$0.0015

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

26.84% change

What was Energo's best price Over the Past Day?

$0.001551 on Sunday, January 20th 2019 11:17:03 PM.

What was Energo's lowest price Over the Past Day?

$0.0012228712 on Monday, January 21st 2019 05:32:05 AM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0015 with a trading volume of 36,685 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.001255716966611 day ago 22.24%33,093 10.85%
2019/01/20 - Sun, Jan 20th 2019 14:020.0012546647411924 hours ago 22.34%33,031 11.06%
2019/01/20 - Sun, Jan 20th 2019 14:070.0012530332196924 hours ago 22.50%32,830 11.74%
2019/01/20 - Sun, Jan 20th 2019 14:120.0014721987609824 hours ago 4.27%37,288 -1.62%
2019/01/20 - Sun, Jan 20th 2019 14:170.0014741778301524 hours ago 4.13%37,282 -1.60%
2019/01/20 - Sun, Jan 20th 2019 14:220.0013913783044624 hours ago 10.32%35,644 2.92%
2019/01/20 - Sun, Jan 20th 2019 14:270.0013665850346324 hours ago 12.32%35,370 3.72%
2019/01/20 - Sun, Jan 20th 2019 14:320.00136483324623 hours ago 12.47%35,238 4.11%
2019/01/20 - Sun, Jan 20th 2019 14:370.001392004297723 hours ago 10.27%35,785 2.52%
2019/01/20 - Sun, Jan 20th 2019 14:420.0015142470673223 hours ago 1.37%37,411 -1.94%
2019/01/20 - Sun, Jan 20th 2019 14:470.0015164627157623 hours ago 1.22%37,446 -2.03%
2019/01/20 - Sun, Jan 20th 2019 14:520.0014579925730523 hours ago 5.28%36,408 0.76%
2019/01/20 - Sun, Jan 20th 2019 14:570.00145583824523 hours ago 5.44%36,237 1.24%
2019/01/20 - Sun, Jan 20th 2019 15:020.0014766444103223 hours ago 3.95%34,769 5.51%
2019/01/20 - Sun, Jan 20th 2019 15:070.0014176261626523 hours ago 8.28%33,639 9.05%
2019/01/20 - Sun, Jan 20th 2019 15:120.0014174643254223 hours ago 8.29%33,587 9.22%
2019/01/20 - Sun, Jan 20th 2019 15:170.0012744246771623 hours ago 20.45%30,641 19.73%
2019/01/20 - Sun, Jan 20th 2019 15:220.001360119024623 hours ago 12.86%32,079 14.36%
2019/01/20 - Sun, Jan 20th 2019 15:270.0014237372566723 hours ago 7.81%32,989 11.20%
2019/01/20 - Sun, Jan 20th 2019 15:320.0013963139955622 hours ago 9.93%32,513 12.83%
2019/01/20 - Sun, Jan 20th 2019 15:370.0014545552708322 hours ago 5.53%33,700 8.86%
2019/01/20 - Sun, Jan 20th 2019 15:420.0013066941022822 hours ago 17.47%30,633 19.76%
2019/01/20 - Sun, Jan 20th 2019 15:470.0013071524556122 hours ago 17.43%30,442 20.51%
2019/01/20 - Sun, Jan 20th 2019 15:520.0014841201457822 hours ago 3.43%33,818 8.48%
2019/01/20 - Sun, Jan 20th 2019 15:570.0015437487258122 hours ago -0.57%34,967 4.91%
2019/01/20 - Sun, Jan 20th 2019 16:020.0013068944882522 hours ago 17.45%30,486 20.33%
2019/01/20 - Sun, Jan 20th 2019 16:070.0013080853692622 hours ago 17.35%30,487 20.33%
2019/01/20 - Sun, Jan 20th 2019 16:120.0014841601021522 hours ago 3.43%33,757 8.67%
2019/01/20 - Sun, Jan 20th 2019 16:170.0014880267825222 hours ago 3.16%33,397 9.85%
2019/01/20 - Sun, Jan 20th 2019 16:220.0012847835938522 hours ago 19.48%29,531 24.23%
2019/01/20 - Sun, Jan 20th 2019 16:270.0013109114808622 hours ago 17.09%30,006 22.26%
2019/01/20 - Sun, Jan 20th 2019 16:320.0013098252090421 hours ago 17.19%29,978 22.37%
