$0.0013

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.81% change

What was Energo's best price Over the Past Day?

$0.001287 on Monday, March 25th 2019 06:32:04 PM.

What was Energo's lowest price Over the Past Day?

$0.0011610942 on Monday, March 25th 2019 02:42:03 PM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0013 with a trading volume of 42,922 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.001239112866361 day ago 0.96%72,167 -40.52%
2019/03/25 - Mon, Mar 25th 2019 12:370.0012380685884724 hours ago 1.04%67,573 -36.48%
2019/03/25 - Mon, Mar 25th 2019 12:420.0012251619120824 hours ago 2.11%67,227 -36.15%
2019/03/25 - Mon, Mar 25th 2019 12:470.0012266250457824 hours ago 1.99%64,184 -33.13%
2019/03/25 - Mon, Mar 25th 2019 12:520.0012406312021924 hours ago 0.84%61,506 -30.21%
2019/03/25 - Mon, Mar 25th 2019 12:570.0012069216295424 hours ago 3.65%56,374 -23.86%
2019/03/25 - Mon, Mar 25th 2019 13:020.0012183197830624 hours ago 2.68%56,934 -24.61%
2019/03/25 - Mon, Mar 25th 2019 13:070.0012428818574823 hours ago 0.65%57,942 -25.92%
2019/03/25 - Mon, Mar 25th 2019 13:120.0012433316087523 hours ago 0.62%57,962 -25.95%
2019/03/25 - Mon, Mar 25th 2019 13:170.0011930081418423 hours ago 4.86%56,489 -24.02%
2019/03/25 - Mon, Mar 25th 2019 13:220.0012250809640323 hours ago 2.12%60,743 -29.34%
2019/03/25 - Mon, Mar 25th 2019 13:270.0012128281353923 hours ago 3.15%60,235 -28.74%
2019/03/25 - Mon, Mar 25th 2019 13:320.0012252303537623 hours ago 2.10%60,277 -28.79%
2019/03/25 - Mon, Mar 25th 2019 13:370.0012249773292823 hours ago 2.12%60,258 -28.77%
2019/03/25 - Mon, Mar 25th 2019 13:420.0012370102771723 hours ago 1.13%60,612 -29.19%
2019/03/25 - Mon, Mar 25th 2019 13:470.0012250769351323 hours ago 2.12%59,920 -28.37%
2019/03/25 - Mon, Mar 25th 2019 13:520.0012407057656223 hours ago 0.83%60,682 -29.27%
2019/03/25 - Mon, Mar 25th 2019 13:570.0012289094142423 hours ago 1.80%60,164 -28.66%
2019/03/25 - Mon, Mar 25th 2019 14:020.0012173862936523 hours ago 2.76%59,605 -27.99%
2019/03/25 - Mon, Mar 25th 2019 14:070.0012315864497522 hours ago 1.58%59,597 -27.98%
2019/03/25 - Mon, Mar 25th 2019 14:120.0012427396692222 hours ago 0.66%60,080 -28.56%
2019/03/25 - Mon, Mar 25th 2019 14:170.0012427404462122 hours ago 0.66%60,068 -28.54%
2019/03/25 - Mon, Mar 25th 2019 14:220.001243038126622 hours ago 0.64%60,083 -28.56%
2019/03/25 - Mon, Mar 25th 2019 14:270.0012551141325322 hours ago -0.33%60,690 -29.28%
2019/03/25 - Mon, Mar 25th 2019 14:320.0012130781264722 hours ago 3.13%60,224 -28.73%
2019/03/25 - Mon, Mar 25th 2019 14:370.0012119946549122 hours ago 3.22%61,132 -29.79%
2019/03/25 - Mon, Mar 25th 2019 14:420.0011610941808422 hours ago 7.74%60,622 -29.20%
2019/03/25 - Mon, Mar 25th 2019 14:470.0012004976562422 hours ago 4.21%60,090 -28.57%
2019/03/25 - Mon, Mar 25th 2019 14:520.0011923934853322 hours ago 4.92%60,038 -28.51%
2019/03/25 - Mon, Mar 25th 2019 14:570.0012347149970622 hours ago 1.32%60,051 -28.52%
2019/03/25 - Mon, Mar 25th 2019 15:020.0012228168793722 hours ago 2.30%59,434 -27.78%
2019/03/25 - Mon, Mar 25th 2019 15:070.0012341204811121 hours ago 1.37%60,003 -28.47%
