$0.0007

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.72% change

What was Energo's best price Over the Past Day?

$0.000730 on Saturday, September 14th 2019 09:27:08 PM.

What was Energo's lowest price Over the Past Day?

$0.0006975387 on Sunday, September 15th 2019 01:37:02 PM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0007 with a trading volume of 541 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.00071827967527324 hours ago -2.68%1,958 -72.37%
2019/09/14 - Sat, Sep 14th 2019 13:570.00071780885840624 hours ago -2.62%1,957 -72.36%
2019/09/14 - Sat, Sep 14th 2019 14:020.00071888440205324 hours ago -2.77%1,960 -72.40%
2019/09/14 - Sat, Sep 14th 2019 14:070.00071870985166624 hours ago -2.74%1,959 -72.38%
2019/09/14 - Sat, Sep 14th 2019 14:120.00071691624890224 hours ago -2.50%2,057 -73.70%
2019/09/14 - Sat, Sep 14th 2019 14:170.00071750568225724 hours ago -2.58%2,059 -73.73%
2019/09/14 - Sat, Sep 14th 2019 14:220.00071794655764523 hours ago -2.64%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 14:270.00071732117356923 hours ago -2.55%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 14:320.00071665674011323 hours ago -2.46%2,056 -73.69%
2019/09/14 - Sat, Sep 14th 2019 14:370.0007170971326423 hours ago -2.52%2,057 -73.70%
2019/09/14 - Sat, Sep 14th 2019 14:420.00071807714945423 hours ago -2.66%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 14:470.0007177573900923 hours ago -2.61%2,059 -73.73%
2019/09/14 - Sat, Sep 14th 2019 14:520.00071718717783323 hours ago -2.54%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 14:570.00071664270997523 hours ago -2.46%2,056 -73.69%
2019/09/14 - Sat, Sep 14th 2019 15:020.00071708156484823 hours ago -2.52%2,057 -73.70%
2019/09/14 - Sat, Sep 14th 2019 15:070.00071716773044423 hours ago -2.53%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 15:120.00071764603623623 hours ago -2.60%2,059 -73.73%
2019/09/14 - Sat, Sep 14th 2019 15:170.00071785852339523 hours ago -2.63%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 15:220.00071792428030822 hours ago -2.64%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 15:270.00071749261197522 hours ago -2.58%2,059 -73.73%
2019/09/14 - Sat, Sep 14th 2019 15:320.00071725421027222 hours ago -2.55%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 15:370.00071717784290122 hours ago -2.53%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 15:420.00071731088777322 hours ago -2.55%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 15:470.00071702767035122 hours ago -2.51%2,057 -73.70%
2019/09/14 - Sat, Sep 14th 2019 15:520.00071654836392422 hours ago -2.45%2,056 -73.69%
2019/09/14 - Sat, Sep 14th 2019 15:570.00071798079031822 hours ago -2.64%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 16:020.00071816357636822 hours ago -2.67%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 16:070.00071785267581822 hours ago -2.63%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 16:120.00071832293603422 hours ago -2.69%2,061 -73.75%
2019/09/14 - Sat, Sep 14th 2019 16:170.00071905401515922 hours ago -2.79%2,063 -73.78%
2019/09/14 - Sat, Sep 14th 2019 16:220.00071817847087521 hours ago -2.67%2,061 -73.75%
2019/09/14 - Sat, Sep 14th 2019 16:270.00071727178213321 hours ago -2.55%2,058 -73.71%
2019/09/14 - Sat, Sep 14th 2019 16:320.00071813967669721 hours ago -2.67%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 16:370.00071814633476321 hours ago -2.67%2,060 -73.74%
2019/09/14 - Sat, Sep 14th 2019 16:420.00072734478327721 hours ago -3.90%2,077 -73.95%
2019/09/14 - Sat, Sep 14th 2019 16:470.00072812316489921 hours ago -4.00%2,080 -73.99%
2019/09/14 - Sat, Sep 14th 2019 16:520.00072738943854621 hours ago -3.90%2,077 -73.95%
