$0.1471

Enjin Coin (ENJ) 1 Day Chart

This is the Past Day Trading Prices for Enjin Coin Price Chart.

loading
Enjin Coin ENJ Enjin Coin ENJ Enjin Coin Price Prediction Enjin Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.45% change

What was Enjin Coin's best price Over the Past Day?

$0.149440 on Monday, June 17th 2019 02:17:02 AM.

What was Enjin Coin's lowest price Over the Past Day?

$0.1430794420 on Sunday, June 16th 2019 07:42:08 PM

Historical Past Day Trading Prices for Enjin Coin

Enjin Coin's current price is $0.1471 with a trading volume of 7,532,181 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:020.1475882866891 day ago -0.35%8,094,660 -6.95%
2019/06/16 - Sun, Jun 16th 2019 15:070.1477555292424 hours ago -0.46%8,110,752 -7.13%
2019/06/16 - Sun, Jun 16th 2019 15:120.14770778660424 hours ago -0.43%8,117,815 -7.21%
2019/06/16 - Sun, Jun 16th 2019 15:170.14729259323124 hours ago -0.15%8,103,014 -7.04%
2019/06/16 - Sun, Jun 16th 2019 15:220.14746894620424 hours ago -0.27%8,120,173 -7.24%
2019/06/16 - Sun, Jun 16th 2019 15:270.1474151241324 hours ago -0.23%8,112,296 -7.15%
2019/06/16 - Sun, Jun 16th 2019 15:320.14786895229824 hours ago -0.54%8,130,433 -7.36%
2019/06/16 - Sun, Jun 16th 2019 15:370.14781426146823 hours ago -0.50%8,094,957 -6.95%
2019/06/16 - Sun, Jun 16th 2019 15:420.14767419014423 hours ago -0.41%8,041,388 -6.33%
2019/06/16 - Sun, Jun 16th 2019 15:470.14757232803923 hours ago -0.34%8,011,801 -5.99%
2019/06/16 - Sun, Jun 16th 2019 15:520.14707218107623 hours ago 0.00%7,993,757 -5.77%
2019/06/16 - Sun, Jun 16th 2019 15:570.14753917127623 hours ago -0.32%8,010,866 -5.98%
2019/06/16 - Sun, Jun 16th 2019 16:020.14799470141923 hours ago -0.62%8,023,364 -6.12%
2019/06/16 - Sun, Jun 16th 2019 16:070.14782313386123 hours ago -0.51%8,039,772 -6.31%
2019/06/16 - Sun, Jun 16th 2019 16:120.14775370485123 hours ago -0.46%8,056,418 -6.51%
2019/06/16 - Sun, Jun 16th 2019 16:170.14758204510823 hours ago -0.34%8,061,201 -6.56%
2019/06/16 - Sun, Jun 16th 2019 16:220.14788501545623 hours ago -0.55%8,079,828 -6.78%
2019/06/16 - Sun, Jun 16th 2019 16:270.14765767153423 hours ago -0.40%8,093,645 -6.94%
2019/06/16 - Sun, Jun 16th 2019 16:320.14759327022823 hours ago -0.35%8,078,627 -6.76%
2019/06/16 - Sun, Jun 16th 2019 16:370.14791527358222 hours ago -0.57%8,111,812 -7.15%
2019/06/16 - Sun, Jun 16th 2019 16:420.14808436985322 hours ago -0.68%8,054,094 -6.48%
2019/06/16 - Sun, Jun 16th 2019 16:470.14729985208422 hours ago -0.15%8,050,941 -6.44%
2019/06/16 - Sun, Jun 16th 2019 16:520.14841136920922 hours ago -0.90%8,027,169 -6.17%
2019/06/16 - Sun, Jun 16th 2019 16:570.14846628856422 hours ago -0.94%7,981,116 -5.62%
2019/06/16 - Sun, Jun 16th 2019 17:020.14839295984222 hours ago -0.89%7,963,013 -5.41%
2019/06/16 - Sun, Jun 16th 2019 17:070.14839792574922 hours ago -0.89%7,966,392 -5.45%
2019/06/16 - Sun, Jun 16th 2019 17:120.14782997029522 hours ago -0.51%7,967,566 -5.46%
2019/06/16 - Sun, Jun 16th 2019 17:170.14790615799522 hours ago -0.56%7,956,704 -5.34%
2019/06/16 - Sun, Jun 16th 2019 17:220.14767914913322 hours ago -0.41%7,968,757 -5.48%
2019/06/16 - Sun, Jun 16th 2019 17:270.14783834517922 hours ago -0.52%7,890,298 -4.54%
