$0.1900

Enjin Coin (ENJ) 1 Day Chart

This is the Past Day Trading Prices for Enjin Coin Price Chart.

loading
Enjin Coin ENJ Enjin Coin ENJ Enjin Coin Price Prediction Enjin Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.42% change

What was Enjin Coin's best price Over the Past Day?

$0.199044 on Thursday, March 21st 2019 08:32:04 AM.

What was Enjin Coin's lowest price Over the Past Day?

$0.1802654508 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for Enjin Coin

Enjin Coin's current price is $0.1900 with a trading volume of 31,086,112 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 17:320.1867239038611 day ago 1.75%25,944,787 19.82%
2019/03/20 - Wed, Mar 20th 2019 17:370.1865307396321 day ago 1.85%25,988,990 19.61%
2019/03/20 - Wed, Mar 20th 2019 17:420.1866603863261 day ago 1.78%25,989,195 19.61%
2019/03/20 - Wed, Mar 20th 2019 17:470.1873523815611 day ago 1.41%26,041,464 19.37%
2019/03/20 - Wed, Mar 20th 2019 17:520.1884287162861 day ago 0.83%26,109,554 19.06%
2019/03/20 - Wed, Mar 20th 2019 17:570.1882269686131 day ago 0.93%26,135,648 18.94%
2019/03/20 - Wed, Mar 20th 2019 18:020.1876954049731 day ago 1.22%26,002,317 19.55%
2019/03/20 - Wed, Mar 20th 2019 18:070.186869026281 day ago 1.67%25,944,894 19.82%
2019/03/20 - Wed, Mar 20th 2019 18:120.18727023675924 hours ago 1.45%26,005,707 19.54%
2019/03/20 - Wed, Mar 20th 2019 18:170.18723625475324 hours ago 1.47%26,013,037 19.50%
2019/03/20 - Wed, Mar 20th 2019 18:220.18744104770924 hours ago 1.36%25,988,484 19.61%
2019/03/20 - Wed, Mar 20th 2019 18:270.18732522545324 hours ago 1.42%25,952,220 19.78%
2019/03/20 - Wed, Mar 20th 2019 18:320.18804010699624 hours ago 1.03%25,987,413 19.62%
2019/03/20 - Wed, Mar 20th 2019 18:370.18792540234624 hours ago 1.10%25,979,058 19.66%
2019/03/20 - Wed, Mar 20th 2019 18:420.18807572749323 hours ago 1.02%25,897,913 20.03%
2019/03/20 - Wed, Mar 20th 2019 18:470.18829472230323 hours ago 0.90%25,898,040 20.03%
2019/03/20 - Wed, Mar 20th 2019 18:520.18876438490423 hours ago 0.65%25,931,591 19.88%
2019/03/20 - Wed, Mar 20th 2019 18:570.18888915021923 hours ago 0.58%25,916,271 19.95%
2019/03/20 - Wed, Mar 20th 2019 19:020.18933200192923 hours ago 0.35%25,988,980 19.61%
2019/03/20 - Wed, Mar 20th 2019 19:070.1896407020223 hours ago 0.18%26,073,200 19.23%
2019/03/20 - Wed, Mar 20th 2019 19:120.19053310491823 hours ago -0.29%26,190,831 18.69%
2019/03/20 - Wed, Mar 20th 2019 19:170.19026792592223 hours ago -0.15%26,180,073 18.74%
2019/03/20 - Wed, Mar 20th 2019 19:220.19053324360923 hours ago -0.29%26,238,235 18.48%
2019/03/20 - Wed, Mar 20th 2019 19:270.19025096220823 hours ago -0.14%26,202,931 18.64%
2019/03/20 - Wed, Mar 20th 2019 19:320.1896821408923 hours ago 0.16%26,054,669 19.31%
2019/03/20 - Wed, Mar 20th 2019 19:370.18933657542423 hours ago 0.34%26,025,485 19.44%
2019/03/20 - Wed, Mar 20th 2019 19:420.1887529155322 hours ago 0.65%25,927,825 19.89%
2019/03/20 - Wed, Mar 20th 2019 19:470.18917023392722 hours ago 0.43%25,781,641 20.57%
2019/03/20 - Wed, Mar 20th 2019 19:520.18868697393822 hours ago 0.69%25,166,525 23.52%
2019/03/20 - Wed, Mar 20th 2019 19:570.18918430279822 hours ago 0.42%24,942,117 24.63%