2019/03/25 - Mon, Mar 25th 2019 15:120.0012338086860921 hours ago 1.39%59,969 -28.43%
2019/03/25 - Mon, Mar 25th 2019 15:170.0012344544904221 hours ago 1.34%60,015 -28.48%
2019/03/25 - Mon, Mar 25th 2019 15:220.0011965142251621 hours ago 4.55%59,656 -28.05%
2019/03/25 - Mon, Mar 25th 2019 15:270.0012637934762621 hours ago -1.01%61,697 -30.43%
2019/03/25 - Mon, Mar 25th 2019 15:320.0012288421960721 hours ago 1.80%60,075 -28.55%
2019/03/25 - Mon, Mar 25th 2019 15:370.001263475182321 hours ago -0.99%61,779 -30.52%
2019/03/25 - Mon, Mar 25th 2019 15:420.0012623515961321 hours ago -0.90%61,678 -30.41%
2019/03/25 - Mon, Mar 25th 2019 15:470.0012632064107421 hours ago -0.97%61,644 -30.37%
2019/03/25 - Mon, Mar 25th 2019 15:520.0012636852490621 hours ago -1.00%61,684 -30.42%
2019/03/25 - Mon, Mar 25th 2019 15:570.0012739898960921 hours ago -1.80%62,090 -30.87%
2019/03/25 - Mon, Mar 25th 2019 16:020.0012299673173621 hours ago 1.71%60,089 -28.57%
2019/03/25 - Mon, Mar 25th 2019 16:070.0012864487713820 hours ago -2.76%62,725 -31.57%
2019/03/25 - Mon, Mar 25th 2019 16:120.0012617469993420 hours ago -0.85%61,586 -30.31%
2019/03/25 - Mon, Mar 25th 2019 16:170.001261528817220 hours ago -0.83%61,643 -30.37%
2019/03/25 - Mon, Mar 25th 2019 16:220.0012612424943220 hours ago -0.81%61,715 -30.45%
2019/03/25 - Mon, Mar 25th 2019 16:270.0012614597982920 hours ago -0.83%61,758 -30.50%
2019/03/25 - Mon, Mar 25th 2019 16:320.0012497577637820 hours ago 0.10%61,308 -29.99%
2019/03/25 - Mon, Mar 25th 2019 16:370.0012619464112620 hours ago -0.87%61,939 -30.70%
2019/03/25 - Mon, Mar 25th 2019 16:420.0012268098200720 hours ago 1.97%60,276 -28.79%
2019/03/25 - Mon, Mar 25th 2019 16:470.0012611902729820 hours ago -0.81%61,978 -30.75%
2019/03/25 - Mon, Mar 25th 2019 16:520.0012484110269220 hours ago 0.21%61,439 -30.14%
2019/03/25 - Mon, Mar 25th 2019 16:570.0012854766465420 hours ago -2.68%63,091 -31.97%
2019/03/25 - Mon, Mar 25th 2019 17:020.0012485121058620 hours ago 0.20%61,292 -29.97%
2019/03/25 - Mon, Mar 25th 2019 17:070.0012369534286119 hours ago 1.14%60,792 -29.40%
2019/03/25 - Mon, Mar 25th 2019 17:120.0012603689077319 hours ago -0.74%61,777 -30.52%
2019/03/25 - Mon, Mar 25th 2019 17:170.0012268057204319 hours ago 1.97%60,261 -28.77%
2019/03/25 - Mon, Mar 25th 2019 17:220.001250022982219 hours ago 0.08%61,432 -30.13%
2019/03/25 - Mon, Mar 25th 2019 17:270.0012493158401619 hours ago 0.13%61,453 -30.15%
2019/03/25 - Mon, Mar 25th 2019 17:320.0012855212890219 hours ago -2.69%62,926 -31.79%
2019/03/25 - Mon, Mar 25th 2019 17:370.0012862517700619 hours ago -2.74%62,698 -31.54%
2019/03/25 - Mon, Mar 25th 2019 17:420.0012373665498219 hours ago 1.10%60,507 -29.06%
2019/03/25 - Mon, Mar 25th 2019 17:470.0012377965752619 hours ago 1.07%60,359 -28.89%
2019/03/25 - Mon, Mar 25th 2019 17:520.0012486305662919 hours ago 0.19%60,953 -29.58%
2019/03/25 - Mon, Mar 25th 2019 17:570.0012492235013619 hours ago 0.14%61,007 -29.64%
2019/03/25 - Mon, Mar 25th 2019 18:020.0012486474899619 hours ago 0.19%60,513 -29.07%
2019/03/25 - Mon, Mar 25th 2019 18:070.0012856758347118 hours ago -2.70%62,137 -30.92%