2019/01/20 - Sun, Jan 20th 2019 16:370.0013082457957321 hours ago 17.33%29,960 22.45%
2019/01/20 - Sun, Jan 20th 2019 16:420.0015448531707821 hours ago -0.64%34,321 6.89%
2019/01/20 - Sun, Jan 20th 2019 16:470.0015444937432121 hours ago -0.61%34,134 7.47%
2019/01/20 - Sun, Jan 20th 2019 16:520.0014531948357221 hours ago 5.63%32,479 12.95%
2019/01/20 - Sun, Jan 20th 2019 16:570.0013653696342121 hours ago 12.42%30,934 18.59%
2019/01/20 - Sun, Jan 20th 2019 17:020.0014232224675521 hours ago 7.85%32,089 14.32%
2019/01/20 - Sun, Jan 20th 2019 17:070.0012781384508921 hours ago 20.10%29,368 24.91%
2019/01/20 - Sun, Jan 20th 2019 17:120.0014534853337721 hours ago 5.61%32,639 12.40%
2019/01/20 - Sun, Jan 20th 2019 17:170.001451039957321 hours ago 5.79%32,562 12.66%
2019/01/20 - Sun, Jan 20th 2019 17:220.001304681238621 hours ago 17.65%29,799 23.11%
2019/01/20 - Sun, Jan 20th 2019 17:270.0014832112234321 hours ago 3.49%33,136 10.71%
2019/01/20 - Sun, Jan 20th 2019 17:320.0014530806909520 hours ago 5.64%32,605 12.51%
2019/01/20 - Sun, Jan 20th 2019 17:370.0014831079045120 hours ago 3.50%33,218 10.44%
2019/01/20 - Sun, Jan 20th 2019 17:420.0014261673237420 hours ago 7.63%31,771 15.47%
2019/01/20 - Sun, Jan 20th 2019 17:470.0014270330879220 hours ago 7.57%31,783 15.42%
2019/01/20 - Sun, Jan 20th 2019 17:520.0014257283238120 hours ago 7.66%31,522 16.38%
2019/01/20 - Sun, Jan 20th 2019 17:570.0015483298743120 hours ago -0.86%33,954 8.04%
2019/01/20 - Sun, Jan 20th 2019 18:020.0013124282101220 hours ago 16.96%29,663 23.67%
2019/01/20 - Sun, Jan 20th 2019 18:070.0012760119234120 hours ago 20.30%29,231 25.50%
2019/01/20 - Sun, Jan 20th 2019 18:120.0012772771644920 hours ago 20.18%29,178 25.73%
2019/01/20 - Sun, Jan 20th 2019 18:170.0013038881417120 hours ago 17.72%29,580 24.02%
2019/01/20 - Sun, Jan 20th 2019 18:220.0013035845446120 hours ago 17.75%29,515 24.29%
2019/01/20 - Sun, Jan 20th 2019 18:270.001302008019120 hours ago 17.89%29,477 24.45%
2019/01/20 - Sun, Jan 20th 2019 18:320.0013627308052919 hours ago 12.64%30,782 19.18%
2019/01/20 - Sun, Jan 20th 2019 18:370.0013628554404819 hours ago 12.63%30,679 19.58%
2019/01/20 - Sun, Jan 20th 2019 18:420.0013610772220519 hours ago 12.78%30,643 19.72%
2019/01/20 - Sun, Jan 20th 2019 18:470.0015090713469519 hours ago 1.72%33,280 10.23%
2019/01/20 - Sun, Jan 20th 2019 18:520.0014176709381319 hours ago 8.28%31,388 16.88%
2019/01/20 - Sun, Jan 20th 2019 18:570.0013310060738119 hours ago 15.33%29,775 23.21%
2019/01/20 - Sun, Jan 20th 2019 19:020.0013580798265219 hours ago 13.03%30,366 20.81%
2019/01/20 - Sun, Jan 20th 2019 19:070.0012998727418819 hours ago 18.09%29,238 25.47%
2019/01/20 - Sun, Jan 20th 2019 19:120.0012717489328619 hours ago 20.70%28,588 28.32%
2019/01/20 - Sun, Jan 20th 2019 19:170.0012711509079419 hours ago 20.76%28,577 28.37%
2019/01/20 - Sun, Jan 20th 2019 19:220.0013570306872419 hours ago 13.11%30,255 21.25%
2019/01/20 - Sun, Jan 20th 2019 19:270.0014166768203519 hours ago 8.35%31,333 17.08%
2019/01/20 - Sun, Jan 20th 2019 19:320.0014478713452618 hours ago 6.02%31,917 14.94%
2019/01/20 - Sun, Jan 20th 2019 19:370.0013023239330918 hours ago 17.87%29,339 25.04%
