$0.0005

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.49% change

What was Energo's best price Over the Past Day?

$0.000568 on Thursday, November 21st 2019 01:27:02 AM.

What was Energo's lowest price Over the Past Day?

$0.0005097036 on Wednesday, November 20th 2019 03:17:03 PM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0005 with a trading volume of 1,282 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:420.000510375329921 day ago 3.06%1,252 2.40%
2019/11/20 - Wed, Nov 20th 2019 14:470.00051050341090924 hours ago 3.04%1,252 2.40%
2019/11/20 - Wed, Nov 20th 2019 14:520.00051002011315424 hours ago 3.13%1,251 2.48%
2019/11/20 - Wed, Nov 20th 2019 14:570.00051012920774124 hours ago 3.11%1,251 2.48%
2019/11/20 - Wed, Nov 20th 2019 15:020.00051065229591724 hours ago 3.01%1,253 2.31%
2019/11/20 - Wed, Nov 20th 2019 15:070.00051017018797524 hours ago 3.10%1,251 2.48%
2019/11/20 - Wed, Nov 20th 2019 15:120.00051070408434724 hours ago 3.00%1,253 2.31%
2019/11/20 - Wed, Nov 20th 2019 15:170.00050970361232823 hours ago 3.20%1,250 2.56%
2019/11/20 - Wed, Nov 20th 2019 15:220.00051071361843923 hours ago 2.99%1,253 2.31%
2019/11/20 - Wed, Nov 20th 2019 15:270.00051071373830723 hours ago 2.99%954 34.38%
2019/11/20 - Wed, Nov 20th 2019 15:320.00051037682220723 hours ago 3.06%898 42.76%
2019/11/20 - Wed, Nov 20th 2019 15:370.00051011253385423 hours ago 3.11%897 42.92%
2019/11/20 - Wed, Nov 20th 2019 15:420.00051006994755723 hours ago 3.12%897 42.92%
2019/11/20 - Wed, Nov 20th 2019 15:470.00051068766758323 hours ago 3.00%899 42.60%
2019/11/20 - Wed, Nov 20th 2019 15:520.00051043421261123 hours ago 3.05%898 42.76%
2019/11/20 - Wed, Nov 20th 2019 15:570.00051087628384323 hours ago 2.96%899 42.60%
2019/11/20 - Wed, Nov 20th 2019 16:020.00051073955621523 hours ago 2.99%899 42.60%
2019/11/20 - Wed, Nov 20th 2019 16:070.00051100111441123 hours ago 2.94%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:120.00051094033138923 hours ago 2.95%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:170.00051109713191722 hours ago 2.92%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:220.00051122095865322 hours ago 2.89%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:270.00051066719901322 hours ago 3.00%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 16:320.00051086026737422 hours ago 2.96%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 16:370.00051139956526122 hours ago 2.85%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:420.0005109997001222 hours ago 2.94%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:470.00051136645763922 hours ago 2.86%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:520.00051100749546322 hours ago 2.93%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 16:570.00051127402041322 hours ago 2.88%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 17:020.00051104870881122 hours ago 2.93%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 17:070.00051024500600522 hours ago 3.09%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 17:120.0005111008120322 hours ago 2.92%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 17:170.0005112120827821 hours ago 2.89%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 17:220.00051089029830221 hours ago 2.96%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 17:270.00051064729422721 hours ago 3.01%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 17:320.00051071110174221 hours ago 2.99%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 17:370.00051082120793421 hours ago 2.97%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 17:420.00051048861200221 hours ago 3.04%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 17:470.00051146839933321 hours ago 2.84%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 17:520.00051191996954221 hours ago 2.75%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 17:570.00051271138023221 hours ago 2.59%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 18:020.00051250856566321 hours ago 2.63%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 18:070.00051137498757421 hours ago 2.86%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 18:120.00051141423636921 hours ago 2.85%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 18:170.00051156563093720 hours