2019/06/16 - Sun, Jun 16th 2019 17:320.14766710681322 hours ago -0.40%7,877,507 -4.38%
2019/06/16 - Sun, Jun 16th 2019 17:370.14786475680621 hours ago -0.54%7,878,943 -4.40%
2019/06/16 - Sun, Jun 16th 2019 17:420.14777412981421 hours ago -0.47%7,855,709 -4.12%
2019/06/16 - Sun, Jun 16th 2019 17:470.14751529580521 hours ago -0.30%7,866,730 -4.25%
2019/06/16 - Sun, Jun 16th 2019 17:520.14750528451821 hours ago -0.29%7,877,238 -4.38%
2019/06/16 - Sun, Jun 16th 2019 17:570.14754740156421 hours ago -0.32%7,864,625 -4.23%
2019/06/16 - Sun, Jun 16th 2019 18:020.14717602076621 hours ago -0.07%7,855,760 -4.12%
2019/06/16 - Sun, Jun 16th 2019 18:070.14704724389521 hours ago 0.02%7,859,673 -4.17%
2019/06/16 - Sun, Jun 16th 2019 18:120.14667768574321 hours ago 0.27%7,797,260 -3.40%
2019/06/16 - Sun, Jun 16th 2019 18:170.14713911481421 hours ago -0.04%7,808,656 -3.54%
2019/06/16 - Sun, Jun 16th 2019 18:220.1471138139721 hours ago -0.03%7,814,168 -3.61%
2019/06/16 - Sun, Jun 16th 2019 18:270.14742025503521 hours ago -0.24%7,837,812 -3.90%
2019/06/16 - Sun, Jun 16th 2019 18:320.14737316919921 hours ago -0.20%7,832,319 -3.83%
2019/06/16 - Sun, Jun 16th 2019 18:370.14736574790120 hours ago -0.20%7,775,626 -3.13%
2019/06/16 - Sun, Jun 16th 2019 18:420.14721007066320 hours ago -0.09%7,723,802 -2.48%
2019/06/16 - Sun, Jun 16th 2019 18:470.14738670619320 hours ago -0.21%7,653,228 -1.58%
2019/06/16 - Sun, Jun 16th 2019 18:520.14720011124320 hours ago -0.09%7,630,186 -1.28%
2019/06/16 - Sun, Jun 16th 2019 18:570.14735848703720 hours ago -0.19%7,618,047 -1.13%
2019/06/16 - Sun, Jun 16th 2019 19:020.14721697300720 hours ago -0.10%7,576,067 -0.58%
2019/06/16 - Sun, Jun 16th 2019 19:070.14693677531320 hours ago 0.09%7,574,081 -0.55%
2019/06/16 - Sun, Jun 16th 2019 19:120.1467750850620 hours ago 0.20%7,560,926 -0.38%
2019/06/16 - Sun, Jun 16th 2019 19:170.14418770842120 hours ago 2.00%7,543,403 -0.15%
2019/06/16 - Sun, Jun 16th 2019 19:220.14410805840420 hours ago 2.06%7,553,486 -0.28%
2019/06/16 - Sun, Jun 16th 2019 19:270.14389082454920 hours ago 2.21%7,487,962 0.59%
2019/06/16 - Sun, Jun 16th 2019 19:320.14371772775120 hours ago 2.33%7,569,874 -0.50%
2019/06/16 - Sun, Jun 16th 2019 19:370.14335990272219 hours ago 2.59%7,552,274 -0.27%
2019/06/16 - Sun, Jun 16th 2019 19:420.14307944204119 hours ago 2.79%7,533,150 -0.01%
2019/06/16 - Sun, Jun 16th 2019 19:470.14343314324819 hours ago 2.54%7,496,828 0.47%
2019/06/16 - Sun, Jun 16th 2019 19:520.14364896160419 hours ago 2.38%7,561,063 -0.38%
2019/06/16 - Sun, Jun 16th 2019 19:570.14365428667819 hours ago 2.38%7,554,445 -0.29%
2019/06/16 - Sun, Jun 16th 2019 20:020.14382053880919 hours ago 2.26%7,542,123 -0.13%
2019/06/16 - Sun, Jun 16th 2019 20:070.14393491573519 hours ago 2.18%7,520,435 0.16%
2019/06/16 - Sun, Jun 16th 2019 20:120.1436917875719 hours ago 2.35%7,462,528 0.93%
2019/06/16 - Sun, Jun 16th 2019 20:170.14410832038319 hours ago 2.06%7,440,690 1.23%
2019/06/16 - Sun, Jun 16th 2019 20:220.1474360610919 hours ago -0.25%7,268,969 3.62%
2019/06/16 - Sun, Jun 16th 2019 20:270.14721878514319 hours ago -0.10%7,260,261 3.75%
2019/06/16 - Sun, Jun 16th 2019 20:320.14737026815319 hours ago -0.20%7,253,886 3.84%