2019/03/20 - Wed, Mar 20th 2019 20:020.18871469764822 hours ago 0.67%24,631,853 26.20%
2019/03/20 - Wed, Mar 20th 2019 20:070.18836414772422 hours ago 0.86%24,323,636 27.80%
2019/03/20 - Wed, Mar 20th 2019 20:120.18808767021622 hours ago 1.01%24,237,716 28.26%
2019/03/20 - Wed, Mar 20th 2019 20:170.18823489137422 hours ago 0.93%24,159,965 28.67%
2019/03/20 - Wed, Mar 20th 2019 20:220.18771193088122 hours ago 1.21%24,058,538 29.21%
2019/03/20 - Wed, Mar 20th 2019 20:270.18758086175922 hours ago 1.28%23,994,398 29.56%
2019/03/20 - Wed, Mar 20th 2019 20:320.18773742347222 hours ago 1.20%24,009,394 29.47%
2019/03/20 - Wed, Mar 20th 2019 20:370.18775648247922 hours ago 1.19%23,931,572 29.90%
2019/03/20 - Wed, Mar 20th 2019 20:420.18764501188121 hours ago 1.25%23,870,871 30.23%
2019/03/20 - Wed, Mar 20th 2019 20:470.18834477270921 hours ago 0.87%23,932,790 29.89%
2019/03/20 - Wed, Mar 20th 2019 20:520.18807181937521 hours ago 1.02%23,905,488 30.04%
2019/03/20 - Wed, Mar 20th 2019 20:570.18799682055321 hours ago 1.06%23,888,821 30.13%
2019/03/20 - Wed, Mar 20th 2019 21:020.18795195939521 hours ago 1.08%23,776,661 30.74%
2019/03/20 - Wed, Mar 20th 2019 21:070.18759517753521 hours ago 1.27%23,450,497 32.56%
2019/03/20 - Wed, Mar 20th 2019 21:120.18751784591821 hours ago 1.32%23,248,786 33.71%
2019/03/20 - Wed, Mar 20th 2019 21:170.18749716250721 hours ago 1.33%23,114,143 34.49%
2019/03/20 - Wed, Mar 20th 2019 21:220.18704997041321 hours ago 1.57%22,781,966 36.45%
2019/03/20 - Wed, Mar 20th 2019 21:270.18718876032321 hours ago 1.49%22,753,417 36.62%
2019/03/20 - Wed, Mar 20th 2019 21:320.18764860497921 hours ago 1.25%22,716,760 36.84%
2019/03/20 - Wed, Mar 20th 2019 21:370.1877232362521 hours ago 1.21%22,608,345 37.50%
2019/03/20 - Wed, Mar 20th 2019 21:420.18812534427420 hours ago 0.99%22,530,833 37.97%
2019/03/20 - Wed, Mar 20th 2019 21:470.1884363902920 hours ago 0.82%22,380,758 38.90%
2019/03/20 - Wed, Mar 20th 2019 21:520.18852354043220 hours ago 0.78%22,310,224 39.34%
2019/03/20 - Wed, Mar 20th 2019 21:570.18887806809120 hours ago 0.59%22,340,262 39.15%
2019/03/20 - Wed, Mar 20th 2019 22:020.18866076060920 hours ago 0.70%22,202,875 40.01%
2019/03/20 - Wed, Mar 20th 2019 22:070.1891513798920 hours ago 0.44%22,202,778 40.01%
2019/03/20 - Wed, Mar 20th 2019 22:120.18894992231320 hours ago 0.55%22,104,348 40.63%
2019/03/20 - Wed, Mar 20th 2019 22:170.1892983836920 hours ago 0.36%22,132,829 40.45%
2019/03/20 - Wed, Mar 20th 2019 22:220.18850514656120 hours ago 0.79%22,017,778 41.19%
2019/03/20 - Wed, Mar 20th 2019 22:270.18840265053820 hours ago 0.84%22,015,825 41.20%
2019/03/20 - Wed, Mar 20th 2019 22:320.18819636363120 hours ago 0.95%21,932,281 41.74%
2019/03/20 - Wed, Mar 20th 2019 22:370.18819814562720 hours ago 0.95%21,834,025 42.37%
2019/03/20 - Wed, Mar 20th 2019 22:420.18909191404219 hours ago 0.47%21,840,945 42.33%
2019/03/20 - Wed, Mar 20th 2019 22:470.18863449301719 hours ago 0.72%21,726,012 43.08%
2019/03/20 - Wed, Mar 20th 2019 22:520.18848932066719 hours ago 0.79%21,771,216 42.79%
2019/03/20 - Wed, Mar 20th 2019 22:570.18816174613519 hours ago 0.97%21,716,903 43.14%
2019/03/20 - Wed, Mar 20th 2019 23:020.18820437908219 hours ago 0.95%21,582,755 44.03%
