$0.0020

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.47% change

What was Energo's best price Over the Past Day?

$0.002056 on Tuesday, May 21st 2019 02:52:08 PM.

What was Energo's lowest price Over the Past Day?

$0.0018115650 on Tuesday, May 21st 2019 12:17:01 PM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0020 with a trading volume of 36,660 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:270.001961988437851 day ago 3.11%36,594 0.18%
2019/05/21 - Tue, May 21st 2019 02:320.001963338683151 day ago 3.04%36,900 -0.65%
2019/05/21 - Tue, May 21st 2019 02:370.001962349966331 day ago 3.09%36,880 -0.60%
2019/05/21 - Tue, May 21st 2019 02:420.001864336566651 day ago 8.51%35,347 3.71%
2019/05/21 - Tue, May 21st 2019 02:470.001967156243461 day ago 2.84%37,253 -1.59%
2019/05/21 - Tue, May 21st 2019 02:520.001932011320291 day ago 4.71%36,838 -0.48%
2019/05/21 - Tue, May 21st 2019 02:570.001899982899171 day ago 6.47%36,415 0.67%
2019/05/21 - Tue, May 21st 2019 03:020.0018981510353324 hours ago 6.58%33,655 8.93%
2019/05/21 - Tue, May 21st 2019 03:070.0019385725438924 hours ago 4.36%34,377 6.64%
2019/05/21 - Tue, May 21st 2019 03:120.002020862068324 hours ago 0.11%35,999 1.84%
2019/05/21 - Tue, May 21st 2019 03:170.0019798607516924 hours ago 2.18%35,479 3.33%
2019/05/21 - Tue, May 21st 2019 03:220.0019387848012624 hours ago 4.34%34,953 4.88%
2019/05/21 - Tue, May 21st 2019 03:270.0018363317447724 hours ago 10.17%36,741 -0.22%
2019/05/21 - Tue, May 21st 2019 03:320.0018377804060423 hours ago 10.08%36,868 -0.56%
2019/05/21 - Tue, May 21st 2019 03:370.0019590997030723 hours ago 3.26%40,070 -8.51%
2019/05/21 - Tue, May 21st 2019 03:420.0018887655566123 hours ago 7.11%38,772 -5.45%
2019/05/21 - Tue, May 21st 2019 03:470.0018959156546923 hours ago 6.70%38,627 -5.09%
2019/05/21 - Tue, May 21st 2019 03:520.001868158636523 hours ago 8.29%35,694 2.71%
2019/05/21 - Tue, May 21st 2019 03:570.0018681310880123 hours ago 8.29%35,824 2.33%
2019/05/21 - Tue, May 21st 2019 04:020.0020044165104623 hours ago 0.93%41,073 -10.74%
2019/05/21 - Tue, May 21st 2019 04:070.0018583428795223 hours ago 8.86%37,551 -2.37%
2019/05/21 - Tue, May 21st 2019 04:120.0018583804656523 hours ago 8.86%37,364 -1.88%
2019/05/21 - Tue, May 21st 2019 04:170.0018671276599323 hours ago 8.35%37,442 -2.09%
2019/05/21 - Tue, May 21st 2019 04:220.0018681096245223 hours ago 8.29%37,464 -2.15%
2019/05/21 - Tue, May 21st 2019 04:270.001865978195423 hours ago 8.41%37,421 -2.03%
2019/05/21 - Tue, May 21st 2019 04:320.0019833349565322 hours ago 2.00%39,546 -7.30%
2019/05/21 - Tue, May 21st 2019 04:370.0018438155853822 hours ago 9.72%37,016 -0.96%
2019/05/21 - Tue, May 21st 2019 04:420.0019110778133122 hours ago 5.86%38,515 -4.82%
2019/05/21 - Tue, May 21st 2019 04:470.0019102234767522 hours ago 5.90%38,498 -4.77%
2019/05/21 - Tue, May 21st 2019 04:520.0020205820524922 hours ago 0.12%40,701 -9.93%
2019/05/21 - Tue, May 21st 2019 04:570.0019631755400922 hours ago 3.05%40,349 -9.14%
2019/05/21 - Tue, May 21st 2019 05:020.0019641050610422 hours ago 3.00%40,369 -9.19%