2019/09/14 - Sat, Sep 14th 2019 16:570.00072624098746121 hours ago -3.75%2,074 -73.92%
2019/09/14 - Sat, Sep 14th 2019 17:020.00072592051407421 hours ago -3.71%2,073 -73.90%
2019/09/14 - Sat, Sep 14th 2019 17:070.00072586375977921 hours ago -3.70%2,073 -73.90%
2019/09/14 - Sat, Sep 14th 2019 17:120.00072703793808921 hours ago -3.86%2,105 -74.30%
2019/09/14 - Sat, Sep 14th 2019 17:170.00072833244921721 hours ago -4.03%2,109 -74.35%
2019/09/14 - Sat, Sep 14th 2019 17:220.0007280240687220 hours ago -3.99%1,857 -70.87%
2019/09/14 - Sat, Sep 14th 2019 17:270.00072679706638220 hours ago -3.82%1,854 -70.82%
2019/09/14 - Sat, Sep 14th 2019 17:320.00072717502680920 hours ago -3.87%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 17:370.00072866732529120 hours ago -4.07%1,859 -70.90%
2019/09/14 - Sat, Sep 14th 2019 17:420.00072750139084320 hours ago -3.92%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 17:470.00072846765125420 hours ago -4.05%1,859 -70.90%
2019/09/14 - Sat, Sep 14th 2019 17:520.00072830178813920 hours ago -4.02%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 17:570.0007281071594720 hours ago -4.00%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 18:020.00072808862955620 hours ago -4.00%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 18:070.00072814702239520 hours ago -4.00%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 18:120.00072911980898120 hours ago -4.13%1,860 -70.91%
2019/09/14 - Sat, Sep 14th 2019 18:170.00072987123727120 hours ago -4.23%1,862 -70.95%
2019/09/14 - Sat, Sep 14th 2019 18:220.0007279188168319 hours ago -3.97%1,857 -70.87%
2019/09/14 - Sat, Sep 14th 2019 18:270.00072841036931419 hours ago -4.04%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 18:320.00072859577770719 hours ago -4.06%1,859 -70.90%
2019/09/14 - Sat, Sep 14th 2019 18:370.00072859935264619 hours ago -4.06%1,859 -70.90%
2019/09/14 - Sat, Sep 14th 2019 18:420.00072890392123319 hours ago -4.10%1,860 -70.91%
2019/09/14 - Sat, Sep 14th 2019 18:470.00072849668969319 hours ago -4.05%1,859 -70.90%
2019/09/14 - Sat, Sep 14th 2019 18:520.00072828970741419 hours ago -4.02%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 18:570.00072808813544219 hours ago -4.00%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 19:020.00072788855654219 hours ago -3.97%1,857 -70.87%
2019/09/14 - Sat, Sep 14th 2019 19:070.00072825641326519 hours ago -4.02%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 19:120.00072859734123419 hours ago -4.06%1,859 -70.90%
2019/09/14 - Sat, Sep 14th 2019 19:170.00072816491725519 hours ago -4.01%1,858 -70.88%
2019/09/14 - Sat, Sep 14th 2019 19:220.00072776120463818 hours ago -3.95%1,857 -70.87%
2019/09/14 - Sat, Sep 14th 2019 19:270.00072720342124918 hours ago -3.88%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 19:320.00072761205205418 hours ago -3.93%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 19:370.00072735094497418 hours ago -3.90%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 19:420.00072750116808518 hours ago -3.92%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 19:470.00072740850847818 hours ago -3.91%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 19:520.00072709616053718 hours ago -3.86%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 19:570.00072737000353618 hours ago -3.90%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:020.00072727240051118 hours ago -3.89%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:070.00072731897410218 hours ago -3.89%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:120.00072734342614118 hours ago -3.90%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:170.00072728638433418 hours ago -3.89%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:220.00072742861366517 hours ago -3.91%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:270.0007271575262417 hours ago -3.87%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 20:320.00072658370725217 hours ago -3.80%1,854 -70.82%