ago 2.82%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 18:220.00051206240256620 hours ago 2.72%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 18:270.00051167146740620 hours ago 2.80%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 18:320.00051259110959620 hours ago 2.62%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 18:370.00051336587475520 hours ago 2.46%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 18:420.00051190799050920 hours ago 2.75%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 18:470.0005123697667220 hours ago 2.66%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 18:520.00051318675929520 hours ago 2.50%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 18:570.00051277773513120 hours ago 2.58%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 19:020.00051315866316920 hours ago 2.50%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:070.00051305270525520 hours ago 2.52%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:120.00051275882683520 hours ago 2.58%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 19:170.00051350494347319 hours ago 2.43%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:220.00051365994034719 hours ago 2.40%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:270.00051319558906719 hours ago 2.50%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:320.00051307744898919 hours ago 2.52%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:370.00051229967583719 hours ago 2.67%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 19:420.0005132944732719 hours ago 2.48%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:470.00051333201909419 hours ago 2.47%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:520.00051318494696719 hours ago 2.50%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 19:570.0005133713681719 hours ago 2.46%721 77.81%
2019/11/20 - Wed, Nov 20th 2019 20:020.00051388600956819 hours ago 2.36%722 77.56%
2019/11/20 - Wed, Nov 20th 2019 20:070.0005129452542819 hours ago 2.55%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 20:120.00051231718672219 hours ago 2.67%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 20:170.00051173631191318 hours ago 2.79%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 20:220.00051147176073818 hours ago 2.84%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 20:270.00051241272695218 hours ago 2.65%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 20:320.00051280500552518 hours ago 2.57%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 20:370.00051202750736918 hours ago 2.73%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 20:420.00051255306242418 hours ago 2.62%720 78.06%
2019/11/20 - Wed, Nov 20th 2019 20:470.00051227590623118 hours ago 2.68%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 20:520.00051226618253418 hours ago 2.68%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 20:570.00051167253400718 hours ago 2.80%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 21:020.00051216399409918 hours ago 2.70%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 21:070.00051176968452718 hours ago 2.78%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 21:120.00051162760155518 hours ago 2.81%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 21:170.00051222651404117 hours ago 2.69%719 78.30%
2019/11/20 - Wed, Nov 20th 2019 21:220.00051053205409917 hours ago 3.03%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 21:270.00051054956032217 hours ago 3.03%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 21:320.0005104109479917 hours ago 3.05%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 21:370.00051013141536217 hours ago 3.11%716 79.05%
2019/11/20 - Wed, Nov 20th 2019 21:420.00051044251126917 hours ago 3.05%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 21:470.00051094378068517 hours ago 2.95%718 78.55%
2019/11/20 - Wed, Nov 20th 2019 21:520.00051024460194417 hours ago 3.09%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 21:570.00051057284615217 hours ago 3.02%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 22:020.00051037081210617 hours ago 3.06%717 78.80%
2019/11/20 - Wed, Nov 20th 2019 22:070.00050989808663717 hours ago 3.16%716 79.05%
2019/11/20 - Wed, Nov 20th 2019 22:120.00051001118186217 hours ago 3.13%716 79.05%