2019/05/21 - Tue, May 21st 2019 05:070.0019401669486622 hours ago 4.27%40,010 -8.37%
2019/05/21 - Tue, May 21st 2019 05:120.0020157025005622 hours ago 0.36%41,314 -11.26%
2019/05/21 - Tue, May 21st 2019 05:170.0020182867066522 hours ago 0.23%41,364 -11.37%
2019/05/21 - Tue, May 21st 2019 05:220.0020204033963622 hours ago 0.13%41,462 -11.58%
2019/05/21 - Tue, May 21st 2019 05:270.0020227826947322 hours ago 0.01%41,599 -11.87%
2019/05/21 - Tue, May 21st 2019 05:320.001991102008621 hours ago 1.60%41,025 -10.64%
2019/05/21 - Tue, May 21st 2019 05:370.0018449052585921 hours ago 9.65%38,239 -4.13%
2019/05/21 - Tue, May 21st 2019 05:420.0019532214499921 hours ago 3.57%40,493 -9.47%
2019/05/21 - Tue, May 21st 2019 05:470.0019535309033221 hours ago 3.56%40,537 -9.56%
2019/05/21 - Tue, May 21st 2019 05:520.0018824289049721 hours ago 7.47%39,177 -6.42%
2019/05/21 - Tue, May 21st 2019 05:570.0018819889119821 hours ago 7.49%39,307 -6.73%
2019/05/21 - Tue, May 21st 2019 06:020.00185117635721 hours ago 9.28%38,779 -5.46%
2019/05/21 - Tue, May 21st 2019 06:070.0018531167800521 hours ago 9.17%38,820 -5.56%
2019/05/21 - Tue, May 21st 2019 06:120.0019263387666621 hours ago 5.02%40,482 -9.44%
2019/05/21 - Tue, May 21st 2019 06:170.0019254492953721 hours ago 5.07%40,558 -9.61%
2019/05/21 - Tue, May 21st 2019 06:220.0018859210357221 hours ago 7.27%40,986 -10.55%
2019/05/21 - Tue, May 21st 2019 06:270.00192029568621 hours ago 5.35%41,641 -11.96%
2019/05/21 - Tue, May 21st 2019 06:320.0018482422408720 hours ago 9.46%40,495 -9.47%
2019/05/21 - Tue, May 21st 2019 06:370.0018774321213620 hours ago 7.75%43,030 -14.80%
2019/05/21 - Tue, May 21st 2019 06:420.001875126035120 hours ago 7.89%43,256 -15.25%
2019/05/21 - Tue, May 21st 2019 06:470.0019864005410520 hours ago 1.84%45,715 -19.81%
2019/05/21 - Tue, May 21st 2019 06:520.0018392014277820 hours ago 9.99%42,585 -13.91%
2019/05/21 - Tue, May 21st 2019 06:570.0019879316160520 hours ago 1.76%45,894 -20.12%
2019/05/21 - Tue, May 21st 2019 07:020.0019124191228220 hours ago 5.78%44,462 -17.55%
2019/05/21 - Tue, May 21st 2019 07:070.0019196636806620 hours ago 5.38%44,627 -17.85%
2019/05/21 - Tue, May 21st 2019 07:120.0019967776937420 hours ago 1.31%46,305 -20.83%
2019/05/21 - Tue, May 21st 2019 07:170.0019968489426920 hours ago 1.31%46,381 -20.96%
2019/05/21 - Tue, May 21st 2019 07:220.0019973335232820 hours ago 1.29%46,127 -20.52%
2019/05/21 - Tue, May 21st 2019 07:270.0020153481426620 hours ago 0.38%46,371 -20.94%
2019/05/21 - Tue, May 21st 2019 07:320.0019974679718319 hours ago 1.28%47,250 -22.41%
2019/05/21 - Tue, May 21st 2019 07:370.001844283742319 hours ago 9.69%44,161 -16.99%
2019/05/21 - Tue, May 21st 2019 07:420.0019965349371319 hours ago 1.33%47,683 -23.12%
2019/05/21 - Tue, May 21st 2019 07:470.001916827630219 hours ago 5.54%46,031 -20.36%
2019/05/21 - Tue, May 21st 2019 07:520.0018785433223619 hours ago 7.69%45,317 -19.10%
2019/05/21 - Tue, May 21st 2019 07:570.0019178122425919 hours ago 5.48%46,545 -21.24%
2019/05/21 - Tue, May 21st 2019 08:020.0019171085237619 hours ago 5.52%46,530 -21.21%
2019/05/21 - Tue, May 21st 2019 08:070.0018791023119619 hours ago 7.66%45,760 -19.89%