2019/06/16 - Sun, Jun 16th 2019 20:370.14762461394618 hours ago -0.37%7,298,275 3.20%
2019/06/16 - Sun, Jun 16th 2019 20:420.14770829740818 hours ago -0.43%7,340,434 2.61%
2019/06/16 - Sun, Jun 16th 2019 20:470.14738630590618 hours ago -0.21%7,310,974 3.03%
2019/06/16 - Sun, Jun 16th 2019 20:520.14755538916818 hours ago -0.33%7,335,617 2.68%
2019/06/16 - Sun, Jun 16th 2019 20:570.14747111282318 hours ago -0.27%7,322,474 2.86%
2019/06/16 - Sun, Jun 16th 2019 21:020.14747129073418 hours ago -0.27%7,325,770 2.82%
2019/06/16 - Sun, Jun 16th 2019 21:070.14769983677718 hours ago -0.42%7,334,361 2.70%
2019/06/16 - Sun, Jun 16th 2019 21:120.14824448839618 hours ago -0.79%7,287,741 3.35%
2019/06/16 - Sun, Jun 16th 2019 21:170.14840680239218 hours ago -0.90%7,311,252 3.02%
2019/06/16 - Sun, Jun 16th 2019 21:220.14604577740418 hours ago 0.70%7,321,746 2.87%
2019/06/16 - Sun, Jun 16th 2019 21:270.14599746702118 hours ago 0.74%7,332,079 2.73%
2019/06/16 - Sun, Jun 16th 2019 21:320.14597825840918 hours ago 0.75%7,336,535 2.67%
2019/06/16 - Sun, Jun 16th 2019 21:370.14868168913917 hours ago -1.08%7,338,087 2.65%
2019/06/16 - Sun, Jun 16th 2019 21:420.14840833014217 hours ago -0.90%7,341,687 2.59%
2019/06/16 - Sun, Jun 16th 2019 21:470.14818477385317 hours ago -0.75%7,312,959 3.00%
2019/06/16 - Sun, Jun 16th 2019 21:520.14840250521817 hours ago -0.90%7,357,201 2.38%
2019/06/16 - Sun, Jun 16th 2019 21:570.14837497733517 hours ago -0.88%7,369,106 2.21%
2019/06/16 - Sun, Jun 16th 2019 22:020.14810449095517 hours ago -0.70%7,373,688 2.15%
2019/06/16 - Sun, Jun 16th 2019 22:070.14806989913917 hours ago -0.67%7,423,145 1.47%
2019/06/16 - Sun, Jun 16th 2019 22:120.14802975243217 hours ago -0.65%7,431,373 1.36%
2019/06/16 - Sun, Jun 16th 2019 22:170.14807037606417 hours ago -0.67%7,457,344 1.00%
2019/06/16 - Sun, Jun 16th 2019 22:220.14788832539817 hours ago -0.55%7,464,922 0.90%
2019/06/16 - Sun, Jun 16th 2019 22:270.14808683364217 hours ago -0.68%7,463,253 0.92%
2019/06/16 - Sun, Jun 16th 2019 22:320.14790159749517 hours ago -0.56%7,454,265 1.05%
2019/06/16 - Sun, Jun 16th 2019 22:370.14794146565116 hours ago -0.59%7,471,623 0.81%
2019/06/16 - Sun, Jun 16th 2019 22:420.14798835728816 hours ago -0.62%7,475,708 0.76%
2019/06/16 - Sun, Jun 16th 2019 22:470.14811335327816 hours ago -0.70%7,488,915 0.58%
2019/06/16 - Sun, Jun 16th 2019 22:520.14797909533116 hours ago -0.61%7,509,252 0.31%
2019/06/16 - Sun, Jun 16th 2019 22:570.1480800342416 hours ago -0.68%7,520,408 0.16%
2019/06/16 - Sun, Jun 16th 2019 23:020.14835867613516 hours ago -0.87%7,547,424 -0.20%
2019/06/16 - Sun, Jun 16th 2019 23:070.14826741777116 hours ago -0.81%7,571,098 -0.51%
2019/06/16 - Sun, Jun 16th 2019 23:120.14829020422616 hours ago -0.82%7,569,902 -0.50%
2019/06/16 - Sun, Jun 16th 2019 23:170.14841583800516 hours ago -0.90%7,573,555 -0.55%
2019/06/16 - Sun, Jun 16th 2019 23:220.14833696267316 hours ago -0.85%7,582,517 -0.66%
2019/06/16 - Sun, Jun 16th 2019 23:270.14850843753116 hours ago -0.97%7,589,163 -0.75%
2019/06/16 - Sun, Jun 16th 2019 23:320.14848597155916 hours ago -0.95%7,588,971 -0.75%