2019/03/25 - Mon, Mar 25th 2019 18:120.0012859631143718 hours ago -2.72%62,216 -31.01%
2019/03/25 - Mon, Mar 25th 2019 18:170.0012855465749418 hours ago -2.69%62,193 -30.99%
2019/03/25 - Mon, Mar 25th 2019 18:220.0012859601190418 hours ago -2.72%62,251 -31.05%
2019/03/25 - Mon, Mar 25th 2019 18:270.0012486324941418 hours ago 0.19%60,617 -29.19%
2019/03/25 - Mon, Mar 25th 2019 18:320.0012866339274318 hours ago -2.77%62,138 -30.92%
2019/03/25 - Mon, Mar 25th 2019 18:370.00123477686118 hours ago 1.31%59,853 -28.29%
2019/03/25 - Mon, Mar 25th 2019 18:420.0012567894226418 hours ago -0.46%60,854 -29.47%
2019/03/25 - Mon, Mar 25th 2019 18:470.0012696381596518 hours ago -1.47%61,399 -30.09%
2019/03/25 - Mon, Mar 25th 2019 18:520.0012680896252518 hours ago -1.35%61,302 -29.98%
2019/03/25 - Mon, Mar 25th 2019 18:570.0012681430406218 hours ago -1.35%61,285 -29.96%
2019/03/25 - Mon, Mar 25th 2019 19:020.001233252459818 hours ago 1.44%59,761 -28.18%
2019/03/25 - Mon, Mar 25th 2019 19:070.001230492137417 hours ago 1.67%59,654 -28.05%
2019/03/25 - Mon, Mar 25th 2019 19:120.0012518987421717 hours ago -0.07%60,642 -29.22%
2019/03/25 - Mon, Mar 25th 2019 19:170.0012529267190617 hours ago -0.15%60,653 -29.23%
2019/03/25 - Mon, Mar 25th 2019 19:220.0012545772054117 hours ago -0.29%60,572 -29.14%
2019/03/25 - Mon, Mar 25th 2019 19:270.0012535418194417 hours ago -0.20%60,522 -29.08%
2019/03/25 - Mon, Mar 25th 2019 19:320.0012656883375217 hours ago -1.16%60,992 -29.63%
2019/03/25 - Mon, Mar 25th 2019 19:370.0012645669310417 hours ago -1.07%60,856 -29.47%
2019/03/25 - Mon, Mar 25th 2019 19:420.0012536776343517 hours ago -0.21%60,556 -29.12%
2019/03/25 - Mon, Mar 25th 2019 19:470.0012406913825517 hours ago 0.83%59,610 -28.00%
2019/03/25 - Mon, Mar 25th 2019 19:520.00123987832317 hours ago 0.90%59,489 -27.85%
2019/03/25 - Mon, Mar 25th 2019 19:570.0012312726927217 hours ago 1.60%59,128 -27.41%
2019/03/25 - Mon, Mar 25th 2019 20:020.0012399271880217 hours ago 0.89%59,556 -27.93%
2019/03/25 - Mon, Mar 25th 2019 20:070.0012646269923116 hours ago -1.08%60,652 -29.23%
2019/03/25 - Mon, Mar 25th 2019 20:120.0012616528625216 hours ago -0.84%60,256 -28.77%
2019/03/25 - Mon, Mar 25th 2019 20:170.0012571686830816 hours ago -0.49%59,583 -27.96%
2019/03/25 - Mon, Mar 25th 2019 20:220.0012367829282316 hours ago 1.15%58,661 -26.83%
2019/03/25 - Mon, Mar 25th 2019 20:270.001215974193416 hours ago 2.88%57,691 -25.60%
2019/03/25 - Mon, Mar 25th 2019 20:320.001216701725716 hours ago 2.82%57,648 -25.54%
2019/03/25 - Mon, Mar 25th 2019 20:370.0012155388384416 hours ago 2.92%57,543 -25.41%
2019/03/25 - Mon, Mar 25th 2019 20:420.0012619141689916 hours ago -0.86%59,596 -27.98%
2019/03/25 - Mon, Mar 25th 2019 20:470.0012265495642716 hours ago 1.99%58,136 -26.17%
2019/03/25 - Mon, Mar 25th 2019 20:520.0012347320528216 hours ago 1.32%59,946 -28.40%
2019/03/25 - Mon, Mar 25th 2019 20:570.0011972608662716 hours ago 4.49%59,428 -27.77%
2019/03/25 - Mon, Mar 25th 2019 21:020.0012210061291216 hours ago 2.46%60,439 -28.98%
2019/03/25 - Mon, Mar 25th 2019 21:070.0012082279349815 hours ago 3.54%59,871 -28.31%
2019/03/25 - Mon, Mar 25th 2019 21:120.0011947703327815 hours ago 4.71%59,202 -27.50%