2019/05/21 - Tue, May 21st 2019 08:120.0018999111307419 hours ago 6.48%47,003 -22.00%
2019/05/21 - Tue, May 21st 2019 08:170.0019839670826219 hours ago 1.97%49,011 -25.20%
2019/05/21 - Tue, May 21st 2019 08:220.0018367546893119 hours ago 10.14%45,709 -19.80%
2019/05/21 - Tue, May 21st 2019 08:270.0018369532553619 hours ago 10.13%45,077 -18.67%
2019/05/21 - Tue, May 21st 2019 08:320.001838571644718 hours ago 10.03%45,114 -18.74%
2019/05/21 - Tue, May 21st 2019 08:370.0020004308053818 hours ago 1.13%48,919 -25.06%
2019/05/21 - Tue, May 21st 2019 08:420.0020451346957318 hours ago -1.08%49,809 -26.40%
2019/05/21 - Tue, May 21st 2019 08:470.0018764801771418 hours ago 7.81%46,102 -20.48%
2019/05/21 - Tue, May 21st 2019 08:520.0020022122089318 hours ago 1.04%48,210 -23.96%
2019/05/21 - Tue, May 21st 2019 08:570.0019596574854418 hours ago 3.23%47,480 -22.79%
2019/05/21 - Tue, May 21st 2019 09:020.0019603331722118 hours ago 3.20%47,521 -22.86%
2019/05/21 - Tue, May 21st 2019 09:070.0019600134928918 hours ago 3.21%47,515 -22.85%
2019/05/21 - Tue, May 21st 2019 09:120.0019608792034918 hours ago 3.17%47,599 -22.98%
2019/05/21 - Tue, May 21st 2019 09:170.0019200895892318 hours ago 5.36%46,819 -21.70%
2019/05/21 - Tue, May 21st 2019 09:220.001922575273618 hours ago 5.22%46,875 -21.79%
2019/05/21 - Tue, May 21st 2019 09:270.0020119612285618 hours ago 0.55%48,901 -25.03%
2019/05/21 - Tue, May 21st 2019 09:320.0019671853669217 hours ago 2.84%48,057 -23.72%
2019/05/21 - Tue, May 21st 2019 09:370.0018819924124317 hours ago 7.49%46,164 -20.59%
2019/05/21 - Tue, May 21st 2019 09:420.0018751195425817 hours ago 7.89%46,940 -21.90%
2019/05/21 - Tue, May 21st 2019 09:470.0019939839754617 hours ago 1.46%52,347 -29.97%
2019/05/21 - Tue, May 21st 2019 09:520.0018334909730617 hours ago 10.34%49,478 -25.91%
2019/05/21 - Tue, May 21st 2019 09:570.0018341747126717 hours ago 10.29%49,497 -25.93%
2019/05/21 - Tue, May 21st 2019 10:020.0019495829750117 hours ago 3.77%52,459 -30.12%
2019/05/21 - Tue, May 21st 2019 10:070.001997871327117 hours ago 1.26%51,371 -28.64%
2019/05/21 - Tue, May 21st 2019 10:120.0018316549404117 hours ago 10.45%47,680 -23.11%
2019/05/21 - Tue, May 21st 2019 10:170.0018309256136417 hours ago 10.49%47,955 -23.55%
2019/05/21 - Tue, May 21st 2019 10:220.0019930428848617 hours ago 1.50%52,120 -29.66%
2019/05/21 - Tue, May 21st 2019 10:270.001987989562817 hours ago 1.76%52,512 -30.19%
2019/05/21 - Tue, May 21st 2019 10:320.0019721905586416 hours ago 2.58%53,108 -30.97%
2019/05/21 - Tue, May 21st 2019 10:370.0019711550072416 hours ago 2.63%53,072 -30.92%
2019/05/21 - Tue, May 21st 2019 10:420.0018524173506216 hours ago 9.21%50,261 -27.06%
2019/05/21 - Tue, May 21st 2019 10:470.0018152006333316 hours ago 11.45%49,457 -25.88%
2019/05/21 - Tue, May 21st 2019 10:520.0018298896310516 hours ago 10.55%49,656 -26.17%
2019/05/21 - Tue, May 21st 2019 10:570.0018308689318716 hours ago 10.49%49,531 -25.99%
2019/05/21 - Tue, May 21st 2019 11:020.0018686855883716 hours ago 8.26%50,600 -27.55%
2019/05/21 - Tue, May 21st 2019 11:070.0018315307133416 hours ago 10.45%49,650 -26.16%