2019/06/16 - Sun, Jun 16th 2019 23:370.14890443987215 hours ago -1.23%7,573,410 -0.54%
2019/06/16 - Sun, Jun 16th 2019 23:420.14863877154615 hours ago -1.05%7,569,779 -0.50%
2019/06/16 - Sun, Jun 16th 2019 23:470.14832502501515 hours ago -0.84%7,558,613 -0.35%
2019/06/16 - Sun, Jun 16th 2019 23:520.14818050432915 hours ago -0.75%7,552,369 -0.27%
2019/06/16 - Sun, Jun 16th 2019 23:570.14775175813615 hours ago -0.46%7,431,046 1.36%
2019/06/17 - Mon, Jun 17th 2019 00:020.14805195395515 hours ago -0.66%7,537,616 -0.07%
2019/06/17 - Mon, Jun 17th 2019 00:070.14800544995915 hours ago -0.63%7,631,683 -1.30%
2019/06/17 - Mon, Jun 17th 2019 00:120.14834444089615 hours ago -0.86%7,630,952 -1.29%
2019/06/17 - Mon, Jun 17th 2019 00:170.14835495410915 hours ago -0.86%7,635,703 -1.36%
2019/06/17 - Mon, Jun 17th 2019 00:220.14864102085715 hours ago -1.05%7,615,155 -1.09%
2019/06/17 - Mon, Jun 17th 2019 00:270.14837528350615 hours ago -0.88%7,634,056 -1.33%
2019/06/17 - Mon, Jun 17th 2019 00:320.14852763696915 hours ago -0.98%7,646,607 -1.50%
2019/06/17 - Mon, Jun 17th 2019 00:370.14896472302714 hours ago -1.27%7,662,191 -1.70%
2019/06/17 - Mon, Jun 17th 2019 00:420.14878800820614 hours ago -1.15%7,683,567 -1.97%
2019/06/17 - Mon, Jun 17th 2019 00:470.14861544077514 hours ago -1.04%7,674,704 -1.86%
2019/06/17 - Mon, Jun 17th 2019 00:520.14857342258214 hours ago -1.01%7,599,475 -0.89%
2019/06/17 - Mon, Jun 17th 2019 00:570.14846338594914 hours ago -0.94%7,585,221 -0.70%
2019/06/17 - Mon, Jun 17th 2019 01:020.14862714036514 hours ago -1.05%7,628,906 -1.27%
2019/06/17 - Mon, Jun 17th 2019 01:070.14894439810714 hours ago -1.26%7,638,522 -1.39%
2019/06/17 - Mon, Jun 17th 2019 01:120.14920879157414 hours ago -1.43%7,693,341 -2.09%
2019/06/17 - Mon, Jun 17th 2019 01:170.14897111620814 hours ago -1.27%7,644,673 -1.47%
2019/06/17 - Mon, Jun 17th 2019 01:220.1493080527414 hours ago -1.50%7,652,707 -1.57%
2019/06/17 - Mon, Jun 17th 2019 01:270.14927278097114 hours ago -1.47%7,604,964 -0.96%
2019/06/17 - Mon, Jun 17th 2019 01:320.14907044164314 hours ago -1.34%7,598,279 -0.87%
2019/06/17 - Mon, Jun 17th 2019 01:370.14859538396513 hours ago -1.02%7,595,987 -0.84%
2019/06/17 - Mon, Jun 17th 2019 01:420.14873560817213 hours ago -1.12%7,588,463 -0.74%
2019/06/17 - Mon, Jun 17th 2019 01:470.14867966401413 hours ago -1.08%7,553,625 -0.28%
2019/06/17 - Mon, Jun 17th 2019 01:520.14902822877713 hours ago -1.31%7,516,041 0.21%
2019/06/17 - Mon, Jun 17th 2019 01:570.14911412326113 hours ago -1.37%7,464,640 0.90%
2019/06/17 - Mon, Jun 17th 2019 02:020.14912253384613 hours ago -1.37%7,427,317 1.41%
2019/06/17 - Mon, Jun 17th 2019 02:070.14936654257613 hours ago -1.54%7,459,419 0.98%
2019/06/17 - Mon, Jun 17th 2019 02:120.14936507023913 hours ago -1.53%7,461,762 0.94%
2019/06/17 - Mon, Jun 17th 2019 02:170.14944048526513 hours ago -1.58%7,481,680 0.67%
2019/06/17 - Mon, Jun 17th 2019 02:220.14929386302513 hours ago -1.49%7,486,596 0.61%
2019/06/17 - Mon, Jun 17th 2019 02:270.1492007619213 hours ago -1.43%7,500,904 0.42%
2019/06/17 - Mon, Jun 17th 2019 02:320.14879942678113 hours ago -1.16%7,506,644 0.34%
2019/06/17 - Mon, Jun 17th 2019 02:370.14899745725212 hours ago -1.29%7,516,723 0.21%