2019/11/20 - Wed, Nov 20th 2019 22:170.00052774718058216 hours ago -0.33%875 46.51%
2019/11/20 - Wed, Nov 20th 2019 22:220.00052771191242816 hours ago -0.32%875 46.51%
2019/11/20 - Wed, Nov 20th 2019 22:270.00052803728020116 hours ago -0.39%879 45.85%
2019/11/20 - Wed, Nov 20th 2019 22:320.00052764904333116 hours ago -0.31%879 45.85%
2019/11/20 - Wed, Nov 20th 2019 22:370.00052742107887216 hours ago -0.27%878 46.01%
2019/11/20 - Wed, Nov 20th 2019 22:420.00052756205015816 hours ago -0.30%879 45.85%
2019/11/20 - Wed, Nov 20th 2019 22:470.00052739976545316 hours ago -0.27%878 46.01%
2019/11/20 - Wed, Nov 20th 2019 22:520.00052771145936716 hours ago -0.32%879 45.85%
2019/11/20 - Wed, Nov 20th 2019 22:570.000527624336816 hours ago -0.31%879 45.85%
2019/11/20 - Wed, Nov 20th 2019 23:020.00052726447136716 hours ago -0.24%878 46.01%
2019/11/20 - Wed, Nov 20th 2019 23:070.00052728886866916 hours ago -0.24%878 46.01%
2019/11/20 - Wed, Nov 20th 2019 23:120.00052751649989216 hours ago -0.29%878 46.01%
2019/11/20 - Wed, Nov 20th 2019 23:170.00052706168288615 hours ago -0.20%952 34.66%
2019/11/20 - Wed, Nov 20th 2019 23:220.00052725326826615 hours ago -0.24%952 34.66%
2019/11/20 - Wed, Nov 20th 2019 23:270.00052733916064715 hours ago -0.25%952 34.66%
2019/11/20 - Wed, Nov 20th 2019 23:320.00052764808328215 hours ago -0.31%953 34.52%
2019/11/20 - Wed, Nov 20th 2019 23:370.00052781045068915 hours ago -0.34%953 34.52%
2019/11/20 - Wed, Nov 20th 2019 23:420.00052747460384415 hours ago -0.28%867 47.87%
2019/11/20 - Wed, Nov 20th 2019 23:470.00052789748422215 hours ago -0.36%706 81.59%
2019/11/20 - Wed, Nov 20th 2019 23:520.00052804866382115 hours ago -0.39%706 81.59%
2019/11/20 - Wed, Nov 20th 2019 23:570.00052776462039915 hours ago -0.33%705 81.84%
2019/11/21 - Thu, Nov 21st 2019 00:020.00052743234387115 hours ago -0.27%705 81.84%
2019/11/21 - Thu, Nov 21st 2019 00:070.00052779158942415 hours ago -0.34%705 81.84%
2019/11/21 - Thu, Nov 21st 2019 00:120.00052794822488715 hours ago -0.37%706 81.59%
2019/11/21 - Thu, Nov 21st 2019 00:170.00052776529835514 hours ago -0.33%704 82.10%
2019/11/21 - Thu, Nov 21st 2019 00:220.00052791848159414 hours ago -0.36%705 81.84%
2019/11/21 - Thu, Nov 21st 2019 00:270.0005274389819314 hours ago -0.27%703 82.36%
2019/11/21 - Thu, Nov 21st 2019 00:320.00052694449299514 hours ago -0.18%702 82.62%
2019/11/21 - Thu, Nov 21st 2019 00:370.00052787671938614 hours ago -0.36%704 82.10%
2019/11/21 - Thu, Nov 21st 2019 00:420.00052676391497114 hours ago -0.15%702 82.62%
2019/11/21 - Thu, Nov 21st 2019 00:470.00052578096643714 hours ago 0.04%701 82.88%
2019/11/21 - Thu, Nov 21st 2019 00:520.00052613265323514 hours ago -0.03%701 82.88%
2019/11/21 - Thu, Nov 21st 2019 00:570.0005264434876714 hours ago -0.08%702 82.62%
2019/11/21 - Thu, Nov 21st 2019 01:020.00052654770729614 hours ago -0.10%702 82.62%
2019/11/21 - Thu, Nov 21st 2019 01:070.00052601977686914 hours ago 0.00%701 82.88%
2019/11/21 - Thu, Nov 21st 2019 01:120.00052616317629314 hours ago -0.03%701 82.88%
2019/11/21 - Thu, Nov 21st 2019 01:170.00052600636254313 hours ago 0.00%701 82.88%
2019/11/21 - Thu, Nov 21st 2019 01:220.00052628754235813 hours ago -0.05%701 82.88%
2019/11/21 - Thu, Nov 21st 2019 01:270.00056828889193113 hours ago -7.44%791 62.07%
2019/11/21 - Thu, Nov 21st 2019 01:320.00051032359782513 hours ago 3.07%893 43.56%
2019/11/21 - Thu, Nov 21st 2019 01:370.00051022669723113 hours ago 3.09%893 43.56%
2019/11/21 - Thu, Nov 21st 2019 01:420.000510387364813 hours ago 3.06%893 43.56%
2019/11/21 - Thu, Nov 21st 2019 01:470.00053221678883313 hours ago -1.17%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 01:520.00053204912919913 hours ago -1.14%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 01:570.00053125547232513 hours ago -0.99%893 43.56%
2019/11/21 - Thu, Nov 21st 2019 02:020.00053178557091913 hours ago -1.09%894 43.40%
2019/11/21 - Thu, Nov 21st 2019 02:070.0005321057748413 hours ago -1.15%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:120.00053323432013913 hours ago -1.36%897 42.92%
2019/11/21 - Thu, Nov 21st 2019 02:170.0005327812730112 hours ago -1.27%896 43.08%