2019/03/25 - Mon, Mar 25th 2019 21:170.0012220399594615 hours ago 2.37%60,599 -29.17%
2019/03/25 - Mon, Mar 25th 2019 21:220.001185695229315 hours ago 5.51%58,980 -27.23%
2019/03/25 - Mon, Mar 25th 2019 21:270.0011748527035915 hours ago 6.48%58,452 -26.57%
2019/03/25 - Mon, Mar 25th 2019 21:320.001207924555215 hours ago 3.57%59,827 -28.26%
2019/03/25 - Mon, Mar 25th 2019 21:370.0012086139393315 hours ago 3.51%59,711 -28.12%
2019/03/25 - Mon, Mar 25th 2019 21:420.0012078958926115 hours ago 3.57%59,689 -28.09%
2019/03/25 - Mon, Mar 25th 2019 21:470.0011763321998215 hours ago 6.35%58,268 -26.34%
2019/03/25 - Mon, Mar 25th 2019 21:520.0011759593872515 hours ago 6.38%58,249 -26.31%
2019/03/25 - Mon, Mar 25th 2019 21:570.0011854331770415 hours ago 5.53%58,666 -26.84%
2019/03/25 - Mon, Mar 25th 2019 22:020.0011756103308215 hours ago 6.41%58,152 -26.19%
2019/03/25 - Mon, Mar 25th 2019 22:070.0011969848145914 hours ago 4.51%59,231 -27.53%
2019/03/25 - Mon, Mar 25th 2019 22:120.0011976826949614 hours ago 4.45%59,308 -27.63%
2019/03/25 - Mon, Mar 25th 2019 22:170.0011861115603214 hours ago 5.47%58,721 -26.91%
2019/03/25 - Mon, Mar 25th 2019 22:220.0011867300342314 hours ago 5.42%58,747 -26.94%
2019/03/25 - Mon, Mar 25th 2019 22:270.0012106400720414 hours ago 3.33%59,852 -28.29%
2019/03/25 - Mon, Mar 25th 2019 22:320.001211035330814 hours ago 3.30%59,824 -28.25%
2019/03/25 - Mon, Mar 25th 2019 22:370.0011775103681214 hours ago 6.24%58,430 -26.54%
2019/03/25 - Mon, Mar 25th 2019 22:420.0012104246212814 hours ago 3.35%59,911 -28.36%
2019/03/25 - Mon, Mar 25th 2019 22:470.0012099995283414 hours ago 3.39%59,965 -28.42%
2019/03/25 - Mon, Mar 25th 2019 22:520.0011879683704314 hours ago 5.31%58,943 -27.18%
2019/03/25 - Mon, Mar 25th 2019 22:570.0011867114152814 hours ago 5.42%58,849 -27.06%
2019/03/25 - Mon, Mar 25th 2019 23:020.0011983608784614 hours ago 4.39%59,354 -27.68%
2019/03/25 - Mon, Mar 25th 2019 23:070.0011779680859513 hours ago 6.20%58,396 -26.50%
2019/03/25 - Mon, Mar 25th 2019 23:120.0011998503582313 hours ago 4.26%59,450 -27.80%
2019/03/25 - Mon, Mar 25th 2019 23:170.0011790061388913 hours ago 6.11%58,426 -26.54%
2019/03/25 - Mon, Mar 25th 2019 23:220.0011883013307413 hours ago 5.28%58,902 -27.13%
2019/03/25 - Mon, Mar 25th 2019 23:270.0011997837286113 hours ago 4.27%59,380 -27.72%
2019/03/25 - Mon, Mar 25th 2019 23:320.001212679547613 hours ago 3.16%59,891 -28.33%
2019/03/25 - Mon, Mar 25th 2019 23:370.0012139663850913 hours ago 3.05%58,912 -27.14%
2019/03/25 - Mon, Mar 25th 2019 23:420.0012410089325113 hours ago 0.81%60,379 -28.91%
2019/03/25 - Mon, Mar 25th 2019 23:470.0012407454180813 hours ago 0.83%60,306 -28.83%
2019/03/25 - Mon, Mar 25th 2019 23:520.0012396133887913 hours ago 0.92%60,204 -28.71%
2019/03/25 - Mon, Mar 25th 2019 23:570.0012182555335713 hours ago 2.69%59,330 -27.66%
2019/03/26 - Tue, Mar 26th 2019 00:020.0012077487573113 hours ago 3.58%59,929 -28.38%
2019/03/26 - Tue, Mar 26th 2019 00:070.0012189828638512 hours ago 2.63%60,419 -28.96%
2019/03/26 - Tue, Mar 26th 2019 00:120.0012083791791412 hours ago 3.53%60,131 -28.62%