2019/06/17 - Mon, Jun 17th 2019 02:420.14857672803212 hours ago -1.01%7,499,012 0.44%
2019/06/17 - Mon, Jun 17th 2019 02:470.14835432993612 hours ago -0.86%7,508,678 0.31%
2019/06/17 - Mon, Jun 17th 2019 02:520.14834287810912 hours ago -0.86%7,525,365 0.09%
2019/06/17 - Mon, Jun 17th 2019 02:570.14830113568712 hours ago -0.83%7,508,475 0.32%
2019/06/17 - Mon, Jun 17th 2019 03:020.14836384850112 hours ago -0.87%7,514,480 0.24%
2019/06/17 - Mon, Jun 17th 2019 03:070.14833611638512 hours ago -0.85%7,517,474 0.20%
2019/06/17 - Mon, Jun 17th 2019 03:120.14875517861212 hours ago -1.13%7,564,490 -0.43%
2019/06/17 - Mon, Jun 17th 2019 03:170.14876121018312 hours ago -1.13%7,557,602 -0.34%
2019/06/17 - Mon, Jun 17th 2019 03:220.14893515787712 hours ago -1.25%7,569,580 -0.49%
2019/06/17 - Mon, Jun 17th 2019 03:270.14906842485712 hours ago -1.34%7,579,729 -0.63%
2019/06/17 - Mon, Jun 17th 2019 03:320.14892858938712 hours ago -1.25%7,584,878 -0.69%
2019/06/17 - Mon, Jun 17th 2019 03:370.14871538150411 hours ago -1.10%7,623,122 -1.19%
2019/06/17 - Mon, Jun 17th 2019 03:420.14852871380111 hours ago -0.98%7,557,642 -0.34%
2019/06/17 - Mon, Jun 17th 2019 03:470.14858295161411 hours ago -1.02%7,551,186 -0.25%
2019/06/17 - Mon, Jun 17th 2019 03:520.14866984140711 hours ago -1.07%7,546,339 -0.19%
2019/06/17 - Mon, Jun 17th 2019 03:570.14853698203511 hours ago -0.99%7,562,867 -0.41%
2019/06/17 - Mon, Jun 17th 2019 04:020.14880599609611 hours ago -1.16%7,606,648 -0.98%
2019/06/17 - Mon, Jun 17th 2019 04:070.14865645826611 hours ago -1.07%7,596,200 -0.84%
2019/06/17 - Mon, Jun 17th 2019 04:120.14829263982111 hours ago -0.82%7,559,973 -0.37%
2019/06/17 - Mon, Jun 17th 2019 04:170.1487000566111 hours ago -1.09%7,585,149 -0.70%
2019/06/17 - Mon, Jun 17th 2019 04:220.14849334582911 hours ago -0.96%7,615,056 -1.09%
2019/06/17 - Mon, Jun 17th 2019 04:270.14861517714111 hours ago -1.04%7,572,869 -0.54%
2019/06/17 - Mon, Jun 17th 2019 04:320.14845118072511 hours ago -0.93%7,609,287 -1.01%
2019/06/17 - Mon, Jun 17th 2019 04:370.14816649438910 hours ago -0.74%7,614,865 -1.09%
2019/06/17 - Mon, Jun 17th 2019 04:420.14845362898610 hours ago -0.93%7,343,610 2.57%
2019/06/17 - Mon, Jun 17th 2019 04:470.14840856451510 hours ago -0.90%7,350,696 2.47%
2019/06/17 - Mon, Jun 17th 2019 04:520.14824424690510 hours ago -0.79%7,311,056 3.02%
2019/06/17 - Mon, Jun 17th 2019 04:570.14823936741810 hours ago -0.79%7,293,237 3.28%
2019/06/17 - Mon, Jun 17th 2019 05:020.14740088741710 hours ago -0.22%7,247,913 3.92%
2019/06/17 - Mon, Jun 17th 2019 05:070.14732894655710 hours ago -0.17%7,117,793 5.82%
2019/06/17 - Mon, Jun 17th 2019 05:120.14732172995310 hours ago -0.17%7,112,191 5.91%
2019/06/17 - Mon, Jun 17th 2019 05:170.14755879107910 hours ago -0.33%6,993,020 7.71%
2019/06/17 - Mon, Jun 17th 2019 05:220.14751295914710 hours ago -0.30%6,983,401 7.86%
2019/06/17 - Mon, Jun 17th 2019 05:270.14811549292110 hours ago -0.70%6,897,248 9.21%
2019/06/17 - Mon, Jun 17th 2019 05:320.14776033311210 hours ago -0.47%6,981,061 7.89%
2019/06/17 - Mon, Jun 17th 2019 05:370.1483070712989 hours ago -0.83%6,989,554 7.76%
2019/06/17 - Mon, Jun 17th 2019 05:420.147960843949 hours ago -0.60%6,951,100 8.36%