2019/11/21 - Thu, Nov 21st 2019 02:220.00053240449993312 hours ago -1.20%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:270.00053248688897112 hours ago -1.22%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:320.00053243463783612 hours ago -1.21%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:370.00053243306673712 hours ago -1.21%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:420.00053261259165512 hours ago -1.24%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:470.00053236421440612 hours ago -1.20%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:520.00053235381862412 hours ago -1.19%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 02:570.00053213186643512 hours ago -1.15%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 03:020.00053219475359912 hours ago -1.16%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 03:070.0005321506274812 hours ago -1.16%895 43.24%
2019/11/21 - Thu, Nov 21st 2019 03:120.00053257353239712 hours ago -1.23%883 45.19%
2019/11/21 - Thu, Nov 21st 2019 03:170.00053242814501111 hours ago -1.21%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 03:220.0005322781998911 hours ago -1.18%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 03:270.00053188562253411 hours ago -1.11%881 45.52%
2019/11/21 - Thu, Nov 21st 2019 03:320.00053220316858911 hours ago -1.17%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 03:370.00053201293884411 hours ago -1.13%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 03:420.00053202831745211 hours ago -1.13%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 03:470.00053197917180111 hours ago -1.12%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 03:520.00053175062123611 hours ago -1.08%881 45.52%
2019/11/21 - Thu, Nov 21st 2019 03:570.00053205569086911 hours ago -1.14%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:020.00053190145587411 hours ago -1.11%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:070.00053228224176911 hours ago -1.18%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:120.00053225182152211 hours ago -1.17%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:170.00053202495032410 hours ago -1.13%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:220.00053203908585610 hours ago -1.14%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:270.00053239419130710 hours ago -1.20%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:320.00053203131397210 hours ago -1.13%882 45.35%
2019/11/21 - Thu, Nov 21st 2019 04:370.00053174484390810 hours ago -1.08%881 45.52%
2019/11/21 - Thu, Nov 21st 2019 04:420.00053178718876810 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 04:470.00053178925385310 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 04:520.00053185125318110 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 04:570.00053177326231110 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:020.00053186190275610 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:070.000531787165410 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:120.00053186878150310 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:170.0005319128378129 hours ago -1.11%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:220.0005318493245469 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:270.0005319817240059 hours ago -1.12%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:320.0005318595624779 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:370.0005316970851029 hours ago -1.07%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 05:420.0005316078975829 hours ago -1.05%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 05:470.0005318659680469 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 05:520.0005317263697199 hours ago -1.08%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 05:570.0005318936612899 hours ago -1.11%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:020.0005318498937839 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:070.0005319939023329 hours ago -1.13%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:120.000532225171129 hours ago -1.17%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:170.0005320632172638 hours ago -1.14%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:220.0005317578455078 hours ago -1.08%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:270.0005323924657778 hours ago -1.20%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 06:320.0005317148122358 hours ago -1.07%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 06:370.0005318549924868 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 06:420.0005325469375978 hours ago -1.23%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 06:470.0005329482704178 hours ago -1.30%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 06:520.0005329296051348 hours ago -1.30%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 06:570.000532702668498 hours ago -1.26%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 07:020.0005333013275928 hours ago -1.37%871 47.19%