2019/01/20 - Sun, Jan 20th 2019 19:420.0013892482062518 hours ago 10.49%30,930 18.61%
2019/01/20 - Sun, Jan 20th 2019 19:470.001299735103918 hours ago 18.10%29,200 25.63%
2019/01/20 - Sun, Jan 20th 2019 19:520.0013005868219518 hours ago 18.02%29,368 24.91%
2019/01/20 - Sun, Jan 20th 2019 19:570.0013016754237618 hours ago 17.92%29,492 24.39%
2019/01/20 - Sun, Jan 20th 2019 20:020.0013913842948118 hours ago 10.32%31,102 17.95%
2019/01/20 - Sun, Jan 20th 2019 20:070.0012740869676718 hours ago 20.48%28,821 27.29%
2019/01/20 - Sun, Jan 20th 2019 20:120.0013894769928118 hours ago 10.47%30,758 19.27%
2019/01/20 - Sun, Jan 20th 2019 20:170.0013898766370918 hours ago 10.44%30,663 19.64%
2019/01/20 - Sun, Jan 20th 2019 20:220.0012736181126818 hours ago 20.52%28,620 28.18%
2019/01/20 - Sun, Jan 20th 2019 20:270.0013020505387818 hours ago 17.89%29,114 26.00%
2019/01/20 - Sun, Jan 20th 2019 20:320.0015071994766817 hours ago 1.84%32,647 12.37%
2019/01/20 - Sun, Jan 20th 2019 20:370.0015374346434317 hours ago -0.16%33,191 10.53%
2019/01/20 - Sun, Jan 20th 2019 20:420.0014479987350117 hours ago 6.01%31,726 15.63%
2019/01/20 - Sun, Jan 20th 2019 20:470.0014471079474517 hours ago 6.07%31,621 16.01%
2019/01/20 - Sun, Jan 20th 2019 20:520.0014485212083317 hours ago 5.97%31,480 16.53%
2019/01/20 - Sun, Jan 20th 2019 20:570.0013344998246817 hours ago 15.02%29,519 24.28%
2019/01/20 - Sun, Jan 20th 2019 21:020.001364115561617 hours ago 12.53%30,263 21.22%
2019/01/20 - Sun, Jan 20th 2019 21:070.0014861833784117 hours ago 3.28%32,545 12.72%
2019/01/20 - Sun, Jan 20th 2019 21:120.0012773905344517 hours ago 20.17%28,507 28.69%
2019/01/20 - Sun, Jan 20th 2019 21:170.0012780374194417 hours ago 20.11%28,434 29.02%
2019/01/20 - Sun, Jan 20th 2019 21:220.0014860394351317 hours ago 3.29%32,229 13.83%
2019/01/20 - Sun, Jan 20th 2019 21:270.0012786611943817 hours ago 20.05%28,558 28.46%
2019/01/20 - Sun, Jan 20th 2019 21:320.0013066065501216 hours ago 17.48%28,910 26.89%
2019/01/20 - Sun, Jan 20th 2019 21:370.0013360669447616 hours ago 14.89%29,408 24.74%
2019/01/20 - Sun, Jan 20th 2019 21:420.0014235220796316 hours ago 7.83%30,828 19.00%
2019/01/20 - Sun, Jan 20th 2019 21:470.0013049726981116 hours ago 17.63%28,679 27.92%
2019/01/20 - Sun, Jan 20th 2019 21:520.0013930484760716 hours ago 10.19%30,204 21.46%
2019/01/20 - Sun, Jan 20th 2019 21:570.0013906394690916 hours ago 10.38%29,927 22.58%
2019/01/20 - Sun, Jan 20th 2019 22:020.001393580165216 hours ago 10.15%30,162 21.63%
2019/01/20 - Sun, Jan 20th 2019 22:070.0014210303481916 hours ago 8.02%30,645 19.71%
2019/01/20 - Sun, Jan 20th 2019 22:120.0013643228974916 hours ago 12.51%29,663 23.67%
2019/01/20 - Sun, Jan 20th 2019 22:170.0013662421252816 hours ago 12.35%29,796 23.12%
2019/01/20 - Sun, Jan 20th 2019 22:220.0013655855853416 hours ago 12.41%29,785 23.17%
2019/01/20 - Sun, Jan 20th 2019 22:270.0013075444892416 hours ago 17.40%28,716 27.75%
2019/01/20 - Sun, Jan 20th 2019 22:320.0013062692466115 hours ago 17.51%28,549 28.50%
2019/01/20 - Sun, Jan 20th 2019 22:370.0013080871659315 hours ago 17.35%28,431 29.03%