2019/06/17 - Mon, Jun 17th 2019 05:470.1477253910619 hours ago -0.44%6,966,249 8.12%
2019/06/17 - Mon, Jun 17th 2019 05:520.1476355336599 hours ago -0.38%6,938,153 8.56%
2019/06/17 - Mon, Jun 17th 2019 05:570.1476058734389 hours ago -0.36%6,906,867 9.05%
2019/06/17 - Mon, Jun 17th 2019 06:020.1477192857819 hours ago -0.44%6,895,546 9.23%
2019/06/17 - Mon, Jun 17th 2019 06:070.1476856022819 hours ago -0.41%6,855,294 9.87%
2019/06/17 - Mon, Jun 17th 2019 06:120.1468283017949 hours ago 0.17%6,805,264 10.68%
2019/06/17 - Mon, Jun 17th 2019 06:170.1471185658579 hours ago -0.03%6,825,373 10.36%
2019/06/17 - Mon, Jun 17th 2019 06:220.1465340004189 hours ago 0.37%6,813,509 10.55%
2019/06/17 - Mon, Jun 17th 2019 06:270.1467283202779 hours ago 0.23%6,835,000 10.20%
2019/06/17 - Mon, Jun 17th 2019 06:320.1468275116679 hours ago 0.17%6,819,802 10.45%
2019/06/17 - Mon, Jun 17th 2019 06:370.1477278921648 hours ago -0.44%6,780,529 11.09%
2019/06/17 - Mon, Jun 17th 2019 06:420.1480564975568 hours ago -0.66%6,744,980 11.67%
2019/06/17 - Mon, Jun 17th 2019 06:470.1481811131318 hours ago -0.75%6,711,162 12.23%
2019/06/17 - Mon, Jun 17th 2019 06:520.1483037513788 hours ago -0.83%6,715,931 12.15%
2019/06/17 - Mon, Jun 17th 2019 06:570.1482191276588 hours ago -0.77%6,703,401 12.36%
2019/06/17 - Mon, Jun 17th 2019 07:020.1480204031188 hours ago -0.64%6,779,701 11.10%
2019/06/17 - Mon, Jun 17th 2019 07:070.1479188045368 hours ago -0.57%6,743,881 11.69%
2019/06/17 - Mon, Jun 17th 2019 07:120.1480859840118 hours ago -0.68%6,775,468 11.17%
2019/06/17 - Mon, Jun 17th 2019 07:170.1481295350128 hours ago -0.71%6,783,424 11.04%
2019/06/17 - Mon, Jun 17th 2019 07:220.1481843972068 hours ago -0.75%6,796,704 10.82%
2019/06/17 - Mon, Jun 17th 2019 07:270.1483689226278 hours ago -0.87%6,842,912 10.07%
2019/06/17 - Mon, Jun 17th 2019 07:320.1480907957098 hours ago -0.69%6,851,579 9.93%
2019/06/17 - Mon, Jun 17th 2019 07:370.1481925154977 hours ago -0.76%6,864,038 9.73%
2019/06/17 - Mon, Jun 17th 2019 07:420.1482288401887 hours ago -0.78%6,872,942 9.59%
2019/06/17 - Mon, Jun 17th 2019 07:470.1485147244877 hours ago -0.97%6,897,717 9.20%
2019/06/17 - Mon, Jun 17th 2019 07:520.1482102033357 hours ago -0.77%6,861,018 9.78%
2019/06/17 - Mon, Jun 17th 2019 07:570.1480574756347 hours ago -0.66%6,878,587 9.50%
2019/06/17 - Mon, Jun 17th 2019 08:020.1480814774217 hours ago -0.68%6,813,392 10.55%
2019/06/17 - Mon, Jun 17th 2019 08:070.1481027170497 hours ago -0.70%6,893,298 9.27%
2019/06/17 - Mon, Jun 17th 2019 08:120.1481142854827 hours ago -0.70%6,879,756 9.48%
2019/06/17 - Mon, Jun 17th 2019 08:170.1478651316847 hours ago -0.54%6,856,091 9.86%
2019/06/17 - Mon, Jun 17th 2019 08:220.1483305856897 hours ago -0.85%6,861,124 9.78%
2019/06/17 - Mon, Jun 17th 2019 08:270.1480022015097 hours ago -0.63%6,855,493 9.87%
2019/06/17 - Mon, Jun 17th 2019 08:320.148045760287 hours ago -0.66%6,912,735 8.96%
2019/06/17 - Mon, Jun 17th 2019 08:370.1480277622876 hours ago -0.64%6,880,258 9.48%
2019/06/17 - Mon, Jun 17th 2019 08:420.14810529666 hours ago -0.70%6,871,369 9.62%
2019/06/17 - Mon, Jun 17th 2019 08:470.1480201885436 hours ago -0.64%6,792,318 10.89%