2019/03/20 - Wed, Mar 20th 2019 23:070.18838259870519 hours ago 0.85%21,614,002 43.82%
2019/03/20 - Wed, Mar 20th 2019 23:120.18816835816719 hours ago 0.97%21,585,937 44.01%
2019/03/20 - Wed, Mar 20th 2019 23:170.18778782434919 hours ago 1.17%21,503,249 44.56%
2019/03/20 - Wed, Mar 20th 2019 23:220.1876643316519 hours ago 1.24%21,452,358 44.91%
2019/03/20 - Wed, Mar 20th 2019 23:270.18795877447319 hours ago 1.08%21,439,556 44.99%
2019/03/20 - Wed, Mar 20th 2019 23:320.18744994095219 hours ago 1.35%21,303,388 45.92%
2019/03/20 - Wed, Mar 20th 2019 23:370.18784595483219 hours ago 1.14%21,315,960 45.83%
2019/03/20 - Wed, Mar 20th 2019 23:420.18744589070618 hours ago 1.36%21,233,842 46.40%
2019/03/20 - Wed, Mar 20th 2019 23:470.18747019917718 hours ago 1.34%21,290,170 46.01%
2019/03/20 - Wed, Mar 20th 2019 23:520.18754843898518 hours ago 1.30%21,279,548 46.08%
2019/03/20 - Wed, Mar 20th 2019 23:570.18775105594218 hours ago 1.19%21,223,424 46.47%
2019/03/21 - Thu, Mar 21st 2019 00:020.18774693128518 hours ago 1.19%21,096,720 47.35%
2019/03/21 - Thu, Mar 21st 2019 00:070.18784482346518 hours ago 1.14%21,011,138 47.95%
2019/03/21 - Thu, Mar 21st 2019 00:120.18775324272518 hours ago 1.19%20,787,760 49.54%
2019/03/21 - Thu, Mar 21st 2019 00:170.18661288828918 hours ago 1.81%20,628,717 50.69%
2019/03/21 - Thu, Mar 21st 2019 00:220.1869551718718 hours ago 1.62%20,560,614 51.19%
2019/03/21 - Thu, Mar 21st 2019 00:270.18673412394218 hours ago 1.74%20,585,728 51.01%
2019/03/21 - Thu, Mar 21st 2019 00:320.18681325461818 hours ago 1.70%20,608,116 50.84%
2019/03/21 - Thu, Mar 21st 2019 00:370.18685819300118 hours ago 1.67%20,637,303 50.63%
2019/03/21 - Thu, Mar 21st 2019 00:420.18611627419417 hours ago 2.08%20,542,550 51.33%
2019/03/21 - Thu, Mar 21st 2019 00:470.1861112066217 hours ago 2.08%20,540,343 51.34%
2019/03/21 - Thu, Mar 21st 2019 00:520.18586149715417 hours ago 2.22%20,567,182 51.14%
2019/03/21 - Thu, Mar 21st 2019 00:570.18549244679917 hours ago 2.42%20,564,280 51.17%
2019/03/21 - Thu, Mar 21st 2019 01:020.18571810061817 hours ago 2.30%20,559,198 51.20%
2019/03/21 - Thu, Mar 21st 2019 01:070.18554223664617 hours ago 2.40%20,393,003 52.44%
2019/03/21 - Thu, Mar 21st 2019 01:120.18390108252917 hours ago 3.31%20,415,701 52.27%
2019/03/21 - Thu, Mar 21st 2019 01:170.18365931075917 hours ago 3.44%20,584,392 51.02%
2019/03/21 - Thu, Mar 21st 2019 01:220.18370859460817 hours ago 3.42%20,675,451 50.35%
2019/03/21 - Thu, Mar 21st 2019 01:270.18461970077317 hours ago 2.91%20,775,263 49.63%
2019/03/21 - Thu, Mar 21st 2019 01:320.1845224060417 hours ago 2.96%20,768,820 49.68%
2019/03/21 - Thu, Mar 21st 2019 01:370.18531629786717 hours ago 2.52%20,858,693 49.03%
2019/03/21 - Thu, Mar 21st 2019 01:420.18431277104516 hours ago 3.08%20,837,712 49.18%
2019/03/21 - Thu, Mar 21st 2019 01:470.18524996810516 hours ago 2.56%20,937,775 48.47%
2019/03/21 - Thu, Mar 21st 2019 01:520.18560868266716 hours ago 2.36%20,979,101 48.18%
2019/03/21 - Thu, Mar 21st 2019 01:570.18520778822716 hours ago 2.58%20,893,317 48.78%
2019/03/21 - Thu, Mar 21st 2019 02:020.1848312892616 hours ago 2.79%20,745,473 49.85%
2019/03/21 - Thu, Mar 21st 2019 02:070.18573180398516 hours ago 2.29%20,813,273 49.36%