2019/01/20 - Sun, Jan 20th 2019 22:420.0015131657085215 hours ago 1.44%32,171 14.03%
2019/01/20 - Sun, Jan 20th 2019 22:470.0013937369759715 hours ago 10.14%30,049 22.08%
2019/01/20 - Sun, Jan 20th 2019 22:520.0014549446428515 hours ago 5.50%31,277 17.29%
2019/01/20 - Sun, Jan 20th 2019 22:570.001395553638915 hours ago 9.99%30,332 20.94%
2019/01/20 - Sun, Jan 20th 2019 23:020.0012793647450815 hours ago 19.98%28,236 29.92%
2019/01/20 - Sun, Jan 20th 2019 23:070.001423711697215 hours ago 7.82%30,701 19.49%
2019/01/20 - Sun, Jan 20th 2019 23:120.0012870033674815 hours ago 19.27%28,037 30.84%
2019/01/20 - Sun, Jan 20th 2019 23:170.0015510712739215 hours ago -1.04%32,495 12.89%
2019/01/20 - Sun, Jan 20th 2019 23:220.001548581054915 hours ago -0.88%32,452 13.04%
2019/01/20 - Sun, Jan 20th 2019 23:270.0013442220676915 hours ago 14.19%28,841 27.20%
2019/01/20 - Sun, Jan 20th 2019 23:320.0013434674181614 hours ago 14.26%28,952 26.71%
2019/01/20 - Sun, Jan 20th 2019 23:370.0014019266136414 hours ago 9.49%29,913 22.64%
2019/01/20 - Sun, Jan 20th 2019 23:420.0013164252772414 hours ago 16.60%28,314 29.56%
2019/01/20 - Sun, Jan 20th 2019 23:470.0015497591264614 hours ago -0.95%32,390 13.26%
2019/01/20 - Sun, Jan 20th 2019 23:520.0013412198370614 hours ago 14.45%28,679 27.92%
2019/01/20 - Sun, Jan 20th 2019 23:570.0013129126618314 hours ago 16.92%28,297 29.64%
2019/01/21 - Mon, Jan 21st 2019 00:020.0013710424436914 hours ago 11.96%29,273 25.32%
2019/01/21 - Mon, Jan 21st 2019 00:070.0014895288460814 hours ago 3.05%31,247 17.40%
2019/01/21 - Mon, Jan 21st 2019 00:120.0015202470306414 hours ago 0.97%31,732 15.61%
2019/01/21 - Mon, Jan 21st 2019 00:170.0014603003201114 hours ago 5.12%30,685 19.55%
2019/01/21 - Mon, Jan 21st 2019 00:220.0013153246402714 hours ago 16.70%28,178 30.19%
2019/01/21 - Mon, Jan 21st 2019 00:270.0014893237243814 hours ago 3.07%31,302 17.20%
2019/01/21 - Mon, Jan 21st 2019 00:320.0012849841436313 hours ago 19.46%27,865 31.65%
2019/01/21 - Mon, Jan 21st 2019 00:370.0015470313777913 hours ago -0.78%32,461 13.01%
2019/01/21 - Mon, Jan 21st 2019 00:420.001456589360413 hours ago 5.38%30,699 19.50%
2019/01/21 - Mon, Jan 21st 2019 00:470.0014557717572113 hours ago 5.44%30,592 19.92%
2019/01/21 - Mon, Jan 21st 2019 00:520.001424823320713 hours ago 7.73%30,014 22.23%
2019/01/21 - Mon, Jan 21st 2019 00:570.0013662752982413 hours ago 12.35%29,022 26.40%
2019/01/21 - Mon, Jan 21st 2019 01:020.0013382951232713 hours ago 14.70%28,589 28.32%
2019/01/21 - Mon, Jan 21st 2019 01:070.0014840393722513 hours ago 3.43%31,275 17.30%
2019/01/21 - Mon, Jan 21st 2019 01:120.0013675853446513 hours ago 12.24%29,294 25.23%
2019/01/21 - Mon, Jan 21st 2019 01:170.0012849687120213 hours ago 19.46%27,516 33.32%
2019/01/21 - Mon, Jan 21st 2019 01:220.0013361387625413 hours ago 14.88%28,478 28.82%
2019/01/21 - Mon, Jan 21st 2019 01:270.0014220499093413 hours ago 7.94%29,959 22.45%
2019/01/21 - Mon, Jan 21st 2019 01:320.0014231253569912 hours ago 7.86%29,979 22.37%
2019/01/21 - Mon, Jan 21st 2019 01:370.0014512848792112 hours ago 5.77%30,368 20.80%