2019/06/17 - Mon, Jun 17th 2019 08:520.1479878855366 hours ago -0.62%6,754,246 11.52%
2019/06/17 - Mon, Jun 17th 2019 08:570.1479396588936 hours ago -0.59%6,762,681 11.38%
2019/06/17 - Mon, Jun 17th 2019 09:020.1479045648516 hours ago -0.56%6,773,450 11.20%
2019/06/17 - Mon, Jun 17th 2019 09:070.1479560096426 hours ago -0.60%6,772,702 11.21%
2019/06/17 - Mon, Jun 17th 2019 09:120.147553845296 hours ago -0.33%6,781,105 11.08%
2019/06/17 - Mon, Jun 17th 2019 09:170.1471239628826 hours ago -0.03%6,797,716 10.80%
2019/06/17 - Mon, Jun 17th 2019 09:220.1470376784636 hours ago 0.02%6,778,009 11.13%
2019/06/17 - Mon, Jun 17th 2019 09:270.1471618858676 hours ago -0.06%6,776,746 11.15%
2019/06/17 - Mon, Jun 17th 2019 09:320.1469034974246 hours ago 0.12%6,831,010 10.26%
2019/06/17 - Mon, Jun 17th 2019 09:370.1470002318345 hours ago 0.05%6,815,662 10.51%
2019/06/17 - Mon, Jun 17th 2019 09:420.14693107895 hours ago 0.10%6,820,434 10.44%
2019/06/17 - Mon, Jun 17th 2019 09:470.1469167845595 hours ago 0.11%6,820,153 10.44%
2019/06/17 - Mon, Jun 17th 2019 09:520.1468148736425 hours ago 0.18%6,825,656 10.35%
2019/06/17 - Mon, Jun 17th 2019 09:570.1472028922555 hours ago -0.09%6,853,534 9.90%
2019/06/17 - Mon, Jun 17th 2019 10:020.1467239893985 hours ago 0.24%6,863,555 9.74%
2019/06/17 - Mon, Jun 17th 2019 10:070.1468100082885 hours ago 0.18%6,870,245 9.63%
2019/06/17 - Mon, Jun 17th 2019 10:120.1466911825995 hours ago 0.26%6,861,557 9.77%
2019/06/17 - Mon, Jun 17th 2019 10:170.146780666945 hours ago 0.20%6,867,184 9.68%
2019/06/17 - Mon, Jun 17th 2019 10:220.1466686132745 hours ago 0.28%6,861,327 9.78%
2019/06/17 - Mon, Jun 17th 2019 10:270.1466642123585 hours ago 0.28%6,954,076 8.31%
2019/06/17 - Mon, Jun 17th 2019 10:320.146861425235 hours ago 0.14%6,851,086 9.94%
2019/06/17 - Mon, Jun 17th 2019 10:370.1467041769994 hours ago 0.25%6,844,743 10.04%
2019/06/17 - Mon, Jun 17th 2019 10:420.1469637712444 hours ago 0.07%6,863,623 9.74%
2019/06/17 - Mon, Jun 17th 2019 10:470.1474193951374 hours ago -0.23%6,896,913 9.21%
2019/06/17 - Mon, Jun 17th 2019 10:520.1473965091484 hours ago -0.22%6,929,046 8.70%
2019/06/17 - Mon, Jun 17th 2019 10:570.1474118999144 hours ago -0.23%6,933,864 8.63%
2019/06/17 - Mon, Jun 17th 2019 11:020.1476411825874 hours ago -0.38%6,908,557 9.03%
2019/06/17 - Mon, Jun 17th 2019 11:070.1476498676014 hours ago -0.39%6,960,567 8.21%
2019/06/17 - Mon, Jun 17th 2019 11:120.1473849174894 hours ago -0.21%6,993,166 7.71%
2019/06/17 - Mon, Jun 17th 2019 11:170.1471268800414 hours ago -0.04%7,017,360 7.34%
2019/06/17 - Mon, Jun 17th 2019 11:220.1472362675954 hours ago -0.11%7,114,328 5.87%
2019/06/17 - Mon, Jun 17th 2019 11:270.1469362974744 hours ago 0.09%6,948,866 8.39%
2019/06/17 - Mon, Jun 17th 2019 11:320.1467459076074 hours ago 0.22%7,047,442 6.88%
2019/06/17 - Mon, Jun 17th 2019 11:370.1466686043273 hours ago 0.28%7,028,125 7.17%
2019/06/17 - Mon, Jun 17th 2019 11:420.1467252245183 hours ago 0.24%7,067,956 6.57%
2019/06/17 - Mon, Jun 17th 2019 11:470.1466866202993 hours ago 0.26%7,034,750 7.07%
2019/06/17 - Mon, Jun 17th 2019 11:520.147048848643 hours ago 0.02%7,074,074 6.48%