2019/03/26 - Tue, Mar 26th 2019 00:170.0012063123142612 hours ago 3.70%60,023 -28.49%
2019/03/26 - Tue, Mar 26th 2019 00:220.0012193989216412 hours ago 2.59%60,499 -29.05%
2019/03/26 - Tue, Mar 26th 2019 00:270.001185600762612 hours ago 5.52%58,940 -27.18%
2019/03/26 - Tue, Mar 26th 2019 00:320.001219139220412 hours ago 2.61%60,568 -29.13%
2019/03/26 - Tue, Mar 26th 2019 00:370.0012087280350512 hours ago 3.50%60,255 -28.77%
2019/03/26 - Tue, Mar 26th 2019 00:420.0012089585547712 hours ago 3.48%60,317 -28.84%
2019/03/26 - Tue, Mar 26th 2019 00:470.0012204388285212 hours ago 2.50%60,750 -29.35%
2019/03/26 - Tue, Mar 26th 2019 00:520.0012197574025112 hours ago 2.56%60,723 -29.32%
2019/03/26 - Tue, Mar 26th 2019 00:570.0012197606277712 hours ago 2.56%60,612 -29.19%
2019/03/26 - Tue, Mar 26th 2019 01:020.0012067168439312 hours ago 3.67%60,095 -28.58%
2019/03/26 - Tue, Mar 26th 2019 01:070.0011837388416111 hours ago 5.68%59,040 -27.30%
2019/03/26 - Tue, Mar 26th 2019 01:120.0011840102562811 hours ago 5.66%59,053 -27.32%
2019/03/26 - Tue, Mar 26th 2019 01:170.0012058717568511 hours ago 3.74%60,080 -28.56%
2019/03/26 - Tue, Mar 26th 2019 01:220.001206366361911 hours ago 3.70%60,187 -28.69%
2019/03/26 - Tue, Mar 26th 2019 01:270.0012069341262911 hours ago 3.65%59,290 -27.61%
2019/03/26 - Tue, Mar 26th 2019 01:320.0012071443458211 hours ago 3.63%59,286 -27.60%
2019/03/26 - Tue, Mar 26th 2019 01:370.0012069714943411 hours ago 3.65%59,144 -27.43%
2019/03/26 - Tue, Mar 26th 2019 01:420.0011847687830311 hours ago 5.59%58,060 -26.07%
2019/03/26 - Tue, Mar 26th 2019 01:470.0012066841778811 hours ago 3.67%59,110 -27.39%
2019/03/26 - Tue, Mar 26th 2019 01:520.0012069496813811 hours ago 3.65%59,146 -27.43%
2019/03/26 - Tue, Mar 26th 2019 01:570.0012182389937211 hours ago 2.69%59,533 -27.90%
2019/03/26 - Tue, Mar 26th 2019 02:020.0011852509921811 hours ago 5.55%51,912 -17.32%
2019/03/26 - Tue, Mar 26th 2019 02:070.0011853682959610 hours ago 5.54%51,917 -17.33%
2019/03/26 - Tue, Mar 26th 2019 02:120.0012234187579710 hours ago 2.25%53,375 -19.58%
2019/03/26 - Tue, Mar 26th 2019 02:170.0012105555367510 hours ago 3.34%52,957 -18.95%
2019/03/26 - Tue, Mar 26th 2019 02:220.0011978533752410 hours ago 4.44%52,457 -18.18%
2019/03/26 - Tue, Mar 26th 2019 02:270.0012544928371110 hours ago -0.28%53,478 -19.74%
2019/03/26 - Tue, Mar 26th 2019 02:320.0012546359134710 hours ago -0.29%53,483 -19.75%
2019/03/26 - Tue, Mar 26th 2019 02:370.0012293600810410 hours ago 1.76%52,339 -17.99%
2019/03/26 - Tue, Mar 26th 2019 02:420.0012292247635210 hours ago 1.77%52,250 -17.85%
2019/03/26 - Tue, Mar 26th 2019 02:470.0012543556086510 hours ago -0.27%53,342 -19.53%
2019/03/26 - Tue, Mar 26th 2019 02:520.00122931853410 hours ago 1.76%52,456 -18.18%
2019/03/26 - Tue, Mar 26th 2019 02:570.0012174650903810 hours ago 2.75%51,948 -17.38%
2019/03/26 - Tue, Mar 26th 2019 03:020.0012194494955410 hours ago 2.59%55,671 -22.90%
2019/03/26 - Tue, Mar 26th 2019 03:070.001219379847679 hours ago 2.59%55,559 -22.75%
2019/03/26 - Tue, Mar 26th 2019 03:120.00122084362279 hours ago 2.47%51,810 -17.15%
2019/03/26 - Tue, Mar 26th 2019 03:170.001226809994259 hours ago 1.97%52,143 -17.68%