2019/03/21 - Thu, Mar 21st 2019 02:120.18623738396816 hours ago 2.01%20,830,260 49.24%
2019/03/21 - Thu, Mar 21st 2019 02:170.18608029916116 hours ago 2.10%20,754,920 49.78%
2019/03/21 - Thu, Mar 21st 2019 02:220.18672966054716 hours ago 1.74%20,814,298 49.35%
2019/03/21 - Thu, Mar 21st 2019 02:270.18780459321916 hours ago 1.16%20,950,886 48.38%
2019/03/21 - Thu, Mar 21st 2019 02:320.19049414730716 hours ago -0.27%21,458,888 44.86%
2019/03/21 - Thu, Mar 21st 2019 02:370.18836544777716 hours ago 0.86%21,855,095 42.24%
2019/03/21 - Thu, Mar 21st 2019 02:420.18770864182415 hours ago 1.21%21,885,664 42.04%
2019/03/21 - Thu, Mar 21st 2019 02:470.18754110688715 hours ago 1.30%21,965,156 41.52%
2019/03/21 - Thu, Mar 21st 2019 02:520.1868861381615 hours ago 1.66%22,016,821 41.19%
2019/03/21 - Thu, Mar 21st 2019 02:570.18738862938515 hours ago 1.39%21,526,614 44.41%
2019/03/21 - Thu, Mar 21st 2019 03:020.18895807200615 hours ago 0.54%22,273,190 39.57%
2019/03/21 - Thu, Mar 21st 2019 03:070.1878188840615 hours ago 1.15%22,182,268 40.14%
2019/03/21 - Thu, Mar 21st 2019 03:120.18785033452715 hours ago 1.14%22,197,359 40.04%
2019/03/21 - Thu, Mar 21st 2019 03:170.18819760339715 hours ago 0.95%22,268,574 39.60%
2019/03/21 - Thu, Mar 21st 2019 03:220.18793296112315 hours ago 1.09%22,288,115 39.47%
2019/03/21 - Thu, Mar 21st 2019 03:270.18826003543115 hours ago 0.92%22,327,572 39.23%
2019/03/21 - Thu, Mar 21st 2019 03:320.18771393358515 hours ago 1.21%22,290,115 39.46%
2019/03/21 - Thu, Mar 21st 2019 03:370.18775000076515 hours ago 1.19%22,288,266 39.47%
2019/03/21 - Thu, Mar 21st 2019 03:420.18727351849714 hours ago 1.45%22,280,632 39.52%
2019/03/21 - Thu, Mar 21st 2019 03:470.18841915249814 hours ago 0.83%22,364,506 39.00%
2019/03/21 - Thu, Mar 21st 2019 03:520.18799180819914 hours ago 1.06%22,397,187 38.79%
2019/03/21 - Thu, Mar 21st 2019 03:570.18774689808414 hours ago 1.19%22,507,852 38.11%
2019/03/21 - Thu, Mar 21st 2019 04:020.18778290139214 hours ago 1.17%22,557,176 37.81%
2019/03/21 - Thu, Mar 21st 2019 04:070.18771060383214 hours ago 1.21%22,569,791 37.73%
2019/03/21 - Thu, Mar 21st 2019 04:120.18722043232914 hours ago 1.48%22,538,204 37.93%
2019/03/21 - Thu, Mar 21st 2019 04:170.18727660058814 hours ago 1.45%22,519,245 38.04%
2019/03/21 - Thu, Mar 21st 2019 04:220.18710121832714 hours ago 1.54%22,498,284 38.17%
2019/03/21 - Thu, Mar 21st 2019 04:270.18749526260114 hours ago 1.33%22,545,479 37.88%
2019/03/21 - Thu, Mar 21st 2019 04:320.1875959454714 hours ago 1.27%22,557,338 37.81%
2019/03/21 - Thu, Mar 21st 2019 04:370.18776869341214 hours ago 1.18%22,610,025 37.49%
2019/03/21 - Thu, Mar 21st 2019 04:420.18723901452413 hours ago 1.47%22,562,875 37.78%
2019/03/21 - Thu, Mar 21st 2019 04:470.18782649421413 hours ago 1.15%22,579,047 37.68%
2019/03/21 - Thu, Mar 21st 2019 04:520.18721011395213 hours ago 1.48%22,538,637 37.92%
2019/03/21 - Thu, Mar 21st 2019 04:570.18760453972913 hours ago 1.27%22,599,057 37.55%
2019/03/21 - Thu, Mar 21st 2019 05:020.18712454455913 hours ago 1.53%22,528,333 37.99%
2019/03/21 - Thu, Mar 21st 2019 05:070.18772898790813 hours ago 1.20%22,578,678 37.68%
