$0.0333

Enjin Coin (ENJ) 1 Day Chart

This is the Past Day Trading Prices for Enjin Coin Price Chart.

loading
Enjin Coin ENJ Enjin Coin ENJ Enjin Coin Price Prediction Enjin Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.47% change

What was Enjin Coin's best price Over the Past Day?

$0.033873 on Monday, January 21st 2019 12:47:03 AM.

What was Enjin Coin's lowest price Over the Past Day?

$0.0324239060 on Sunday, January 20th 2019 07:47:01 PM

Historical Past Day Trading Prices for Enjin Coin

Enjin Coin's current price is $0.0333 with a trading volume of 893,507 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.03279624087321 day ago 1.64%448,066 99.41%
2019/01/20 - Sun, Jan 20th 2019 14:070.032688009908324 hours ago 1.98%447,208 99.80%
2019/01/20 - Sun, Jan 20th 2019 14:120.032840031017624 hours ago 1.50%448,212 99.35%
2019/01/20 - Sun, Jan 20th 2019 14:170.032760712146124 hours ago 1.75%448,582 99.18%
2019/01/20 - Sun, Jan 20th 2019 14:220.032850475372224 hours ago 1.47%448,660 99.15%
2019/01/20 - Sun, Jan 20th 2019 14:270.032861487490524 hours ago 1.44%448,987 99.01%
2019/01/20 - Sun, Jan 20th 2019 14:320.03281971547624 hours ago 1.57%448,970 99.01%
2019/01/20 - Sun, Jan 20th 2019 14:370.032765632028923 hours ago 1.73%450,578 98.30%
2019/01/20 - Sun, Jan 20th 2019 14:420.032729869485323 hours ago 1.85%448,760 99.11%
2019/01/20 - Sun, Jan 20th 2019 14:470.032756559046623 hours ago 1.76%450,379 98.39%
2019/01/20 - Sun, Jan 20th 2019 14:520.032688451481823 hours ago 1.97%452,178 97.60%
2019/01/20 - Sun, Jan 20th 2019 14:570.032681627490223 hours ago 2.00%452,735 97.36%
2019/01/20 - Sun, Jan 20th 2019 15:020.032742861242423 hours ago 1.81%453,031 97.23%
2019/01/20 - Sun, Jan 20th 2019 15:070.032650841920623 hours ago 2.09%453,667 96.95%
2019/01/20 - Sun, Jan 20th 2019 15:120.032636383789523 hours ago 2.14%453,002 97.24%
2019/01/20 - Sun, Jan 20th 2019 15:170.032696915173823 hours ago 1.95%452,924 97.28%
2019/01/20 - Sun, Jan 20th 2019 15:220.032629098020723 hours ago 2.16%453,047 97.22%
2019/01/20 - Sun, Jan 20th 2019 15:270.03267680716123 hours ago 2.01%454,163 96.74%
2019/01/20 - Sun, Jan 20th 2019 15:320.032764766144323 hours ago 1.74%454,733 96.49%
2019/01/20 - Sun, Jan 20th 2019 15:370.032735284658722 hours ago 1.83%453,661 96.95%
2019/01/20 - Sun, Jan 20th 2019 15:420.032594436118622 hours ago 2.27%451,378 97.95%
2019/01/20 - Sun, Jan 20th 2019 15:470.032626885924522 hours ago 2.17%448,002 99.44%
2019/01/20 - Sun, Jan 20th 2019 15:520.032620728443422 hours ago 2.19%446,926 99.92%
2019/01/20 - Sun, Jan 20th 2019 15:570.032652021754422 hours ago 2.09%442,308 102.01%
2019/01/20 - Sun, Jan 20th 2019 16:020.032638094553122 hours ago 2.13%433,349 106.19%
2019/01/20 - Sun, Jan 20th 2019 16:070.032582849138822 hours ago 2.31%433,058 106.33%
2019/01/20 - Sun, Jan 20th 2019 16:120.032610114982522 hours ago 2.22%429,715 107.93%
2019/01/20 - Sun, Jan 20th 2019 16:170.032617568504622 hours ago 2.20%428,948 108.30%
2019/01/20 - Sun, Jan 20th 2019 16:220.03265056127222 hours ago 2.09%427,713 108.90%
2019/01/20 - Sun, Jan 20th 2019 16:270.032600323323922 hours ago 2.25%421,183 112.14%
2019/01/20 - Sun, Jan 20th 2019 16:320.03263533201522 hours ago 2.14%418,632 113.43%
2019/01/20 - Sun, Jan 20th 2019 16:370.032617370187121 hours ago 2.20%416,777 114.38%
2019/01/20 - Sun, Jan 20th 2019 16:420.032636169837721 hours ago 2.14%415,795 114.89%