2019/03/26 - Tue, Mar 26th 2019 03:220.001253443368249 hours ago -0.19%53,627 -19.96%
2019/03/26 - Tue, Mar 26th 2019 03:270.001226346365469 hours ago 2.01%52,505 -18.25%
2019/03/26 - Tue, Mar 26th 2019 03:320.00122647232019 hours ago 2.00%52,511 -18.26%
2019/03/26 - Tue, Mar 26th 2019 03:370.001209281878879 hours ago 3.45%54,641 -21.45%
2019/03/26 - Tue, Mar 26th 2019 03:420.001233969875059 hours ago 1.38%55,683 -22.92%
2019/03/26 - Tue, Mar 26th 2019 03:470.001234297848159 hours ago 1.35%55,652 -22.87%
2019/03/26 - Tue, Mar 26th 2019 03:520.001251196930019 hours ago -0.02%56,158 -23.57%
2019/03/26 - Tue, Mar 26th 2019 03:570.001224007727359 hours ago 2.21%54,396 -21.09%
2019/03/26 - Tue, Mar 26th 2019 04:020.001211962656179 hours ago 3.22%53,974 -20.48%
2019/03/26 - Tue, Mar 26th 2019 04:070.001235770782258 hours ago 1.23%55,149 -22.17%
2019/03/26 - Tue, Mar 26th 2019 04:120.001235588666938 hours ago 1.25%55,134 -22.15%
2019/03/26 - Tue, Mar 26th 2019 04:170.001235518541738 hours ago 1.25%55,111 -22.12%
2019/03/26 - Tue, Mar 26th 2019 04:220.00122296802588 hours ago 2.29%54,021 -20.55%
2019/03/26 - Tue, Mar 26th 2019 04:270.001249272608988 hours ago 0.14%55,090 -22.09%
2019/03/26 - Tue, Mar 26th 2019 04:320.001223689638548 hours ago 2.23%54,100 -20.66%
2019/03/26 - Tue, Mar 26th 2019 04:370.001249072010998 hours ago 0.15%55,214 -22.26%
2019/03/26 - Tue, Mar 26th 2019 04:420.001249244319588 hours ago 0.14%55,220 -22.27%
2019/03/26 - Tue, Mar 26th 2019 04:470.001223862522458 hours ago 2.22%54,208 -20.82%
2019/03/26 - Tue, Mar 26th 2019 04:520.001211929417888 hours ago 3.22%53,653 -20.00%
2019/03/26 - Tue, Mar 26th 2019 04:570.001223821893258 hours ago 2.22%54,186 -20.79%
2019/03/26 - Tue, Mar 26th 2019 05:020.001223513308758 hours ago 2.25%54,162 -20.75%
2019/03/26 - Tue, Mar 26th 2019 05:070.001223585763597 hours ago 2.24%54,123 -20.70%
2019/03/26 - Tue, Mar 26th 2019 05:120.001235778842247 hours ago 1.23%54,628 -21.43%
2019/03/26 - Tue, Mar 26th 2019 05:170.001248730890247 hours ago 0.18%55,164 -22.19%
2019/03/26 - Tue, Mar 26th 2019 05:220.001211513779237 hours ago 3.26%53,550 -19.85%
2019/03/26 - Tue, Mar 26th 2019 05:270.001211829776397 hours ago 3.23%53,484 -19.75%
2019/03/26 - Tue, Mar 26th 2019 05:320.001212081494737 hours ago 3.21%53,362 -19.56%
2019/03/26 - Tue, Mar 26th 2019 05:370.001235728828447 hours ago 1.24%54,252 -20.88%
2019/03/26 - Tue, Mar 26th 2019 05:420.001223478846227 hours ago 2.25%53,705 -20.08%
2019/03/26 - Tue, Mar 26th 2019 05:470.001248647479267 hours ago 0.19%54,827 -21.71%
2019/03/26 - Tue, Mar 26th 2019 05:520.001223523244647 hours ago 2.25%53,725 -20.11%
2019/03/26 - Tue, Mar 26th 2019 05:570.00124352588897 hours ago 0.60%55,304 -22.39%
2019/03/26 - Tue, Mar 26th 2019 06:020.001219751862867 hours ago 2.56%54,310 -20.97%
2019/03/26 - Tue, Mar 26th 2019 06:070.001220961075046 hours ago 2.46%54,295 -20.95%
2019/03/26 - Tue, Mar 26th 2019 06:120.001246071628696 hours ago 0.40%55,294 -22.37%
2019/03/26 - Tue, Mar 26th 2019 06:170.001233452467346 hours ago 1.42%54,718 -21.56%
2019/03/26 - Tue, Mar 26th 2019 06:220.001233246290566 hours ago 1.44%54,669 -21.49%