2019/11/21 - Thu, Nov 21st 2019 07:070.0005328751907958 hours ago -1.29%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 07:120.0005326041582698 hours ago -1.24%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 07:170.0005330315904787 hours ago -1.32%871 47.19%
2019/11/21 - Thu, Nov 21st 2019 07:220.0005326436181657 hours ago -1.25%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 07:270.0005318078610937 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 07:320.0005317267249037 hours ago -1.08%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 07:370.0005311861288347 hours ago -0.98%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 07:420.0005317915782217 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 07:470.0005323466837537 hours ago -1.19%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 07:520.0005318330820787 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 07:570.0005317976415047 hours ago -1.09%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 08:020.0005317363131157 hours ago -1.08%868 47.70%
2019/11/21 - Thu, Nov 21st 2019 08:070.0005318691602177 hours ago -1.10%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 08:120.0005320302138677 hours ago -1.13%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 08:170.0005321706340846 hours ago -1.16%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 08:220.0005322492916366 hours ago -1.17%869 47.53%
2019/11/21 - Thu, Nov 21st 2019 08:270.000532534145466 hours ago -1.23%870 47.36%
2019/11/21 - Thu, Nov 21st 2019 08:320.0005330934855626 hours ago -1.33%871 47.19%
2019/11/21 - Thu, Nov 21st 2019 08:370.0005329793958046 hours ago -1.31%871 47.19%
2019/11/21 - Thu, Nov 21st 2019 08:420.0005342201697566 hours ago -1.54%873 46.85%
2019/11/21 - Thu, Nov 21st 2019 08:470.0005362940759216 hours ago -1.92%876 46.35%
2019/11/21 - Thu, Nov 21st 2019 08:520.0005340542594676 hours ago -1.51%872 47.02%
2019/11/21 - Thu, Nov 21st 2019 08:570.0005338746385286 hours ago -1.47%872 47.02%
2019/11/21 - Thu, Nov 21st 2019 09:020.0005346490376416 hours ago -1.62%873 46.85%
2019/11/21 - Thu, Nov 21st 2019 09:070.0005332423219316 hours ago -1.36%862 48.72%
2019/11/21 - Thu, Nov 21st 2019 09:120.0005331250452626 hours ago -1.34%862 48.72%
2019/11/21 - Thu, Nov 21st 2019 09:170.0005338771416755 hours ago -1.48%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 09:220.0005339093238085 hours ago -1.48%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 09:270.000533558465965 hours ago -1.42%862 48.72%
2019/11/21 - Thu, Nov 21st 2019 09:320.0005339569737995 hours ago -1.49%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 09:370.0005340166780635 hours ago -1.50%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 09:420.0005338016809235 hours ago -1.46%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 09:470.0005334943317735 hours ago -1.40%862 48.72%
2019/11/21 - Thu, Nov 21st 2019 09:520.0005340476576145 hours ago -1.51%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 09:570.0005339616479535 hours ago -1.49%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:020.0005343722107685 hours ago -1.57%864 48.38%
2019/11/21 - Thu, Nov 21st 2019 10:070.0005347109455135 hours ago -1.63%864 48.38%
2019/11/21 - Thu, Nov 21st 2019 10:120.0005343886870025 hours ago -1.57%864 48.38%
2019/11/21 - Thu, Nov 21st 2019 10:170.0005338460688714 hours ago -1.47%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:220.0005343180844064 hours ago -1.56%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:270.0005341682377854 hours ago -1.53%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:320.0005345322444724 hours ago -1.60%864 48.38%