2019/03/21 - Thu, Mar 21st 2019 05:120.18713102072813 hours ago 1.53%22,561,349 37.78%
2019/03/21 - Thu, Mar 21st 2019 05:170.18748449724313 hours ago 1.33%22,588,452 37.62%
2019/03/21 - Thu, Mar 21st 2019 05:220.18761635357613 hours ago 1.26%22,583,002 37.65%
2019/03/21 - Thu, Mar 21st 2019 05:270.18797508457213 hours ago 1.07%22,642,415 37.29%
2019/03/21 - Thu, Mar 21st 2019 05:320.18869859895513 hours ago 0.68%22,736,369 36.72%
2019/03/21 - Thu, Mar 21st 2019 05:370.18854024759813 hours ago 0.77%22,781,095 36.46%
2019/03/21 - Thu, Mar 21st 2019 05:420.18865195844912 hours ago 0.71%22,814,417 36.26%
2019/03/21 - Thu, Mar 21st 2019 05:470.18927361238312 hours ago 0.38%22,999,327 35.16%
2019/03/21 - Thu, Mar 21st 2019 05:520.18889521436912 hours ago 0.58%22,955,255 35.42%
2019/03/21 - Thu, Mar 21st 2019 05:570.18869868831412 hours ago 0.68%23,014,680 35.07%
2019/03/21 - Thu, Mar 21st 2019 06:020.18859051694112 hours ago 0.74%22,999,475 35.16%
2019/03/21 - Thu, Mar 21st 2019 06:070.18838548710212 hours ago 0.85%22,960,022 35.39%
2019/03/21 - Thu, Mar 21st 2019 06:120.18796508097412 hours ago 1.08%22,854,932 36.01%
2019/03/21 - Thu, Mar 21st 2019 06:170.18805389389412 hours ago 1.03%22,841,686 36.09%
2019/03/21 - Thu, Mar 21st 2019 06:220.1895734637212 hours ago 0.22%23,166,809 34.18%
2019/03/21 - Thu, Mar 21st 2019 06:270.1911473479312 hours ago -0.61%23,693,577 31.20%
2019/03/21 - Thu, Mar 21st 2019 06:320.19006241874212 hours ago -0.04%23,790,288 30.67%
2019/03/21 - Thu, Mar 21st 2019 06:370.18928577342112 hours ago 0.37%23,743,687 30.92%
2019/03/21 - Thu, Mar 21st 2019 06:420.18917186850811 hours ago 0.43%23,789,656 30.67%
2019/03/21 - Thu, Mar 21st 2019 06:470.18983458363211 hours ago 0.08%23,907,746 30.03%
2019/03/21 - Thu, Mar 21st 2019 06:520.18963544818911 hours ago 0.18%23,900,829 30.06%
2019/03/21 - Thu, Mar 21st 2019 06:570.18854233287311 hours ago 0.77%23,813,588 30.54%
2019/03/21 - Thu, Mar 21st 2019 07:020.18899219081311 hours ago 0.53%23,815,859 30.53%
2019/03/21 - Thu, Mar 21st 2019 07:070.19003913840811 hours ago -0.03%24,267,124 28.10%
2019/03/21 - Thu, Mar 21st 2019 07:120.18976973302911 hours ago 0.11%24,304,464 27.90%
2019/03/21 - Thu, Mar 21st 2019 07:170.19142906255111 hours ago -0.75%24,553,547 26.61%
2019/03/21 - Thu, Mar 21st 2019 07:220.19056414725811 hours ago -0.30%24,602,813 26.35%
2019/03/21 - Thu, Mar 21st 2019 07:270.1912348332411 hours ago -0.65%24,726,066 25.72%
2019/03/21 - Thu, Mar 21st 2019 07:320.19289601908611 hours ago -1.51%25,131,096 23.70%
2019/03/21 - Thu, Mar 21st 2019 07:370.19287396779511 hours ago -1.50%25,278,624 22.97%
2019/03/21 - Thu, Mar 21st 2019 07:420.19572419658410 hours ago -2.93%26,087,412 19.16%
2019/03/21 - Thu, Mar 21st 2019 07:470.19373537808310 hours ago -1.94%26,401,534 17.74%
2019/03/21 - Thu, Mar 21st 2019 07:520.1933264546110 hours ago -1.73%26,475,849 17.41%
2019/03/21 - Thu, Mar 21st 2019 07:570.19379832696310 hours ago -1.97%26,743,746 16.24%
2019/03/21 - Thu, Mar 21st 2019 08:020.19485372043910 hours ago -2.50%26,870,182 15.69%
2019/03/21 - Thu, Mar 21st 2019 08:070.19480072411110 hours ago -2.47%27,127,897 14.59%
2019/03/21 - Thu, Mar 21st 2019 08:120.19433278039310 hours ago -2.24%27,209,389 14.25%
