/23 - Wed, Jan 23rd 2019 01:520.001482906159621 hour ago 0.88%38,479 1.50%
2019/01/23 - Wed, Jan 23rd 2019 01:570.001550878664331 hour ago -3.54%40,335 -3.17%
2019/01/23 - Wed, Jan 23rd 2019 02:020.001586510963661 hour ago -5.71%41,230 -5.27%
2019/01/23 - Wed, Jan 23rd 2019 02:070.001378979209351 hour ago 8.49%36,125 8.12%
2019/01/23 - Wed, Jan 23rd 2019 02:120.00148288028241 hour ago 0.88%38,767 0.75%
2019/01/23 - Wed, Jan 23rd 2019 02:170.0015528706666460 minutes ago -3.66%40,749 -4.15%
2019/01/23 - Wed, Jan 23rd 2019 02:220.0015527342535555 minutes ago -3.65%40,366 -3.24%
2019/01/23 - Wed, Jan 23rd 2019 02:270.0014131641105350 minutes ago 5.86%36,760 6.25%
2019/01/23 - Wed, Jan 23rd 2019 02:320.0014153386760345 minutes ago 5.70%36,980 5.62%
2019/01/23 - Wed, Jan 23rd 2019 02:370.0016592285286340 minutes ago -9.84%43,126 -9.43%
2019/01/23 - Wed, Jan 23rd 2019 02:420.0013822901810835 minutes ago 8.23%36,358 7.43%
2019/01/23 - Wed, Jan 23rd 2019 02:470.001589777530530 minutes ago -5.90%41,585 -6.08%
2019/01/23 - Wed, Jan 23rd 2019 02:520.001485824315625 minutes ago 0.68%39,164 -0.27%
2019/01/23 - Wed, Jan 23rd 2019 02:570.0013818243213120 minutes ago 8.26%36,490 7.04%
2019/01/23 - Wed, Jan 23rd 2019 03:020.0013477374976315 minutes ago 11.00%35,631 9.62%
2019/01/23 - Wed, Jan 23rd 2019 03:070.0013471702893810 minutes ago 11.05%35,394 10.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address