2019/09/14 - Sat, Sep 14th 2019 20:370.00072736959209517 hours ago -3.90%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:420.00072774976521117 hours ago -3.95%1,857 -70.87%
2019/09/14 - Sat, Sep 14th 2019 20:470.00072743743283717 hours ago -3.91%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 20:520.00072643196705617 hours ago -3.78%1,853 -70.80%
2019/09/14 - Sat, Sep 14th 2019 20:570.0007267056301617 hours ago -3.81%1,854 -70.82%
2019/09/14 - Sat, Sep 14th 2019 21:020.0007269964997217 hours ago -3.85%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 21:070.00072666366409817 hours ago -3.81%1,854 -70.82%
2019/09/14 - Sat, Sep 14th 2019 21:120.00072693678815117 hours ago -3.84%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 21:170.00072700605909317 hours ago -3.85%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 21:220.00072740286644616 hours ago -3.90%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 21:270.00073048009891816 hours ago -4.31%1,864 -70.98%
2019/09/14 - Sat, Sep 14th 2019 21:320.00072982395462416 hours ago -4.22%1,862 -70.95%
2019/09/14 - Sat, Sep 14th 2019 21:370.00072668400256716 hours ago -3.81%1,854 -70.82%
2019/09/14 - Sat, Sep 14th 2019 21:420.00072687114644516 hours ago -3.83%1,854 -70.82%
2019/09/14 - Sat, Sep 14th 2019 21:470.00072643381213216 hours ago -3.78%1,853 -70.80%
2019/09/14 - Sat, Sep 14th 2019 21:520.00072745960813716 hours ago -3.91%1,856 -70.85%
2019/09/14 - Sat, Sep 14th 2019 21:570.00072711064710916 hours ago -3.87%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 22:020.00072690338624816 hours ago -3.84%1,855 -70.84%
2019/09/14 - Sat, Sep 14th 2019 22:070.00072804960273716 hours ago -3.99%1,857 -70.87%
2019/09/14 - Sat, Sep 14th 2019 22:120.00070354587207316 hours ago -0.65%1,930 -71.97%
2019/09/14 - Sat, Sep 14th 2019 22:170.00070317082373416 hours ago -0.59%1,929 -71.95%
2019/09/14 - Sat, Sep 14th 2019 22:220.0007037739452615 hours ago -0.68%1,931 -71.98%
2019/09/14 - Sat, Sep 14th 2019 22:270.0007028960107715 hours ago -0.55%1,928 -71.94%
2019/09/14 - Sat, Sep 14th 2019 22:320.00070380940330515 hours ago -0.68%1,931 -71.98%
2019/09/14 - Sat, Sep 14th 2019 22:370.00070397985273315 hours ago -0.71%1,931 -71.98%
2019/09/14 - Sat, Sep 14th 2019 22:420.0007034160326815 hours ago -0.63%1,930 -71.97%
2019/09/14 - Sat, Sep 14th 2019 22:470.00070240075312615 hours ago -0.48%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 22:520.00070253032062415 hours ago -0.50%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 22:570.00070241334006315 hours ago -0.49%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:020.00070242971666515 hours ago -0.49%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:070.00070282240963115 hours ago -0.54%1,928 -71.94%
2019/09/14 - Sat, Sep 14th 2019 23:120.00070293819935215 hours ago -0.56%1,928 -71.94%
2019/09/14 - Sat, Sep 14th 2019 23:170.00070267434759615 hours ago -0.52%1,928 -71.94%
2019/09/14 - Sat, Sep 14th 2019 23:220.00070252459248314 hours ago -0.50%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:270.00070252714597514 hours ago -0.50%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:320.00070255048758514 hours ago -0.51%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:370.00070240972977314 hours ago -0.49%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:420.00070246380891714 hours ago -0.49%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:470.00070241311369714 hours ago -0.49%1,927 -71.93%