2019/01/21 - Mon, Jan 21st 2019 01:420.0013606510231312 hours ago 12.81%28,816 27.31%
2019/01/21 - Mon, Jan 21st 2019 01:470.001330778806312 hours ago 15.35%28,326 29.51%
2019/01/21 - Mon, Jan 21st 2019 01:520.0013040732727112 hours ago 17.71%27,962 31.20%
2019/01/21 - Mon, Jan 21st 2019 01:570.0014799864015512 hours ago 3.72%31,002 18.33%
2019/01/21 - Mon, Jan 21st 2019 02:020.0013908754473112 hours ago 10.36%29,510 24.31%
2019/01/21 - Mon, Jan 21st 2019 02:070.0012775302219112 hours ago 20.15%27,608 32.88%
2019/01/21 - Mon, Jan 21st 2019 02:120.0015109136017912 hours ago 1.59%31,692 15.75%
2019/01/21 - Mon, Jan 21st 2019 02:170.0015099027002112 hours ago 1.66%31,870 15.11%
2019/01/21 - Mon, Jan 21st 2019 02:220.001512861927412 hours ago 1.46%31,907 14.97%
2019/01/21 - Mon, Jan 21st 2019 02:270.0014238693870412 hours ago 7.80%30,526 20.18%
2019/01/21 - Mon, Jan 21st 2019 02:320.0013664991688611 hours ago 12.33%29,564 24.09%
2019/01/21 - Mon, Jan 21st 2019 02:370.0014866631919511 hours ago 3.25%31,813 15.31%
2019/01/21 - Mon, Jan 21st 2019 02:420.001485028168911 hours ago 3.37%31,672 15.83%
2019/01/21 - Mon, Jan 21st 2019 02:470.0013077114445311 hours ago 17.38%28,511 28.67%
2019/01/21 - Mon, Jan 21st 2019 02:520.001394559645711 hours ago 10.07%30,152 21.67%
2019/01/21 - Mon, Jan 21st 2019 02:570.0013932037629911 hours ago 10.18%29,990 22.32%
2019/01/21 - Mon, Jan 21st 2019 03:020.0015134998863511 hours ago 1.42%32,208 13.90%
2019/01/21 - Mon, Jan 21st 2019 03:070.0015137818616111 hours ago 1.40%32,194 13.95%
2019/01/21 - Mon, Jan 21st 2019 03:120.0013377272856311 hours ago 14.75%29,274 25.32%
2019/01/21 - Mon, Jan 21st 2019 03:170.0013084682540911 hours ago 17.31%28,939 26.77%
2019/01/21 - Mon, Jan 21st 2019 03:220.0014834303134511 hours ago 3.48%32,244 13.77%
2019/01/21 - Mon, Jan 21st 2019 03:270.0012807481730211 hours ago 19.85%28,720 27.73%
2019/01/21 - Mon, Jan 21st 2019 03:320.001279726682910 hours ago 19.95%28,663 27.99%
2019/01/21 - Mon, Jan 21st 2019 03:370.0013675270883210 hours ago 12.25%30,304 21.06%
2019/01/21 - Mon, Jan 21st 2019 03:420.0013981423606510 hours ago 9.79%30,905 18.70%
2019/01/21 - Mon, Jan 21st 2019 03:470.0013109188621410 hours ago 17.09%29,478 24.45%
2019/01/21 - Mon, Jan 21st 2019 03:520.0014378496237710 hours ago 6.76%31,805 15.34%
2019/01/21 - Mon, Jan 21st 2019 03:570.0015501014119610 hours ago -0.97%34,678 5.79%
2019/01/21 - Mon, Jan 21st 2019 04:020.001333645296810 hours ago 15.10%31,284 17.26%
2019/01/21 - Mon, Jan 21st 2019 04:070.0015013388818310 hours ago 2.24%35,136 4.41%
2019/01/21 - Mon, Jan 21st 2019 04:120.0013547536676210 hours ago 13.30%32,460 13.02%
2019/01/21 - Mon, Jan 21st 2019 04:170.0015272434941110 hours ago 0.51%35,768 2.56%
2019/01/21 - Mon, Jan 21st 2019 04:220.0013043239655310 hours ago 17.69%31,177 17.67%
2019/01/21 - Mon, Jan 21st 2019 04:270.0015304240526310 hours ago 0.30%35,709 2.73%
2019/01/21 - Mon, Jan 21st 2019 04:320.001276179335499 hours ago 20.28%30,673 19.60%
2019/01/21 - Mon, Jan 21st 2019 04:370.001275303928939 hours ago 20.36%30,672 19.60%
2019/01/21 - Mon, Jan 21st 2019 04:420.001388886362729 hours ago 10.52%32,935 11.39%