2019/05/21 - Tue, May 21st 2019 11:120.0019508860434116 hours ago 3.70%52,982 -30.81%
2019/05/21 - Tue, May 21st 2019 11:170.0019514233744416 hours ago 3.67%52,604 -30.31%
2019/05/21 - Tue, May 21st 2019 11:220.0019111523143416 hours ago 5.85%51,768 -29.18%
2019/05/21 - Tue, May 21st 2019 11:270.0018692265183316 hours ago 8.23%50,797 -27.83%
2019/05/21 - Tue, May 21st 2019 11:320.0018694781204615 hours ago 8.21%49,891 -26.52%
2019/05/21 - Tue, May 21st 2019 11:370.0018639241225715 hours ago 8.53%49,747 -26.31%
2019/05/21 - Tue, May 21st 2019 11:420.0018513531781415 hours ago 9.27%49,744 -26.30%
2019/05/21 - Tue, May 21st 2019 11:470.0018919231851615 hours ago 6.93%50,789 -27.82%
2019/05/21 - Tue, May 21st 2019 11:520.0019331945792815 hours ago 4.65%51,884 -29.34%
2019/05/21 - Tue, May 21st 2019 11:570.0019360920607215 hours ago 4.49%51,947 -29.43%
2019/05/21 - Tue, May 21st 2019 12:020.0019817116096315 hours ago 2.08%53,173 -31.06%
2019/05/21 - Tue, May 21st 2019 12:070.0019819444758615 hours ago 2.07%53,176 -31.06%
2019/05/21 - Tue, May 21st 2019 12:120.0018131453085915 hours ago 11.57%49,039 -25.24%
2019/05/21 - Tue, May 21st 2019 12:170.0018115649620215 hours ago 11.67%48,997 -25.18%
2019/05/21 - Tue, May 21st 2019 12:220.0018495532120315 hours ago 9.38%50,184 -26.95%
2019/05/21 - Tue, May 21st 2019 12:270.0018534284286315 hours ago 9.15%50,416 -27.28%
2019/05/21 - Tue, May 21st 2019 12:320.0018560493591414 hours ago 8.99%50,751 -27.76%
2019/05/21 - Tue, May 21st 2019 12:370.0018563838285214 hours ago 8.98%50,764 -27.78%
2019/05/21 - Tue, May 21st 2019 12:420.0018556033431414 hours ago 9.02%50,744 -27.76%
2019/05/21 - Tue, May 21st 2019 12:470.001986493131414 hours ago 1.84%54,177 -32.33%
2019/05/21 - Tue, May 21st 2019 12:520.0018581365714214 hours ago 8.87%51,036 -28.17%
2019/05/21 - Tue, May 21st 2019 12:570.0019039119706114 hours ago 6.25%52,306 -29.91%
2019/05/21 - Tue, May 21st 2019 13:020.0019034657203414 hours ago 6.28%52,416 -30.06%
2019/05/21 - Tue, May 21st 2019 13:070.0019952332508314 hours ago 1.39%54,787 -33.09%
2019/05/21 - Tue, May 21st 2019 13:120.0019112391660314 hours ago 5.85%52,821 -30.60%
2019/05/21 - Tue, May 21st 2019 13:170.002053529643814 hours ago -1.49%56,545 -35.17%
2019/05/21 - Tue, May 21st 2019 13:220.0020063221180714 hours ago 0.83%55,694 -34.18%
2019/05/21 - Tue, May 21st 2019 13:270.0018689330338414 hours ago 8.24%52,232 -29.81%
2019/05/21 - Tue, May 21st 2019 13:320.0019101345532213 hours ago 5.91%53,591 -31.59%
2019/05/21 - Tue, May 21st 2019 13:370.001905533206613 hours ago 6.16%53,470 -31.44%
2019/05/21 - Tue, May 21st 2019 13:420.001995595223213 hours ago 1.37%56,074 -34.62%
2019/05/21 - Tue, May 21st 2019 13:470.0020060021812613 hours ago 0.85%55,740 -34.23%
2019/05/21 - Tue, May 21st 2019 13:520.0020098781276413 hours ago 0.65%56,603 -35.23%
2019/05/21 - Tue, May 21st 2019 13:570.0020099796422213 hours ago 0.65%56,723 -35.37%
2019/05/21 - Tue, May 21st 2019 14:020.001973426990413 hours ago 2.51%55,986 -34.52%
2019/05/21 - Tue, May 21st 2019 14:070.0018878679616213 hours ago 7.16%53,809 -31.87%