2019/09/14 - Sat, Sep 14th 2019 23:520.00070277096864814 hours ago -0.54%1,928 -71.94%
2019/09/14 - Sat, Sep 14th 2019 23:570.00070257628457914 hours ago -0.51%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 00:020.00070223143517614 hours ago -0.46%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 00:070.00070207565108114 hours ago -0.44%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 00:120.00070215197447414 hours ago -0.45%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 00:170.00070125077704814 hours ago -0.32%1,924 -71.88%
2019/09/15 - Sun, Sep 15th 2019 00:220.0007027380963713 hours ago -0.53%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 00:270.00070265148606813 hours ago -0.52%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 00:320.00070267827123113 hours ago -0.52%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 00:370.00070300683838413 hours ago -0.57%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 00:420.0007028941387513 hours ago -0.55%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 00:470.00070319104468613 hours ago -0.60%1,929 -71.95%
2019/09/15 - Sun, Sep 15th 2019 00:520.00070263404241113 hours ago -0.52%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 00:570.00070256024987913 hours ago -0.51%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:020.00070282551023913 hours ago -0.54%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 01:070.00070244173771913 hours ago -0.49%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:120.0007018034611913 hours ago -0.40%1,925 -71.90%
2019/09/15 - Sun, Sep 15th 2019 01:170.00070209537463613 hours ago -0.44%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 01:220.00070250380890912 hours ago -0.50%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:270.00070246924197712 hours ago -0.49%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:320.00070259986017412 hours ago -0.51%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:370.0007026593094512 hours ago -0.52%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 01:420.00070246095106712 hours ago -0.49%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:470.00070282533815812 hours ago -0.54%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 01:520.00070230026640612 hours ago -0.47%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 01:570.0007022583110612 hours ago -0.46%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 02:020.00070222772713412 hours ago -0.46%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 02:070.00070245734655712 hours ago -0.49%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 02:120.0007024570930512 hours ago -0.49%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 02:170.00070281509531912 hours ago -0.54%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 02:220.0007030786447411 hours ago -0.58%1,929 -71.95%
2019/09/15 - Sun, Sep 15th 2019 02:270.00070384192364211 hours ago -0.69%1,931 -71.98%
2019/09/15 - Sun, Sep 15th 2019 02:320.00070340175288911 hours ago -0.63%1,930 -71.97%
2019/09/15 - Sun, Sep 15th 2019 02:370.00070223067110111 hours ago -0.46%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 02:420.00070216084336211 hours ago -0.45%1,926 -71.91%
2019/09/15 - Sun, Sep 15th 2019 02:470.00070258342467611 hours ago -0.51%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 02:520.00070244815946211 hours ago -0.49%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 02:570.00070235412103411 hours ago -0.48%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 03:020.00070238773505311 hours ago -0.48%1,927 -71.93%