2019/03/26 - Tue, Mar 26th 2019 06:270.001245890770976 hours ago 0.41%55,212 -22.26%
2019/03/26 - Tue, Mar 26th 2019 06:320.001209464155476 hours ago 3.43%53,734 -20.12%
2019/03/26 - Tue, Mar 26th 2019 06:370.001209362614516 hours ago 3.44%53,650 -20.00%
2019/03/26 - Tue, Mar 26th 2019 06:420.001245876749046 hours ago 0.41%55,147 -22.17%
2019/03/26 - Tue, Mar 26th 2019 06:470.001245738690096 hours ago 0.42%55,011 -21.98%
2019/03/26 - Tue, Mar 26th 2019 06:520.001245519765266 hours ago 0.44%55,003 -21.96%
2019/03/26 - Tue, Mar 26th 2019 06:570.001209261793816 hours ago 3.45%53,506 -19.78%
2019/03/26 - Tue, Mar 26th 2019 07:020.001242160957836 hours ago 0.71%53,186 -19.30%
2019/03/26 - Tue, Mar 26th 2019 07:070.001217009277165 hours ago 2.79%52,152 -17.70%
2019/03/26 - Tue, Mar 26th 2019 07:120.001217274202945 hours ago 2.77%52,224 -17.81%
2019/03/26 - Tue, Mar 26th 2019 07:170.001229268154835 hours ago 1.77%52,704 -18.56%
2019/03/26 - Tue, Mar 26th 2019 07:220.001242612169795 hours ago 0.68%53,191 -19.31%
2019/03/26 - Tue, Mar 26th 2019 07:270.001205448928545 hours ago 3.78%51,585 -16.79%
2019/03/26 - Tue, Mar 26th 2019 07:320.001205829385495 hours ago 3.75%51,483 -16.63%
2019/03/26 - Tue, Mar 26th 2019 07:370.001242577495495 hours ago 0.68%52,602 -18.40%
2019/03/26 - Tue, Mar 26th 2019 07:420.001242477450595 hours ago 0.69%52,410 -18.10%
2019/03/26 - Tue, Mar 26th 2019 07:470.001211448134055 hours ago 3.26%55,082 -22.08%
2019/03/26 - Tue, Mar 26th 2019 07:520.0012123377655 hours ago 3.19%55,112 -22.12%
2019/03/26 - Tue, Mar 26th 2019 07:570.001212152194615 hours ago 3.20%54,833 -21.72%
2019/03/26 - Tue, Mar 26th 2019 08:020.001211317647135 hours ago 3.28%53,860 -20.31%
2019/03/26 - Tue, Mar 26th 2019 08:070.001200331094444 hours ago 4.22%52,215 -17.80%
2019/03/26 - Tue, Mar 26th 2019 08:120.001199866228774 hours ago 4.26%52,178 -17.74%
2019/03/26 - Tue, Mar 26th 2019 08:170.001235996828774 hours ago 1.21%53,497 -19.77%
2019/03/26 - Tue, Mar 26th 2019 08:220.001223635983744 hours ago 2.24%52,921 -18.89%
2019/03/26 - Tue, Mar 26th 2019 08:270.001236561067314 hours ago 1.17%53,590 -19.91%
2019/03/26 - Tue, Mar 26th 2019 08:320.001236512610554 hours ago 1.17%53,601 -19.92%
2019/03/26 - Tue, Mar 26th 2019 08:370.001212277162734 hours ago 3.19%51,139 -16.07%
2019/03/26 - Tue, Mar 26th 2019 08:420.001238148663864 hours ago 1.04%51,724 -17.02%
2019/03/26 - Tue, Mar 26th 2019 08:470.001238000424144 hours ago 1.05%51,750 -17.06%
2019/03/26 - Tue, Mar 26th 2019 08:520.001225004886814 hours ago 2.12%51,252 -16.25%
2019/03/26 - Tue, Mar 26th 2019 08:570.001224616651164 hours ago 2.15%51,060 -15.94%
2019/03/26 - Tue, Mar 26th 2019 09:020.00121221133844 hours ago 3.20%50,603 -15.18%
2019/03/26 - Tue, Mar 26th 2019 09:070.001225837479113 hours ago 2.05%51,140 -16.07%
2019/03/26 - Tue, Mar 26th 2019 09:120.001238835795243 hours ago 0.98%51,603 -16.82%
2019/03/26 - Tue, Mar 26th 2019 09:170.001238934599113 hours ago 0.97%51,619 -16.85%
2019/03/26 - Tue, Mar 26th 2019 09:220.001201491705533 hours ago 4.12%48,900 -12.22%
2019/03/26 - Tue, Mar 26th 2019 09:270.001201386219093 hours ago 4.13%47,560 -9.75%