2019/03/21 - Thu, Mar 21st 2019 08:170.19408823458110 hours ago -2.11%27,397,335 13.46%
2019/03/21 - Thu, Mar 21st 2019 08:220.19372977197710 hours ago -1.93%27,556,055 12.81%
2019/03/21 - Thu, Mar 21st 2019 08:270.19401573717410 hours ago -2.08%27,781,421 11.90%
2019/03/21 - Thu, Mar 21st 2019 08:320.19904416426810 hours ago -4.55%29,959,757 3.76%
2019/03/21 - Thu, Mar 21st 2019 08:370.19675225597910 hours ago -3.44%30,718,963 1.20%
2019/03/21 - Thu, Mar 21st 2019 08:420.1960819545749 hours ago -3.11%31,011,441 0.24%
2019/03/21 - Thu, Mar 21st 2019 08:470.1962841729999 hours ago -3.21%31,162,213 -0.24%
2019/03/21 - Thu, Mar 21st 2019 08:520.1950918047669 hours ago -2.62%31,064,180 0.07%
2019/03/21 - Thu, Mar 21st 2019 08:570.1934812819089 hours ago -1.81%30,814,555 0.88%
2019/03/21 - Thu, Mar 21st 2019 09:020.1940200333989 hours ago -2.08%30,180,551 3.00%
2019/03/21 - Thu, Mar 21st 2019 09:070.1939457344739 hours ago -2.04%28,318,890 9.77%
2019/03/21 - Thu, Mar 21st 2019 09:120.1942124148549 hours ago -2.18%27,442,073 13.28%
2019/03/21 - Thu, Mar 21st 2019 09:170.1938898655949 hours ago -2.01%27,034,272 14.99%
2019/03/21 - Thu, Mar 21st 2019 09:220.193598433839 hours ago -1.87%26,603,302 16.85%
2019/03/21 - Thu, Mar 21st 2019 09:270.1925240066989 hours ago -1.32%26,227,588 18.52%
2019/03/21 - Thu, Mar 21st 2019 09:320.1921131032729 hours ago -1.11%26,161,382 18.82%
2019/03/21 - Thu, Mar 21st 2019 09:370.1921951543149 hours ago -1.15%25,922,701 19.92%
2019/03/21 - Thu, Mar 21st 2019 09:420.1925260058368 hours ago -1.32%25,730,166 20.82%
2019/03/21 - Thu, Mar 21st 2019 09:470.1919028091518 hours ago -1.00%25,670,397 21.10%
2019/03/21 - Thu, Mar 21st 2019 09:520.1914088284778 hours ago -0.74%25,694,824 20.98%
2019/03/21 - Thu, Mar 21st 2019 09:570.1915218120088 hours ago -0.80%25,668,147 21.11%
2019/03/21 - Thu, Mar 21st 2019 10:020.1912443335358 hours ago -0.66%25,545,895 21.69%
2019/03/21 - Thu, Mar 21st 2019 10:070.1914687936168 hours ago -0.77%25,447,143 22.16%
2019/03/21 - Thu, Mar 21st 2019 10:120.1905637524998 hours ago -0.30%25,243,303 23.15%
2019/03/21 - Thu, Mar 21st 2019 10:170.190182444938 hours ago -0.10%25,275,649 22.99%
2019/03/21 - Thu, Mar 21st 2019 10:220.190027777238 hours ago -0.02%25,248,753 23.12%
2019/03/21 - Thu, Mar 21st 2019 10:270.1902859544848 hours ago -0.16%25,265,227 23.04%
2019/03/21 - Thu, Mar 21st 2019 10:320.1901554081048 hours ago -0.09%25,230,517 23.21%
2019/03/21 - Thu, Mar 21st 2019 10:370.190439613328 hours ago -0.24%25,195,383 23.38%
2019/03/21 - Thu, Mar 21st 2019 10:420.1902051520797 hours ago -0.12%25,120,572 23.75%
2019/03/21 - Thu, Mar 21st 2019 10:470.1906875710947 hours ago -0.37%25,086,337 23.92%
2019/03/21 - Thu, Mar 21st 2019 10:520.1902874554087 hours ago -0.16%24,980,974 24.44%
2019/03/21 - Thu, Mar 21st 2019 10:570.1899420267217 hours ago 0.02%24,971,655 24.49%
2019/03/21 - Thu, Mar 21st 2019 11:020.1896026829617 hours ago 0.20%24,919,479 24.75%
2019/03/21 - Thu, Mar 21st 2019 11:070.1891858959557 hours ago 0.42%25,020,901 24.24%
2019/03/21 - Thu, Mar 21st 2019 11:120.1930248019067 hours ago -1.57%25,386,818 22.45%
2019/03/21 - Thu, Mar 21st 2019 11:170.1900734198027 hours ago -0.05%25,175,980 23.48%