2019/01/21 - Mon, Jan 21st 2019 04:470.001386335589739 hours ago 10.72%32,737 12.06%
2019/01/21 - Mon, Jan 21st 2019 04:520.00129968847919 hours ago 18.11%31,358 16.99%
2019/01/21 - Mon, Jan 21st 2019 04:570.001298875507529 hours ago 18.18%31,214 17.53%
2019/01/21 - Mon, Jan 21st 2019 05:020.001328641992859 hours ago 15.53%34,576 6.10%
2019/01/21 - Mon, Jan 21st 2019 05:070.001352966329469 hours ago 13.45%35,257 4.05%
2019/01/21 - Mon, Jan 21st 2019 05:120.0015038969839 hours ago 2.07%37,271 -1.57%
2019/01/21 - Mon, Jan 21st 2019 05:170.001498780646259 hours ago 2.42%37,321 -1.70%
2019/01/21 - Mon, Jan 21st 2019 05:220.001304323589049 hours ago 17.69%33,931 8.12%
2019/01/21 - Mon, Jan 21st 2019 05:270.00135634957249 hours ago 13.17%34,951 4.96%
2019/01/21 - Mon, Jan 21st 2019 05:320.001222871211758 hours ago 25.52%32,441 13.08%
2019/01/21 - Mon, Jan 21st 2019 05:370.001245141452488 hours ago 23.28%33,049 11.00%
2019/01/21 - Mon, Jan 21st 2019 05:420.001244001637218 hours ago 23.39%33,078 10.90%
2019/01/21 - Mon, Jan 21st 2019 05:470.001294452982968 hours ago 18.58%34,325 6.88%
2019/01/21 - Mon, Jan 21st 2019 05:520.001456860944628 hours ago 5.36%37,610 -2.46%
2019/01/21 - Mon, Jan 21st 2019 05:570.001488183532398 hours ago 3.15%38,456 -4.61%
2019/01/21 - Mon, Jan 21st 2019 06:020.001488445183118 hours ago 3.13%38,468 -4.64%
2019/01/21 - Mon, Jan 21st 2019 06:070.001297005515468 hours ago 18.35%34,433 6.54%
2019/01/21 - Mon, Jan 21st 2019 06:120.001404177912358 hours ago 9.32%36,682 0.01%
2019/01/21 - Mon, Jan 21st 2019 06:170.001430325832298 hours ago 7.32%37,265 -1.56%
2019/01/21 - Mon, Jan 21st 2019 06:220.001245910889178 hours ago 23.20%33,464 9.63%
2019/01/21 - Mon, Jan 21st 2019 06:270.001404802016828 hours ago 9.27%36,855 -0.46%
2019/01/21 - Mon, Jan 21st 2019 06:320.001323819414797 hours ago 15.95%35,166 4.32%
2019/01/21 - Mon, Jan 21st 2019 06:370.001322223921497 hours ago 16.09%35,138 4.40%
2019/01/21 - Mon, Jan 21st 2019 06:420.001321774876697 hours ago 16.13%35,306 3.91%
2019/01/21 - Mon, Jan 21st 2019 06:470.001267013920117 hours ago 21.15%34,131 7.48%
2019/01/21 - Mon, Jan 21st 2019 06:520.001319376816817 hours ago 16.34%35,268 4.02%
2019/01/21 - Mon, Jan 21st 2019 06:570.001270384405537 hours ago 20.83%34,270 7.05%
2019/01/21 - Mon, Jan 21st 2019 07:020.001270361964937 hours ago 20.83%34,354 6.79%
2019/01/21 - Mon, Jan 21st 2019 07:070.001345655909027 hours ago 14.07%35,915 2.14%
2019/01/21 - Mon, Jan 21st 2019 07:120.001454436638517 hours ago 5.54%38,203 -3.97%
2019/01/21 - Mon, Jan 21st 2019 07:170.001292823343677 hours ago 18.73%34,916 5.07%
2019/01/21 - Mon, Jan 21st 2019 07:220.001374174377897 hours ago 11.70%36,722 -0.10%
2019/01/21 - Mon, Jan 21st 2019 07:270.001402096510717 hours ago 9.48%37,313 -1.68%
2019/01/21 - Mon, Jan 21st 2019 07:320.001401122218386 hours ago 9.56%37,273 -1.58%
2019/01/21 - Mon, Jan 21st 2019 07:370.001402466494786 hours ago 9.45%37,256 -1.53%
2019/01/21 - Mon, Jan 21st 2019 07:420.001321337971876 hours ago 16.17%35,577 3.11%
2019/01/21 - Mon, Jan 21st 2019 07:470.001487671169226 hours ago 3.18%39,200 -6.42%