2019/05/21 - Tue, May 21st 2019 14:120.0018441360206913 hours ago 9.70%52,680 -30.41%
2019/05/21 - Tue, May 21st 2019 14:170.0018413756571413 hours ago 9.86%52,601 -30.31%
2019/05/21 - Tue, May 21st 2019 14:220.0018411578261913 hours ago 9.88%52,650 -30.37%
2019/05/21 - Tue, May 21st 2019 14:270.0018437875276313 hours ago 9.72%53,003 -30.83%
2019/05/21 - Tue, May 21st 2019 14:320.0018448009353612 hours ago 9.66%53,031 -30.87%
2019/05/21 - Tue, May 21st 2019 14:370.0018323971619912 hours ago 10.40%53,164 -31.04%
2019/05/21 - Tue, May 21st 2019 14:420.0018332294722612 hours ago 10.35%53,290 -31.21%
2019/05/21 - Tue, May 21st 2019 14:470.0019168161126812 hours ago 5.54%55,954 -34.48%
2019/05/21 - Tue, May 21st 2019 14:520.0020555918128712 hours ago -1.59%59,809 -38.70%
2019/05/21 - Tue, May 21st 2019 14:570.0019166435409212 hours ago 5.55%56,411 -35.01%
2019/05/21 - Tue, May 21st 2019 15:020.0019191659115312 hours ago 5.41%56,479 -35.09%
2019/05/21 - Tue, May 21st 2019 15:070.0018778120826512 hours ago 7.73%55,350 -33.77%
2019/05/21 - Tue, May 21st 2019 15:120.0018778655146212 hours ago 7.73%55,455 -33.89%
2019/05/21 - Tue, May 21st 2019 15:170.0018826203755312 hours ago 7.46%55,422 -33.85%
2019/05/21 - Tue, May 21st 2019 15:220.0018842280407612 hours ago 7.36%55,458 -33.90%
2019/05/21 - Tue, May 21st 2019 15:270.0019278350965612 hours ago 4.94%56,825 -35.49%
2019/05/21 - Tue, May 21st 2019 15:320.0018850550253211 hours ago 7.32%55,806 -34.31%
2019/05/21 - Tue, May 21st 2019 15:370.0018833554898911 hours ago 7.41%55,756 -34.25%
2019/05/21 - Tue, May 21st 2019 15:420.0018804176708111 hours ago 7.58%55,767 -34.26%
2019/05/21 - Tue, May 21st 2019 15:470.0019240350711611 hours ago 5.14%57,098 -35.79%
2019/05/21 - Tue, May 21st 2019 15:520.0018806812612311 hours ago 7.57%55,920 -34.44%
2019/05/21 - Tue, May 21st 2019 15:570.0018818410456811 hours ago 7.50%55,813 -34.32%
2019/05/21 - Tue, May 21st 2019 16:020.0018601221111 hours ago 8.76%25,624 43.07%
2019/05/21 - Tue, May 21st 2019 16:070.0018588697106411 hours ago 8.83%25,607 43.16%
2019/05/21 - Tue, May 21st 2019 16:120.0018549749198311 hours ago 9.06%25,552 43.47%
2019/05/21 - Tue, May 21st 2019 16:170.0018591291669911 hours ago 8.81%25,711 42.58%
2019/05/21 - Tue, May 21st 2019 16:220.0018597154427711 hours ago 8.78%25,806 42.06%
2019/05/21 - Tue, May 21st 2019 16:270.001862325778111 hours ago 8.63%25,859 41.77%
2019/05/21 - Tue, May 21st 2019 16:320.001859812868210 hours ago 8.77%25,823 41.97%
2019/05/21 - Tue, May 21st 2019 16:370.0018631781413510 hours ago 8.58%25,868 41.72%
2019/05/21 - Tue, May 21st 2019 16:420.0018642267703410 hours ago 8.52%26,127 40.31%
2019/05/21 - Tue, May 21st 2019 16:470.0018655429832310 hours ago 8.44%26,146 40.21%
2019/05/21 - Tue, May 21st 2019 16:520.0018610269703910 hours ago 8.70%26,356 39.10%
2019/05/21 - Tue, May 21st 2019 16:570.0018589537465110 hours ago 8.82%26,211 39.86%
2019/05/21 - Tue, May 21st 2019 17:020.0018595440270210 hours ago 8.79%26,220 39.82%
2019/05/21 - Tue, May 21st 2019 17:070.0018610822179310 hours ago 8.70%26,726 37.17%