2019/03/21 - Thu, Mar 21st 2019 11:220.188525479967 hours ago 0.77%25,144,567 23.63%
2019/03/21 - Thu, Mar 21st 2019 11:270.1893233356167 hours ago 0.35%25,173,101 23.49%
2019/03/21 - Thu, Mar 21st 2019 11:320.1899394502827 hours ago 0.02%25,135,946 23.67%
2019/03/21 - Thu, Mar 21st 2019 11:370.1905120883137 hours ago -0.28%25,133,705 23.68%
2019/03/21 - Thu, Mar 21st 2019 11:420.190141930616 hours ago -0.08%25,012,209 24.28%
2019/03/21 - Thu, Mar 21st 2019 11:470.1905604088336 hours ago -0.30%24,911,171 24.79%
2019/03/21 - Thu, Mar 21st 2019 11:520.1910811450156 hours ago -0.57%25,040,692 24.14%
2019/03/21 - Thu, Mar 21st 2019 11:570.1914616651076 hours ago -0.77%25,189,511 23.41%
2019/03/21 - Thu, Mar 21st 2019 12:020.1907715293166 hours ago -0.41%25,130,074 23.70%
2019/03/21 - Thu, Mar 21st 2019 12:070.19077170986 hours ago -0.41%25,158,055 23.56%
2019/03/21 - Thu, Mar 21st 2019 12:120.189726909186 hours ago 0.14%25,106,253 23.82%
2019/03/21 - Thu, Mar 21st 2019 12:170.189681082456 hours ago 0.16%25,072,862 23.98%
2019/03/21 - Thu, Mar 21st 2019 12:220.1903429594756 hours ago -0.19%25,153,105 23.59%
2019/03/21 - Thu, Mar 21st 2019 12:270.1911165196186 hours ago -0.59%25,234,741 23.19%
2019/03/21 - Thu, Mar 21st 2019 12:320.1903159348316 hours ago -0.17%25,175,270 23.48%
2019/03/21 - Thu, Mar 21st 2019 12:370.1913212866326 hours ago -0.70%25,392,885 22.42%
2019/03/21 - Thu, Mar 21st 2019 12:420.1908454170225 hours ago -0.45%25,294,973 22.89%
2019/03/21 - Thu, Mar 21st 2019 12:470.1907392186275 hours ago -0.39%25,233,628 23.19%
2019/03/21 - Thu, Mar 21st 2019 12:520.1895655848185 hours ago 0.22%25,171,276 23.50%
2019/03/21 - Thu, Mar 21st 2019 12:570.1898656232255 hours ago 0.06%25,289,091 22.92%
2019/03/21 - Thu, Mar 21st 2019 13:020.1901569917565 hours ago -0.09%25,350,937 22.62%
2019/03/21 - Thu, Mar 21st 2019 13:070.1901253045695 hours ago -0.07%25,318,568 22.78%
2019/03/21 - Thu, Mar 21st 2019 13:120.1899466245095 hours ago 0.02%25,297,110 22.88%
2019/03/21 - Thu, Mar 21st 2019 13:170.1895960542635 hours ago 0.21%25,333,353 22.71%
2019/03/21 - Thu, Mar 21st 2019 13:220.1894768164375 hours ago 0.27%25,382,801 22.47%
2019/03/21 - Thu, Mar 21st 2019 13:270.1893136541185 hours ago 0.36%25,449,186 22.15%
2019/03/21 - Thu, Mar 21st 2019 13:320.1881714947795 hours ago 0.96%25,343,105 22.66%
2019/03/21 - Thu, Mar 21st 2019 13:370.1882658431695 hours ago 0.91%25,456,030 22.12%
2019/03/21 - Thu, Mar 21st 2019 13:420.1878670698954 hours ago 1.13%25,469,545 22.05%
2019/03/21 - Thu, Mar 21st 2019 13:470.18673047714 hours ago 1.74%25,382,002 22.47%
2019/03/21 - Thu, Mar 21st 2019 13:520.1862719912624 hours ago 1.99%25,301,264 22.86%
2019/03/21 - Thu, Mar 21st 2019 13:570.1865431622494 hours ago 1.85%25,404,113 22.37%
2019/03/21 - Thu, Mar 21st 2019 14:020.1873009244484 hours ago 1.43%25,495,963 21.93%
2019/03/21 - Thu, Mar 21st 2019 14:070.1874722589484 hours ago 1.34%25,493,130 21.94%
2019/03/21 - Thu, Mar 21st 2019 14:120.1868924632884 hours ago 1.66%25,554,897 21.64%
2019/03/21 - Thu, Mar 21st 2019 14:170.1862416246744 hours ago 2.01%25,477,981 22.01%
2019/03/21 - Thu, Mar 21st 2019 14:220.1856474464894 hours ago 2.34%25,513,762 21.84%