2019/09/15 - Sun, Sep 15th 2019 03:070.00070296335084411 hours ago -0.56%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 03:120.00070266193164711 hours ago -0.52%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 03:170.00070332580862811 hours ago -0.62%1,929 -71.95%
2019/09/15 - Sun, Sep 15th 2019 03:220.00070286263233910 hours ago -0.55%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 03:270.00070289860520710 hours ago -0.55%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 03:320.00070277119514510 hours ago -0.54%1,928 -71.94%
2019/09/15 - Sun, Sep 15th 2019 03:370.0007033153251710 hours ago -0.61%1,828 -70.40%
2019/09/15 - Sun, Sep 15th 2019 03:420.00070347653750810 hours ago -0.64%1,829 -70.42%
2019/09/15 - Sun, Sep 15th 2019 03:470.00070386320072710 hours ago -0.69%1,830 -70.44%
2019/09/15 - Sun, Sep 15th 2019 03:520.00070286428129810 hours ago -0.55%1,827 -70.39%
2019/09/15 - Sun, Sep 15th 2019 03:570.00070280977990310 hours ago -0.54%1,826 -70.37%
2019/09/15 - Sun, Sep 15th 2019 04:020.00070295550276710 hours ago -0.56%1,826 -70.37%
2019/09/15 - Sun, Sep 15th 2019 04:070.00070290331004810 hours ago -0.56%1,826 -70.37%
2019/09/15 - Sun, Sep 15th 2019 04:120.00070306383185210 hours ago -0.58%1,827 -70.39%
2019/09/15 - Sun, Sep 15th 2019 04:170.00070291045817110 hours ago -0.56%1,826 -70.37%
2019/09/15 - Sun, Sep 15th 2019 04:220.0007028230291639 hours ago -0.54%1,826 -70.37%
2019/09/15 - Sun, Sep 15th 2019 04:270.0007027783293419 hours ago -0.54%1,826 -70.37%
2019/09/15 - Sun, Sep 15th 2019 04:320.0007040503111029 hours ago -0.72%1,829 -70.42%
2019/09/15 - Sun, Sep 15th 2019 04:370.0007038512283999 hours ago -0.69%1,829 -70.42%
2019/09/15 - Sun, Sep 15th 2019 04:420.0007033257132289 hours ago -0.62%1,827 -70.39%
2019/09/15 - Sun, Sep 15th 2019 04:470.0007025182105669 hours ago -0.50%1,825 -70.36%
2019/09/15 - Sun, Sep 15th 2019 04:520.0007020376137089 hours ago -0.43%1,824 -70.34%
2019/09/15 - Sun, Sep 15th 2019 04:570.0007022396088019 hours ago -0.46%1,818 -70.24%
2019/09/15 - Sun, Sep 15th 2019 05:020.0007025497876949 hours ago -0.51%1,818 -70.24%
2019/09/15 - Sun, Sep 15th 2019 05:070.0007026945987219 hours ago -0.53%1,819 -70.26%
2019/09/15 - Sun, Sep 15th 2019 05:120.000702668876249 hours ago -0.52%1,819 -70.26%
2019/09/15 - Sun, Sep 15th 2019 05:170.0007028725887039 hours ago -0.55%1,819 -70.26%
2019/09/15 - Sun, Sep 15th 2019 05:220.0007028986208818 hours ago -0.55%1,819 -70.26%
2019/09/15 - Sun, Sep 15th 2019 05:270.0007025248173978 hours ago -0.50%1,818 -70.24%
2019/09/15 - Sun, Sep 15th 2019 05:320.0007028233305368 hours ago -0.54%1,819 -70.26%
2019/09/15 - Sun, Sep 15th 2019 05:370.0007024767503228 hours ago -0.49%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 05:420.0007024799069528 hours ago -0.50%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 05:470.0007024294967938 hours ago -0.49%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 05:520.0007023585987988 hours ago -0.48%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 05:570.0007024222970148 hours ago -0.49%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 06:020.0007028117368978 hours ago -0.54%1,798 -69.91%
2019/09/15 - Sun, Sep 15th 2019 06:070.0007022946646638 hours ago -0.47%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 06:120.000702576893798 hours ago -0.51%1,798 -69.91%
2019/09/15 - Sun, Sep 15th 2019 06:170.0007023713974258 hours ago -0.48%1,797 -69.89%
2019/09/15 - Sun, Sep 15th 2019 06:220.0007025906480117 hours ago -0.51%1,798 -69.91%
2019/09/15 - Sun, Sep 15th 2019 06:270.0007028381947 hours ago -0.55%1,798 -69.91%
2019/09/15 - Sun, Sep 15th 2019 06:320.0007029369096067 hours ago -0.56%1,798 -69.91%
2019/09/15 - Sun, Sep 15th 2019 06:370.0007030701819827 hours ago -0.58%1,799 -69.93%