2019/05/21 - Tue, May 21st 2019 17:120.0018585178356910 hours ago 8.85%26,869 36.44%
2019/05/21 - Tue, May 21st 2019 17:170.0018606940491410 hours ago 8.72%26,890 36.33%
2019/05/21 - Tue, May 21st 2019 17:220.0018491501181310 hours ago 9.40%26,583 37.91%
2019/05/21 - Tue, May 21st 2019 17:270.001850380810510 hours ago 9.33%26,600 37.82%
2019/05/21 - Tue, May 21st 2019 17:320.001886308744449 hours ago 7.25%27,391 33.84%
2019/05/21 - Tue, May 21st 2019 17:370.001884835622259 hours ago 7.33%27,369 33.95%
2019/05/21 - Tue, May 21st 2019 17:420.0018712771879 hours ago 8.11%27,392 33.83%
2019/05/21 - Tue, May 21st 2019 17:470.001858768965769 hours ago 8.84%27,416 33.72%
2019/05/21 - Tue, May 21st 2019 17:520.001850626938369 hours ago 9.31%27,365 33.97%
2019/05/21 - Tue, May 21st 2019 17:570.00188473711849 hours ago 7.34%28,081 30.55%
2019/05/21 - Tue, May 21st 2019 18:020.001876113512269 hours ago 7.83%27,866 31.56%
2019/05/21 - Tue, May 21st 2019 18:070.00188088743869 hours ago 7.56%28,184 30.07%
2019/05/21 - Tue, May 21st 2019 18:120.001873396136659 hours ago 7.99%28,156 30.20%
2019/05/21 - Tue, May 21st 2019 18:170.001901137272699 hours ago 6.41%28,656 27.93%
2019/05/21 - Tue, May 21st 2019 18:220.001880068453499 hours ago 7.60%28,508 28.60%
2019/05/21 - Tue, May 21st 2019 18:270.001915042612199 hours ago 5.64%29,186 25.61%
2019/05/21 - Tue, May 21st 2019 18:320.001915900539978 hours ago 5.59%29,199 25.55%
2019/05/21 - Tue, May 21st 2019 18:370.001904965246698 hours ago 6.20%29,395 24.72%
2019/05/21 - Tue, May 21st 2019 18:420.001881994468428 hours ago 7.49%29,090 26.02%
2019/05/21 - Tue, May 21st 2019 18:470.001882929000738 hours ago 7.44%29,182 25.63%
2019/05/21 - Tue, May 21st 2019 18:520.001883283980518 hours ago 7.42%29,226 25.44%
2019/05/21 - Tue, May 21st 2019 18:570.001871757509618 hours ago 8.08%29,319 25.04%
2019/05/21 - Tue, May 21st 2019 19:020.001897980396038 hours ago 6.59%29,876 22.71%
2019/05/21 - Tue, May 21st 2019 19:070.001871730767498 hours ago 8.08%29,603 23.84%
2019/05/21 - Tue, May 21st 2019 19:120.001896317116738 hours ago 6.68%30,115 21.73%
2019/05/21 - Tue, May 21st 2019 19:170.001897464290698 hours ago 6.62%30,134 21.66%
2019/05/21 - Tue, May 21st 2019 19:220.001898340061468 hours ago 6.57%29,194 25.57%
2019/05/21 - Tue, May 21st 2019 19:270.001912921672238 hours ago 5.75%29,549 24.07%
2019/05/21 - Tue, May 21st 2019 19:320.001912227009497 hours ago 5.79%29,540 24.10%
2019/05/21 - Tue, May 21st 2019 19:370.001896790987337 hours ago 6.65%29,457 24.45%
2019/05/21 - Tue, May 21st 2019 19:420.001865401988497 hours ago 8.45%29,561 24.01%
2019/05/21 - Tue, May 21st 2019 19:470.001865209424117 hours ago 8.46%29,556 24.04%
2019/05/21 - Tue, May 21st 2019 19:520.001866969061877 hours ago 8.36%29,650 23.64%
2019/05/21 - Tue, May 21st 2019 19:570.001900310230037 hours ago 6.46%30,273 21.10%
2019/05/21 - Tue, May 21st 2019 20:020.001900509770357 hours ago 6.45%30,273 21.10%
2019/05/21 - Tue, May 21st 2019 20:070.001903474368137 hours ago 6.28%30,313 20.94%
2019/05/21 - Tue, May 21st 2019 20:120.001905015254237 hours ago 6.19%30,343 20.82%