2019/03/26 - Tue, Mar 26th 2019 09:320.001201592731363 hours ago 4.11%43,391 -1.08%
2019/03/26 - Tue, Mar 26th 2019 09:370.001202154011323 hours ago 4.06%41,994 2.21%
2019/03/26 - Tue, Mar 26th 2019 09:420.001202229092353 hours ago 4.06%41,948 2.32%
2019/03/26 - Tue, Mar 26th 2019 09:470.001202265995553 hours ago 4.05%41,927 2.37%
2019/03/26 - Tue, Mar 26th 2019 09:520.001230696241923 hours ago 1.65%42,884 0.09%
2019/03/26 - Tue, Mar 26th 2019 09:570.001230779268883 hours ago 1.64%42,917 0.01%
2019/03/26 - Tue, Mar 26th 2019 10:020.001202405328753 hours ago 4.04%41,872 2.51%
2019/03/26 - Tue, Mar 26th 2019 10:070.001216136607622 hours ago 2.87%42,363 1.32%
2019/03/26 - Tue, Mar 26th 2019 10:120.001245723769472 hours ago 0.42%43,472 -1.27%
2019/03/26 - Tue, Mar 26th 2019 10:170.001245377944042 hours ago 0.45%43,063 -0.33%
2019/03/26 - Tue, Mar 26th 2019 10:220.001237931601762 hours ago 1.06%49,449 -13.20%
2019/03/26 - Tue, Mar 26th 2019 10:270.001213270538972 hours ago 3.11%48,496 -11.49%
2019/03/26 - Tue, Mar 26th 2019 10:320.001251768709852 hours ago -0.06%50,033 -14.21%
2019/03/26 - Tue, Mar 26th 2019 10:370.001251626107512 hours ago -0.05%49,447 -13.20%
2019/03/26 - Tue, Mar 26th 2019 10:420.00122568712162 hours ago 2.07%48,489 -11.48%
2019/03/26 - Tue, Mar 26th 2019 10:470.001254235188962 hours ago -0.26%46,414 -7.52%
2019/03/26 - Tue, Mar 26th 2019 10:520.001226634100182 hours ago 1.99%44,251 -3.00%
2019/03/26 - Tue, Mar 26th 2019 10:570.001254588111422 hours ago -0.29%45,136 -4.91%
2019/03/26 - Tue, Mar 26th 2019 11:020.00125559525962 hours ago -0.37%44,219 -2.93%
2019/03/26 - Tue, Mar 26th 2019 11:070.001226544526721 hour ago 1.99%43,188 -0.62%
2019/03/26 - Tue, Mar 26th 2019 11:120.001240836897241 hour ago 0.82%43,741 -1.87%
2019/03/26 - Tue, Mar 26th 2019 11:170.001241236092221 hour ago 0.79%43,411 -1.13%
2019/03/26 - Tue, Mar 26th 2019 11:220.001241388421651 hour ago 0.77%42,980 -0.13%
2019/03/26 - Tue, Mar 26th 2019 11:270.001256229103931 hour ago -0.42%43,247 -0.75%
2019/03/26 - Tue, Mar 26th 2019 11:320.001256186190481 hour ago -0.41%43,176 -0.59%
2019/03/26 - Tue, Mar 26th 2019 11:370.0012267505676256 minutes ago 1.98%42,172 1.78%
2019/03/26 - Tue, Mar 26th 2019 11:420.0012269495237651 minutes ago 1.96%42,060 2.05%
2019/03/26 - Tue, Mar 26th 2019 11:470.0012268980383446 minutes ago 1.96%41,879 2.49%
2019/03/26 - Tue, Mar 26th 2019 11:520.001235926173541 minutes ago 1.22%42,398 1.24%
2019/03/26 - Tue, Mar 26th 2019 11:570.0012211785931536 minutes ago 2.44%41,985 2.23%
2019/03/26 - Tue, Mar 26th 2019 12:020.0012357008239831 minutes ago 1.24%42,396 1.24%
2019/03/26 - Tue, Mar 26th 2019 12:070.0012512500011226 minutes ago -0.02%42,921 0.00%
2019/03/26 - Tue, Mar 26th 2019 12:120.0012211073051821 minutes ago 2.45%41,885 2.48%
2019/03/26 - Tue, Mar 26th 2019 12:170.001220942718416 minutes ago 2.46%41,840 2.59%
2019/03/26 - Tue, Mar 26th 2019 12:220.0012508704954411 minutes ago 0.01%42,633 0.68%
2019/03/26 - Tue, Mar 26th 2019 12:270.001221352708666 minutes ago 2.43%41,665 3.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address