2019/09/15 - Sun, Sep 15th 2019 06:420.0007030943086187 hours ago -0.58%1,799 -69.93%
2019/09/15 - Sun, Sep 15th 2019 06:470.0007147894289767 hours ago -2.21%1,803 -69.99%
2019/09/15 - Sun, Sep 15th 2019 06:520.0007151465194697 hours ago -2.26%1,803 -69.99%
2019/09/15 - Sun, Sep 15th 2019 06:570.0007144932508527 hours ago -2.17%1,802 -69.98%
2019/09/15 - Sun, Sep 15th 2019 07:020.0007145712445527 hours ago -2.18%1,802 -69.98%
2019/09/15 - Sun, Sep 15th 2019 07:070.0007146688593187 hours ago -2.19%1,802 -69.98%
2019/09/15 - Sun, Sep 15th 2019 07:120.00071445653327 hours ago -2.16%1,802 -69.98%
2019/09/15 - Sun, Sep 15th 2019 07:170.0007152020740137 hours ago -2.27%1,804 -70.01%
2019/09/15 - Sun, Sep 15th 2019 07:220.0006996602956246 hours ago -0.09%1,828 -70.40%
2019/09/15 - Sun, Sep 15th 2019 07:270.0006998417269326 hours ago -0.12%1,829 -70.42%
2019/09/15 - Sun, Sep 15th 2019 07:320.0006996352667686 hours ago -0.09%1,828 -70.40%
2019/09/15 - Sun, Sep 15th 2019 07:370.0006998714049086 hours ago -0.12%1,829 -70.42%
2019/09/15 - Sun, Sep 15th 2019 07:420.0007001843633966 hours ago -0.17%1,830 -70.44%
2019/09/15 - Sun, Sep 15th 2019 07:470.0007005062760056 hours ago -0.22%1,831 -70.45%
2019/09/15 - Sun, Sep 15th 2019 07:520.0007002086245766 hours ago -0.17%1,846 -70.69%
2019/09/15 - Sun, Sep 15th 2019 07:570.0007001061974696 hours ago -0.16%1,845 -70.68%
2019/09/15 - Sun, Sep 15th 2019 08:020.0006997287539416 hours ago -0.10%1,844 -70.66%
2019/09/15 - Sun, Sep 15th 2019 08:070.0007002789867536 hours ago -0.18%1,846 -70.69%
2019/09/15 - Sun, Sep 15th 2019 08:120.0006998442197616 hours ago -0.12%1,845 -70.68%
2019/09/15 - Sun, Sep 15th 2019 08:170.0006998213581596 hours ago -0.12%1,842 -70.63%
2019/09/15 - Sun, Sep 15th 2019 08:220.0007000648891845 hours ago -0.15%1,821 -70.29%
2019/09/15 - Sun, Sep 15th 2019 08:270.0006994536040085 hours ago -0.06%1,616 -66.52%
2019/09/15 - Sun, Sep 15th 2019 08:320.0006993763620555 hours ago -0.05%1,615 -66.50%
2019/09/15 - Sun, Sep 15th 2019 08:370.0006996640831455 hours ago -0.09%1,616 -66.52%
2019/09/15 - Sun, Sep 15th 2019 08:420.000700250520825 hours ago -0.18%1,617 -66.54%
2019/09/15 - Sun, Sep 15th 2019 08:470.0007002747191975 hours ago -0.18%1,617 -66.54%
2019/09/15 - Sun, Sep 15th 2019 08:520.0007002968680245 hours ago -0.19%1,618 -66.56%
2019/09/15 - Sun, Sep 15th 2019 08:570.0007007514454755 hours ago -0.25%1,619 -66.58%
2019/09/15 - Sun, Sep 15th 2019 09:020.0007002663395625 hours ago -0.18%1,617 -66.54%
2019/09/15 - Sun, Sep 15th 2019 09:070.0007006189420395 hours ago -0.23%1,618 -66.56%
2019/09/15 - Sun, Sep 15th 2019 09:120.0007001275798485 hours ago -0.16%1,617 -66.54%
2019/09/15 - Sun, Sep 15th 2019 09:170.0007001915727675 hours ago -0.17%1,617 -66.54%
2019/09/15 - Sun, Sep 15th 2019 09:220.0007004209121234 hours ago -0.20%1,618 -66.56%
2019/09/15 - Sun, Sep 15th 2019 09:270.0007007432921394 hours ago -0.25%1,619 -66.58%
2019/09/15 - Sun, Sep 15th 2019 09:320.0006996896954124 hours ago -0.10%1,616 -66.52%
2019/09/15 - Sun, Sep 15th 2019 09:370.0006991539483164 hours ago -0.02%1,615 -66.50%
2019/09/15 - Sun, Sep 15th 2019 09:420.0006998329408594 hours ago -0.12%1,616 -66.52%
2019/09/15 - Sun, Sep 15th 2019 09:470.0006993030571364 hours ago -0.04%1,615 -66.50%
2019/09/15 - Sun, Sep 15th 2019 09:520.0006998787390114 hours ago -0.13%1,617 -66.54%
2019/09/15 - Sun, Sep 15th 2019 09:570.0007041589669574 hours ago -0.73%1,632 -66.85%
2019/09/15 - Sun, Sep 15th 2019 10:020.000703268252414 hours ago -0.61%1,790 -69.78%
2019/09/15 - Sun, Sep 15th 2019 10:070.0007025108818074 hours ago -0.50%1,146 -52.79%
2019/09/15 - Sun, Sep 15th 2019 10:120.0007021570860644 hours ago -0.45%1,145 -52.75%