2019/01/21 - Mon, Jan 21st 2019 07:520.001486859126736 hours ago 3.24%39,246 -6.53%
2019/01/21 - Mon, Jan 21st 2019 07:570.00148727918516 hours ago 3.21%39,140 -6.27%
2019/01/21 - Mon, Jan 21st 2019 08:020.001432942036566 hours ago 7.12%38,223 -4.02%
2019/01/21 - Mon, Jan 21st 2019 08:070.001269644883476 hours ago 20.90%34,809 5.39%
2019/01/21 - Mon, Jan 21st 2019 08:120.001432537007566 hours ago 7.15%38,178 -3.91%
2019/01/21 - Mon, Jan 21st 2019 08:170.00127029706726 hours ago 20.84%34,819 5.36%
2019/01/21 - Mon, Jan 21st 2019 08:220.001349912817526 hours ago 13.71%36,643 0.11%
2019/01/21 - Mon, Jan 21st 2019 08:270.001375518942996 hours ago 11.59%37,165 -1.29%
2019/01/21 - Mon, Jan 21st 2019 08:320.001456396826885 hours ago 5.40%38,941 -5.79%
2019/01/21 - Mon, Jan 21st 2019 08:370.001342730158595 hours ago 14.32%36,487 0.54%
2019/01/21 - Mon, Jan 21st 2019 08:420.001317029114465 hours ago 16.55%36,135 1.52%
2019/01/21 - Mon, Jan 21st 2019 08:470.001376054652565 hours ago 11.55%37,212 -1.42%
2019/01/21 - Mon, Jan 21st 2019 08:520.001379922800495 hours ago 11.24%36,996 -0.84%
2019/01/21 - Mon, Jan 21st 2019 08:570.001380022284195 hours ago 11.23%36,899 -0.58%
2019/01/21 - Mon, Jan 21st 2019 09:020.001285480314775 hours ago 19.41%33,030 11.07%
2019/01/21 - Mon, Jan 21st 2019 09:070.001403646591285 hours ago 9.36%34,952 4.96%
2019/01/21 - Mon, Jan 21st 2019 09:120.00129345655665 hours ago 18.67%32,641 12.39%
2019/01/21 - Mon, Jan 21st 2019 09:170.001407793308125 hours ago 9.04%35,042 4.69%
2019/01/21 - Mon, Jan 21st 2019 09:220.001408578754185 hours ago 8.98%34,943 4.99%
2019/01/21 - Mon, Jan 21st 2019 09:270.001384758392235 hours ago 10.85%34,323 6.88%
2019/01/21 - Mon, Jan 21st 2019 09:320.001271973474964 hours ago 20.68%32,070 14.39%
2019/01/21 - Mon, Jan 21st 2019 09:370.00141287688094 hours ago 8.64%34,968 4.91%
2019/01/21 - Mon, Jan 21st 2019 09:420.001533149895694 hours ago 0.12%37,512 -2.20%
2019/01/21 - Mon, Jan 21st 2019 09:470.001360676985874 hours ago 12.81%34,088 7.62%
2019/01/21 - Mon, Jan 21st 2019 09:520.001367055675184 hours ago 12.29%33,669 8.96%
2019/01/21 - Mon, Jan 21st 2019 09:570.001285298655174 hours ago 19.43%31,181 17.65%
2019/01/21 - Mon, Jan 21st 2019 10:020.001287205082614 hours ago 19.25%30,860 18.88%
2019/01/21 - Mon, Jan 21st 2019 10:070.001287169524064 hours ago 19.25%30,820 19.03%
2019/01/21 - Mon, Jan 21st 2019 10:120.001287577513574 hours ago 19.22%30,848 18.92%
2019/01/21 - Mon, Jan 21st 2019 10:170.00128826026824 hours ago 19.15%30,792 19.14%
2019/01/21 - Mon, Jan 21st 2019 10:220.001287404161384 hours ago 19.23%30,761 19.26%
2019/01/21 - Mon, Jan 21st 2019 10:270.001407435586244 hours ago 9.06%33,216 10.44%
2019/01/21 - Mon, Jan 21st 2019 10:320.001497205285413 hours ago 2.52%35,132 4.42%
2019/01/21 - Mon, Jan 21st 2019 10:370.001440698680393 hours ago 6.55%34,085 7.63%
2019/01/21 - Mon, Jan 21st 2019 10:420.001323455966183 hours ago 15.98%31,805 15.34%
2019/01/21 - Mon, Jan 21st 2019 10:470.00141187797273 hours ago 8.72%33,699 8.86%
2019/01/21 - Mon, Jan 21st 2019 10:520.001384341168773 hours ago 10.88%33,466 9.62%