2019/05/21 - Tue, May 21st 2019 20:170.001924645146297 hours ago 5.11%30,470 20.32%
2019/05/21 - Tue, May 21st 2019 20:220.001960812958837 hours ago 3.17%31,079 17.96%
2019/05/21 - Tue, May 21st 2019 20:270.001960243516087 hours ago 3.20%31,073 17.98%
2019/05/21 - Tue, May 21st 2019 20:320.001942937965226 hours ago 4.12%31,009 18.22%
2019/05/21 - Tue, May 21st 2019 20:370.001944860554066 hours ago 4.02%31,037 18.12%
2019/05/21 - Tue, May 21st 2019 20:420.001947236248656 hours ago 3.89%31,076 17.97%
2019/05/21 - Tue, May 21st 2019 20:470.001946985538166 hours ago 3.90%31,077 17.97%
2019/05/21 - Tue, May 21st 2019 20:520.001967288272036 hours ago 2.83%31,425 16.66%
2019/05/21 - Tue, May 21st 2019 20:570.001930599269836 hours ago 4.79%31,129 17.77%
2019/05/21 - Tue, May 21st 2019 21:020.001878574315736 hours ago 7.69%30,457 20.37%
2019/05/21 - Tue, May 21st 2019 21:070.001898010279176 hours ago 6.59%30,937 18.50%
2019/05/21 - Tue, May 21st 2019 21:120.001896728791776 hours ago 6.66%30,916 18.58%
2019/05/21 - Tue, May 21st 2019 21:170.001895980751426 hours ago 6.70%30,905 18.62%
2019/05/21 - Tue, May 21st 2019 21:220.001948816545666 hours ago 3.81%31,778 15.36%
2019/05/21 - Tue, May 21st 2019 21:270.001947350987666 hours ago 3.88%31,754 15.45%
2019/05/21 - Tue, May 21st 2019 21:320.001890329619635 hours ago 7.02%30,997 18.27%
2019/05/21 - Tue, May 21st 2019 21:370.001929560409075 hours ago 4.84%31,686 15.70%
2019/05/21 - Tue, May 21st 2019 21:420.001928798488385 hours ago 4.88%31,671 15.75%
2019/05/21 - Tue, May 21st 2019 21:470.001911596567855 hours ago 5.83%31,490 16.42%
2019/05/21 - Tue, May 21st 2019 21:520.001912183039475 hours ago 5.80%31,565 16.14%
2019/05/21 - Tue, May 21st 2019 21:570.001974524942175 hours ago 2.46%32,596 12.47%
2019/05/21 - Tue, May 21st 2019 22:020.001970773361355 hours ago 2.65%32,540 12.66%
2019/05/21 - Tue, May 21st 2019 22:070.001968635607835 hours ago 2.76%32,510 12.77%
2019/05/21 - Tue, May 21st 2019 22:120.001902254806665 hours ago 6.35%31,657 15.80%
2019/05/21 - Tue, May 21st 2019 22:170.00186331801415 hours ago 8.57%31,201 17.50%
2019/05/21 - Tue, May 21st 2019 22:220.001946541154325 hours ago 3.93%32,778 11.84%
2019/05/21 - Tue, May 21st 2019 22:270.001926094240695 hours ago 5.03%32,639 12.32%
2019/05/21 - Tue, May 21st 2019 22:320.001926811526264 hours ago 4.99%32,657 12.26%
2019/05/21 - Tue, May 21st 2019 22:370.001904695453064 hours ago 6.21%32,481 12.87%
2019/05/21 - Tue, May 21st 2019 22:420.001864873695724 hours ago 8.48%31,898 14.93%
2019/05/21 - Tue, May 21st 2019 22:470.001865698063734 hours ago 8.43%31,828 15.18%
2019/05/21 - Tue, May 21st 2019 22:520.001867898231864 hours ago 8.30%31,881 14.99%
2019/05/21 - Tue, May 21st 2019 22:570.001866128623654 hours ago 8.41%31,917 14.86%
2019/05/21 - Tue, May 21st 2019 23:020.001977856956724 hours ago 2.28%33,944 8.00%
2019/05/21 - Tue, May 21st 2019 23:070.001978735473624 hours ago 2.24%33,721 8.72%
2019/05/21 - Tue, May 21st 2019 23:120.001884263125984 hours ago 7.36%32,478 12.88%
2019/05/21 - Tue, May 21st 2019 23:170.001884181943134 hours ago 7.37%32,396 13.16%