2019/09/15 - Sun, Sep 15th 2019 10:170.0007025853503464 hours ago -0.51%1,146 -52.79%
2019/09/15 - Sun, Sep 15th 2019 10:220.0007020979655563 hours ago -0.44%1,145 -52.75%
2019/09/15 - Sun, Sep 15th 2019 10:270.0007017842132853 hours ago -0.40%1,144 -52.71%
2019/09/15 - Sun, Sep 15th 2019 10:320.0007021366891223 hours ago -0.45%1,145 -52.75%
2019/09/15 - Sun, Sep 15th 2019 10:370.0007023949768523 hours ago -0.48%1,145 -52.75%
2019/09/15 - Sun, Sep 15th 2019 10:420.0007025081359253 hours ago -0.50%1,146 -52.79%
2019/09/15 - Sun, Sep 15th 2019 10:470.0007021966756733 hours ago -0.46%1,145 -52.75%
2019/09/15 - Sun, Sep 15th 2019 10:520.0007032250192753 hours ago -0.60%1,147 -52.83%
2019/09/15 - Sun, Sep 15th 2019 10:570.000703066383263 hours ago -0.58%1,147 -52.83%
2019/09/15 - Sun, Sep 15th 2019 11:020.0006997602569683 hours ago -0.11%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 11:070.0006995587180353 hours ago -0.08%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 11:120.0007002915160573 hours ago -0.18%548 -1.28%
2019/09/15 - Sun, Sep 15th 2019 11:170.0007002353078293 hours ago -0.18%548 -1.28%
2019/09/15 - Sun, Sep 15th 2019 11:220.000699772252422 hours ago -0.11%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 11:270.0006992594469522 hours ago -0.04%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 11:320.0006995542803962 hours ago -0.08%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 11:370.0006994124541262 hours ago -0.06%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 11:420.0006986826573962 hours ago 0.05%546 -0.92%
2019/09/15 - Sun, Sep 15th 2019 11:470.00069874032162 hours ago 0.04%546 -0.92%
2019/09/15 - Sun, Sep 15th 2019 11:520.0006983915153412 hours ago 0.09%546 -0.92%
2019/09/15 - Sun, Sep 15th 2019 11:570.0006984112662872 hours ago 0.08%546 -0.92%
2019/09/15 - Sun, Sep 15th 2019 12:020.000698576675642 hours ago 0.06%546 -0.92%
2019/09/15 - Sun, Sep 15th 2019 12:070.0006987933901622 hours ago 0.03%546 -0.92%
2019/09/15 - Sun, Sep 15th 2019 12:120.0006989537915992 hours ago 0.01%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 12:170.0006990249911232 hours ago 0.00%547 -1.10%
2019/09/15 - Sun, Sep 15th 2019 12:220.000698005518331 hour ago 0.14%539 0.37%
2019/09/15 - Sun, Sep 15th 2019 12:270.0006976579660251 hour ago 0.19%539 0.37%
2019/09/15 - Sun, Sep 15th 2019 12:320.0006981669465611 hour ago 0.12%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 12:370.0006981903703361 hour ago 0.12%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 12:420.0006977579078931 hour ago 0.18%539 0.37%
2019/09/15 - Sun, Sep 15th 2019 12:470.0006979562404761 hour ago 0.15%539 0.37%
2019/09/15 - Sun, Sep 15th 2019 12:520.00069891973579657 minutes ago 0.01%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 12:570.00069799486568152 minutes ago 0.14%539 0.37%
2019/09/15 - Sun, Sep 15th 2019 13:020.00069807198243747 minutes ago 0.13%539 0.37%
2019/09/15 - Sun, Sep 15th 2019 13:070.00069883696159142 minutes ago 0.02%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 13:120.00069873286193737 minutes ago 0.04%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 13:170.0006991324964132 minutes ago -0.02%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 13:220.00069887204170527 minutes ago 0.02%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 13:270.00069925858523722 minutes ago -0.04%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 13:320.00069913697326517 minutes ago -0.02%540 0.19%
2019/09/15 - Sun, Sep 15th 2019 13:370.00069753865347312 minutes ago 0.21%436 24.08%
2019/09/15 - Sun, Sep 15th 2019 13:420.0006976390874667 minutes ago 0.20%436 24.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address