2019/06/17 - Mon, Jun 17th 2019 11:570.1470599405663 hours ago 0.01%7,067,000 6.58%
2019/06/17 - Mon, Jun 17th 2019 12:020.1470818032033 hours ago -0.01%7,071,722 6.51%
2019/06/17 - Mon, Jun 17th 2019 12:070.1471173779843 hours ago -0.03%7,059,887 6.69%
2019/06/17 - Mon, Jun 17th 2019 12:120.1473982506783 hours ago -0.22%7,043,807 6.93%
2019/06/17 - Mon, Jun 17th 2019 12:170.1473250832333 hours ago -0.17%7,090,959 6.22%
2019/06/17 - Mon, Jun 17th 2019 12:220.1469820006263 hours ago 0.06%7,126,507 5.69%
2019/06/17 - Mon, Jun 17th 2019 12:270.1465906250063 hours ago 0.33%7,224,175 4.26%
2019/06/17 - Mon, Jun 17th 2019 12:320.1466906658663 hours ago 0.26%7,254,906 3.82%
2019/06/17 - Mon, Jun 17th 2019 12:370.1464309971542 hours ago 0.44%7,296,144 3.24%
2019/06/17 - Mon, Jun 17th 2019 12:420.1463952757392 hours ago 0.46%7,303,855 3.13%
2019/06/17 - Mon, Jun 17th 2019 12:470.1464753242642 hours ago 0.41%7,461,133 0.95%
2019/06/17 - Mon, Jun 17th 2019 12:520.1464092571072 hours ago 0.45%7,415,865 1.57%
2019/06/17 - Mon, Jun 17th 2019 12:570.1466385711332 hours ago 0.30%7,445,951 1.16%
2019/06/17 - Mon, Jun 17th 2019 13:020.1468080359882 hours ago 0.18%7,477,153 0.74%
2019/06/17 - Mon, Jun 17th 2019 13:070.1466713891932 hours ago 0.27%7,480,899 0.69%
2019/06/17 - Mon, Jun 17th 2019 13:120.1464788307392 hours ago 0.41%7,492,753 0.53%
2019/06/17 - Mon, Jun 17th 2019 13:170.1468023128252 hours ago 0.18%7,514,456 0.24%
2019/06/17 - Mon, Jun 17th 2019 13:220.1470251083892 hours ago 0.03%7,529,540 0.04%
2019/06/17 - Mon, Jun 17th 2019 13:270.1469962734782 hours ago 0.05%7,570,322 -0.50%
2019/06/17 - Mon, Jun 17th 2019 13:320.146916212792 hours ago 0.11%7,605,454 -0.96%
2019/06/17 - Mon, Jun 17th 2019 13:370.1470057839851 hour ago 0.05%7,594,454 -0.82%
2019/06/17 - Mon, Jun 17th 2019 13:420.1471495300311 hour ago -0.05%7,599,446 -0.89%
2019/06/17 - Mon, Jun 17th 2019 13:470.1470995198641 hour ago -0.02%7,574,152 -0.55%
2019/06/17 - Mon, Jun 17th 2019 13:520.1468883301281 hour ago 0.13%7,555,018 -0.30%
2019/06/17 - Mon, Jun 17th 2019 13:570.1469048282191 hour ago 0.11%7,538,063 -0.08%
2019/06/17 - Mon, Jun 17th 2019 14:020.1467407937171 hour ago 0.23%7,509,704 0.30%
2019/06/17 - Mon, Jun 17th 2019 14:070.14699835539756 minutes ago 0.05%7,538,843 -0.09%
2019/06/17 - Mon, Jun 17th 2019 14:120.14687388523651 minutes ago 0.14%7,517,989 0.19%
2019/06/17 - Mon, Jun 17th 2019 14:170.14717716842246 minutes ago -0.07%7,474,345 0.77%
2019/06/17 - Mon, Jun 17th 2019 14:220.14710640949941 minutes ago -0.02%7,486,590 0.61%
2019/06/17 - Mon, Jun 17th 2019 14:270.14727990073936 minutes ago -0.14%7,447,612 1.14%
2019/06/17 - Mon, Jun 17th 2019 14:320.14719804442231 minutes ago -0.08%7,417,689 1.54%
2019/06/17 - Mon, Jun 17th 2019 14:370.1471634564926 minutes ago -0.06%7,442,613 1.20%
2019/06/17 - Mon, Jun 17th 2019 14:420.1470747177921 minutes ago 0.00%7,455,048 1.03%
2019/06/17 - Mon, Jun 17th 2019 14:470.14698829210316 minutes ago 0.06%7,527,387 0.06%
2019/06/17 - Mon, Jun 17th 2019 14:520.14730235318411 minutes ago -0.16%7,559,676 -0.36%
2019/06/17 - Mon, Jun 17th 2019 14:570.1473836190646 minutes ago -0.21%7,601,924 -0.92%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address