2019/11/21 - Thu, Nov 21st 2019 10:370.000534137938144 hours ago -1.52%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:420.0005341767633144 hours ago -1.53%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:470.0005338716835874 hours ago -1.47%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:520.0005339298337534 hours ago -1.49%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 10:570.0005339581445024 hours ago -1.49%863 48.55%
2019/11/21 - Thu, Nov 21st 2019 11:020.0005343792168744 hours ago -1.57%864 48.38%
2019/11/21 - Thu, Nov 21st 2019 11:070.000535292111244 hours ago -1.74%865 48.21%
2019/11/21 - Thu, Nov 21st 2019 11:120.0005358782327524 hours ago -1.84%866 48.04%
2019/11/21 - Thu, Nov 21st 2019 11:170.0005363142343283 hours ago -1.92%867 47.87%
2019/11/21 - Thu, Nov 21st 2019 11:220.0005357737905553 hours ago -1.82%866 48.04%
2019/11/21 - Thu, Nov 21st 2019 11:270.0005357523620423 hours ago -1.82%866 48.04%
2019/11/21 - Thu, Nov 21st 2019 11:320.0005355122692093 hours ago -1.78%865 48.21%
2019/11/21 - Thu, Nov 21st 2019 11:370.0005261526463633 hours ago -0.03%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 11:420.0005253566226563 hours ago 0.12%1,329 -3.54%
2019/11/21 - Thu, Nov 21st 2019 11:470.0005254490982613 hours ago 0.10%1,329 -3.54%
2019/11/21 - Thu, Nov 21st 2019 11:520.0005261533176043 hours ago -0.03%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 11:570.0005263771664673 hours ago -0.07%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:020.000526208491393 hours ago -0.04%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:070.0005259770953213 hours ago 0.00%1,330 -3.61%
2019/11/21 - Thu, Nov 21st 2019 12:120.0005262856207343 hours ago -0.05%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:170.0005264769226532 hours ago -0.09%1,332 -3.75%
2019/11/21 - Thu, Nov 21st 2019 12:220.0005260741941952 hours ago -0.01%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:270.000526395990122 hours ago -0.08%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:320.0005266585696262 hours ago -0.13%1,332 -3.75%
2019/11/21 - Thu, Nov 21st 2019 12:370.0005265634037372 hours ago -0.11%1,332 -3.75%
2019/11/21 - Thu, Nov 21st 2019 12:420.0005264218457672 hours ago -0.08%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:470.000526169903632 hours ago -0.03%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:520.0005263076558482 hours ago -0.06%1,331 -3.68%
2019/11/21 - Thu, Nov 21st 2019 12:570.0005254131160892 hours ago 0.11%1,329 -3.54%
2019/11/21 - Thu, Nov 21st 2019 13:020.0005244158878522 hours ago 0.30%1,662 -22.86%
2019/11/21 - Thu, Nov 21st 2019 13:070.0005250829783782 hours ago 0.17%1,665 -23.00%
2019/11/21 - Thu, Nov 21st 2019 13:120.0005246837928242 hours ago 0.25%1,663 -22.91%
2019/11/21 - Thu, Nov 21st 2019 13:170.0005243325260151 hour ago 0.32%1,662 -22.86%
2019/11/21 - Thu, Nov 21st 2019 13:220.0005251668194421 hour ago 0.16%1,665 -23.00%
2019/11/21 - Thu, Nov 21st 2019 13:270.0005250058688191 hour ago 0.19%1,664 -22.96%
2019/11/21 - Thu, Nov 21st 2019 13:320.0005260227993951 hour ago 0.00%1,686 -23.96%
2019/11/21 - Thu, Nov 21st 2019 13:370.0005254860878051 hour ago 0.10%1,684 -23.87%
2019/11/21 - Thu, Nov 21st 2019 13:420.0005261034982381 hour ago -0.02%1,666 -23.05%
2019/11/21 - Thu, Nov 21st 2019 13:470.00052580054380557 minutes ago 0.04%1,665 -23.00%
2019/11/21 - Thu, Nov 21st 2019 13:520.00052599510845252 minutes ago 0.00%1,665 -23.00%
2019/11/21 - Thu, Nov 21st 2019 13:570.00052611264689747 minutes ago -0.02%1,666 -23.05%
2019/11/21 - Thu, Nov 21st 2019 14:020.00052600042438342 minutes ago 0.00%1,665 -23.00%
2019/11/21 - Thu, Nov 21st 2019 14:070.00052613147518537 minutes ago -0.02%1,281 0.08%
2019/11/21 - Thu, Nov 21st 2019 14:120.00052604611867132 minutes ago -0.01%1,281 0.08%
2019/11/21 - Thu, Nov 21st 2019 14:170.00052590370540727 minutes ago 0.02%1,281 0.08%
2019/11/21 - Thu, Nov 21st 2019 14:220.00052698445128822 minutes ago -0.19%1,283 -0.08%
2019/11/21 - Thu, Nov 21st 2019 14:270.0005266363719517 minutes ago -0.12%1,282 0.00%
2019/11/21 - Thu, Nov 21st 2019 14:320.00052706723489512 minutes ago -0.20%1,283 -0.08%
2019/11/21 - Thu, Nov 21st 2019 14:370.0005267012133827 minutes ago -0.13%1,282 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address