2019/01/21 - Mon, Jan 21st 2019 10:570.001382579285353 hours ago 11.02%33,412 9.80%
2019/01/21 - Mon, Jan 21st 2019 11:020.001382066742933 hours ago 11.07%33,535 9.39%
2019/01/21 - Mon, Jan 21st 2019 11:070.001444408574833 hours ago 6.27%34,905 5.10%
2019/01/21 - Mon, Jan 21st 2019 11:120.001474798681563 hours ago 4.08%35,559 3.17%
2019/01/21 - Mon, Jan 21st 2019 11:170.00132265434763 hours ago 16.05%32,486 12.93%
2019/01/21 - Mon, Jan 21st 2019 11:220.0013230566943 hours ago 16.02%32,490 12.91%
2019/01/21 - Mon, Jan 21st 2019 11:270.001324129235853 hours ago 15.93%32,533 12.76%
2019/01/21 - Mon, Jan 21st 2019 11:320.001296977405062 hours ago 18.35%31,980 14.71%
2019/01/21 - Mon, Jan 21st 2019 11:370.001387757968732 hours ago 10.61%34,071 7.67%
2019/01/21 - Mon, Jan 21st 2019 11:420.001476733071972 hours ago 3.95%36,105 1.61%
2019/01/21 - Mon, Jan 21st 2019 11:470.001476105439162 hours ago 3.99%35,845 2.34%
2019/01/21 - Mon, Jan 21st 2019 11:520.001388736150582 hours ago 10.53%34,110 7.55%
2019/01/21 - Mon, Jan 21st 2019 11:570.001419078783872 hours ago 8.17%34,804 5.40%
2019/01/21 - Mon, Jan 21st 2019 12:020.001419370691182 hours ago 8.15%34,808 5.39%
2019/01/21 - Mon, Jan 21st 2019 12:070.001297974894562 hours ago 18.26%32,351 13.40%
2019/01/21 - Mon, Jan 21st 2019 12:120.001327121039182 hours ago 15.66%32,868 11.61%
2019/01/21 - Mon, Jan 21st 2019 12:170.00138837113232 hours ago 10.56%34,143 7.45%
2019/01/21 - Mon, Jan 21st 2019 12:220.00138980148882 hours ago 10.45%34,178 7.34%
2019/01/21 - Mon, Jan 21st 2019 12:270.001512683025292 hours ago 1.48%36,726 -0.11%
2019/01/21 - Mon, Jan 21st 2019 12:320.001437190002791 hour ago 6.81%33,894 8.23%
2019/01/21 - Mon, Jan 21st 2019 12:370.001435692231241 hour ago 6.92%33,846 8.39%
2019/01/21 - Mon, Jan 21st 2019 12:420.001436500946761 hour ago 6.86%34,008 7.87%
2019/01/21 - Mon, Jan 21st 2019 12:470.001311941618791 hour ago 17.00%31,331 17.09%
2019/01/21 - Mon, Jan 21st 2019 12:520.001405399730861 hour ago 9.22%33,359 9.97%
2019/01/21 - Mon, Jan 21st 2019 12:570.001408051123851 hour ago 9.02%33,417 9.78%
2019/01/21 - Mon, Jan 21st 2019 13:020.0013446724208356 minutes ago 14.15%32,352 13.39%
2019/01/21 - Mon, Jan 21st 2019 13:070.0014386167975251 minutes ago 6.70%34,270 7.05%
2019/01/21 - Mon, Jan 21st 2019 13:120.0013161786818246 minutes ago 16.63%31,924 14.91%
2019/01/21 - Mon, Jan 21st 2019 13:170.0013775417745241 minutes ago 11.43%33,285 10.21%
2019/01/21 - Mon, Jan 21st 2019 13:220.0013774868565136 minutes ago 11.43%33,139 10.70%
2019/01/21 - Mon, Jan 21st 2019 13:270.001408382814131 minutes ago 8.99%33,915 8.17%
2019/01/21 - Mon, Jan 21st 2019 13:320.0014092829526426 minutes ago 8.92%33,935 8.10%
2019/01/21 - Mon, Jan 21st 2019 13:370.0015347125247321 minutes ago 0.02%36,684 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.001534938258816 minutes ago 0.00%36,667 0.05%
2019/01/21 - Mon, Jan 21st 2019 13:470.001503275858511 minutes ago 2.11%36,327 0.99%
2019/01/21 - Mon, Jan 21st 2019 13:520.001313934489566 minutes ago 16.82%32,131 14.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address