2019/03/21 - Thu, Mar 21st 2019 14:270.1849143395674 hours ago 2.74%25,627,298 21.30%
2019/03/21 - Thu, Mar 21st 2019 14:320.1854295177324 hours ago 2.46%25,703,172 20.94%
2019/03/21 - Thu, Mar 21st 2019 14:370.1860133342164 hours ago 2.14%25,838,733 20.31%
2019/03/21 - Thu, Mar 21st 2019 14:420.1846664158233 hours ago 2.88%25,747,291 20.74%
2019/03/21 - Thu, Mar 21st 2019 14:470.1837266102213 hours ago 3.41%25,682,475 21.04%
2019/03/21 - Thu, Mar 21st 2019 14:520.1832308357663 hours ago 3.69%25,631,603 21.28%
2019/03/21 - Thu, Mar 21st 2019 14:570.1830439148643 hours ago 3.79%25,691,683 21.00%
2019/03/21 - Thu, Mar 21st 2019 15:020.1802654508053 hours ago 5.39%25,588,684 21.48%
2019/03/21 - Thu, Mar 21st 2019 15:070.1822196493843 hours ago 4.26%25,930,498 19.88%
2019/03/21 - Thu, Mar 21st 2019 15:120.1819774429963 hours ago 4.40%25,924,723 19.91%
2019/03/21 - Thu, Mar 21st 2019 15:170.1831608406113 hours ago 3.73%26,136,370 18.94%
2019/03/21 - Thu, Mar 21st 2019 15:220.1835051613293 hours ago 3.53%26,115,802 19.03%
2019/03/21 - Thu, Mar 21st 2019 15:270.1864674329293 hours ago 1.89%26,589,326 16.91%
2019/03/21 - Thu, Mar 21st 2019 15:320.187166844083 hours ago 1.51%26,907,264 15.53%
2019/03/21 - Thu, Mar 21st 2019 15:370.1846448295973 hours ago 2.89%26,755,034 16.19%
2019/03/21 - Thu, Mar 21st 2019 15:420.1848664652092 hours ago 2.77%26,786,266 16.05%
2019/03/21 - Thu, Mar 21st 2019 15:470.1838669838292 hours ago 3.33%26,731,197 16.29%
2019/03/21 - Thu, Mar 21st 2019 15:520.1843597061382 hours ago 3.05%26,808,491 15.96%
2019/03/21 - Thu, Mar 21st 2019 15:570.1855846819662 hours ago 2.37%26,987,926 15.19%
2019/03/21 - Thu, Mar 21st 2019 16:020.1852119832872 hours ago 2.58%26,977,155 15.23%
2019/03/21 - Thu, Mar 21st 2019 16:070.1850508636992 hours ago 2.67%27,021,545 15.04%
2019/03/21 - Thu, Mar 21st 2019 16:120.1857406886622 hours ago 2.29%27,098,717 14.71%
2019/03/21 - Thu, Mar 21st 2019 16:170.1861718851682 hours ago 2.05%27,134,711 14.56%
2019/03/21 - Thu, Mar 21st 2019 16:220.1842431096082 hours ago 3.12%26,950,834 15.34%
2019/03/21 - Thu, Mar 21st 2019 16:270.185158864962 hours ago 2.61%27,055,837 14.90%
2019/03/21 - Thu, Mar 21st 2019 16:320.1862739527492 hours ago 1.99%27,219,448 14.21%
2019/03/21 - Thu, Mar 21st 2019 16:370.1865993196082 hours ago 1.81%27,265,530 14.01%
2019/03/21 - Thu, Mar 21st 2019 16:420.186192593821 hour ago 2.04%27,294,229 13.89%
2019/03/21 - Thu, Mar 21st 2019 16:470.1884162833931 hour ago 0.83%27,612,088 12.58%
2019/03/21 - Thu, Mar 21st 2019 16:520.1888998396751 hour ago 0.57%28,132,588 10.50%
2019/03/21 - Thu, Mar 21st 2019 16:570.1941769277011 hour ago -2.16%30,027,360 3.53%
2019/03/21 - Thu, Mar 21st 2019 17:020.1920553710421 hour ago -1.08%30,136,881 3.15%
2019/03/21 - Thu, Mar 21st 2019 17:070.1896739372661 hour ago 0.16%30,318,588 2.53%
2019/03/21 - Thu, Mar 21st 2019 17:120.19099822437858 minutes ago -0.53%30,795,841 0.94%
2019/03/21 - Thu, Mar 21st 2019 17:170.19058760945754 minutes ago -0.32%30,866,561 0.71%
2019/03/21 - Thu, Mar 21st 2019 17:220.19120930018949 minutes ago -0.64%31,004,045 0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address