2019/05/21 - Tue, May 21st 2019 23:220.00195996006754 hours ago 3.22%32,947 11.27%
2019/05/21 - Tue, May 21st 2019 23:270.001962135569654 hours ago 3.10%31,736 15.52%
2019/05/21 - Tue, May 21st 2019 23:320.001936686820343 hours ago 4.46%31,414 16.70%
2019/05/21 - Tue, May 21st 2019 23:370.001935926900283 hours ago 4.50%31,400 16.75%
2019/05/21 - Tue, May 21st 2019 23:420.001865767636083 hours ago 8.43%30,556 19.98%
2019/05/21 - Tue, May 21st 2019 23:470.001864782835413 hours ago 8.48%30,734 19.28%
2019/05/21 - Tue, May 21st 2019 23:520.001911393297293 hours ago 5.84%31,469 16.50%
2019/05/21 - Tue, May 21st 2019 23:570.001912710924183 hours ago 5.77%31,651 15.83%
2019/05/22 - Wed, May 22nd 2019 00:020.001909849874913 hours ago 5.92%31,649 15.83%
2019/05/22 - Wed, May 22nd 2019 00:070.001886050817543 hours ago 7.26%31,489 16.42%
2019/05/22 - Wed, May 22nd 2019 00:120.001910446240073 hours ago 5.89%31,954 14.73%
2019/05/22 - Wed, May 22nd 2019 00:170.001966535847993 hours ago 2.87%32,831 11.66%
2019/05/22 - Wed, May 22nd 2019 00:220.001872984264823 hours ago 8.01%31,822 15.20%
2019/05/22 - Wed, May 22nd 2019 00:270.001927469942523 hours ago 4.96%32,804 11.75%
2019/05/22 - Wed, May 22nd 2019 00:320.001927959130362 hours ago 4.93%32,813 11.72%
2019/05/22 - Wed, May 22nd 2019 00:370.001929411656072 hours ago 4.85%32,832 11.66%
2019/05/22 - Wed, May 22nd 2019 00:420.001931675822752 hours ago 4.73%32,259 13.64%
2019/05/22 - Wed, May 22nd 2019 00:470.001962598509632 hours ago 3.08%32,555 12.61%
2019/05/22 - Wed, May 22nd 2019 00:520.00187612339492 hours ago 7.83%32,449 12.98%
2019/05/22 - Wed, May 22nd 2019 00:570.002004715606692 hours ago 0.91%32,541 12.66%
2019/05/22 - Wed, May 22nd 2019 01:020.001908653946052 hours ago 5.99%31,742 15.49%
2019/05/22 - Wed, May 22nd 2019 01:070.001854512235762 hours ago 9.09%31,665 15.77%
2019/05/22 - Wed, May 22nd 2019 01:120.001853000943232 hours ago 9.17%31,875 15.01%
2019/05/22 - Wed, May 22nd 2019 01:170.00188051915432 hours ago 7.58%32,425 13.06%
2019/05/22 - Wed, May 22nd 2019 01:220.001852603469762 hours ago 9.20%31,774 15.38%
2019/05/22 - Wed, May 22nd 2019 01:270.001910095029452 hours ago 5.91%33,027 11.00%
2019/05/22 - Wed, May 22nd 2019 01:320.001910305830241 hour ago 5.90%33,029 10.99%
2019/05/22 - Wed, May 22nd 2019 01:370.001944001983721 hour ago 4.06%33,795 8.48%
2019/05/22 - Wed, May 22nd 2019 01:420.001934551552281 hour ago 4.57%33,956 7.96%
2019/05/22 - Wed, May 22nd 2019 01:470.001901304182691 hour ago 6.40%33,754 8.61%
2019/05/22 - Wed, May 22nd 2019 01:520.001902542354321 hour ago 6.33%33,778 8.53%
2019/05/22 - Wed, May 22nd 2019 01:570.001920419909481 hour ago 5.34%34,091 7.54%
2019/05/22 - Wed, May 22nd 2019 02:020.0019514337037455 minutes ago 3.67%34,690 5.68%
2019/05/22 - Wed, May 22nd 2019 02:070.001889129798750 minutes ago 7.09%33,839 8.34%
2019/05/22 - Wed, May 22nd 2019 02:120.0018578942050445 minutes ago 8.89%33,507 9.41%
2019/05/22 - Wed, May 22nd 2019 02:170.0018861212534840 minutes ago 7.26%34,192 7.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address