2019/01/20 - Sun, Jan 20th 2019 16:470.032682801975421 hours ago 1.99%415,225 115.19%
2019/01/20 - Sun, Jan 20th 2019 16:520.032671106219221 hours ago 2.03%413,070 116.31%
2019/01/20 - Sun, Jan 20th 2019 16:570.032668971196321 hours ago 2.04%411,999 116.87%
2019/01/20 - Sun, Jan 20th 2019 17:020.032636201416621 hours ago 2.14%409,496 118.20%
2019/01/20 - Sun, Jan 20th 2019 17:070.032586974081621 hours ago 2.29%407,805 119.10%
2019/01/20 - Sun, Jan 20th 2019 17:120.032641721635921 hours ago 2.12%408,293 118.84%
2019/01/20 - Sun, Jan 20th 2019 17:170.032590945145221 hours ago 2.28%406,325 119.90%
2019/01/20 - Sun, Jan 20th 2019 17:220.032572273426421 hours ago 2.34%405,934 120.11%
2019/01/20 - Sun, Jan 20th 2019 17:270.032643715483721 hours ago 2.11%405,343 120.43%
2019/01/20 - Sun, Jan 20th 2019 17:320.032635273226421 hours ago 2.14%404,576 120.85%
2019/01/20 - Sun, Jan 20th 2019 17:370.032634231097120 hours ago 2.14%403,824 121.26%
2019/01/20 - Sun, Jan 20th 2019 17:420.032582269121520 hours ago 2.31%402,460 122.01%
2019/01/20 - Sun, Jan 20th 2019 17:470.032635334604820 hours ago 2.14%402,481 122.00%
2019/01/20 - Sun, Jan 20th 2019 17:520.032583563308420 hours ago 2.30%402,220 122.14%
2019/01/20 - Sun, Jan 20th 2019 17:570.032540451874820 hours ago 2.44%402,196 122.16%
2019/01/20 - Sun, Jan 20th 2019 18:020.032566753233320 hours ago 2.36%400,457 123.12%
2019/01/20 - Sun, Jan 20th 2019 18:070.032579205795620 hours ago 2.32%401,398 122.60%
2019/01/20 - Sun, Jan 20th 2019 18:120.032549133203120 hours ago 2.41%401,441 122.57%
2019/01/20 - Sun, Jan 20th 2019 18:170.032583114738920 hours ago 2.30%400,935 122.86%
2019/01/20 - Sun, Jan 20th 2019 18:220.03257920654520 hours ago 2.32%401,787 122.38%
2019/01/20 - Sun, Jan 20th 2019 18:270.032575500801220 hours ago 2.33%401,068 122.78%
2019/01/20 - Sun, Jan 20th 2019 18:320.032593695156620 hours ago 2.27%399,946 123.41%
2019/01/20 - Sun, Jan 20th 2019 18:370.032653484687819 hours ago 2.08%405,262 120.48%
2019/01/20 - Sun, Jan 20th 2019 18:420.032602032693419 hours ago 2.25%401,612 122.48%
2019/01/20 - Sun, Jan 20th 2019 18:470.032606592267119 hours ago 2.23%398,953 123.96%
2019/01/20 - Sun, Jan 20th 2019 18:520.032604919637519 hours ago 2.24%394,972 126.22%
2019/01/20 - Sun, Jan 20th 2019 18:570.032638443177819 hours ago 2.13%394,080 126.73%
2019/01/20 - Sun, Jan 20th 2019 19:020.032600887246819 hours ago 2.25%393,818 126.88%
2019/01/20 - Sun, Jan 20th 2019 19:070.032463662121719 hours ago 2.68%406,014 120.07%
2019/01/20 - Sun, Jan 20th 2019 19:120.0324705381319 hours ago 2.66%407,008 119.53%
2019/01/20 - Sun, Jan 20th 2019 19:170.032535926216219 hours ago 2.45%407,241 119.40%
2019/01/20 - Sun, Jan 20th 2019 19:220.032463468618519 hours ago 2.68%409,073 118.42%
2019/01/20 - Sun, Jan 20th 2019 19:270.032461210045619 hours ago 2.69%410,821 117.49%
2019/01/20 - Sun, Jan 20th 2019 19:320.03248966051219 hours ago 2.60%413,388 116.14%
2019/01/20 - Sun, Jan 20th 2019 19:370.032501852177318 hours ago 2.56%413,911 115.87%
2019/01/20 - Sun, Jan 20th 2019 19:420.032499270312818 hours ago 2.57%413,735 115.96%
2019/01/20 - Sun, Jan 20th 2019 19:470.032423905996118 hours ago 2.81%413,154 116.26%
2019/01/20 - Sun, Jan 20th 2019 19:520.032450452877418 hours ago 2.72%413,257 116.21%
2019/01/20 - Sun, Jan 20th 2019 19:570.032528639029318 hours ago 2.48%413,514 116.08%
2019/01/20 - Sun, Jan 20th 2019 20:020.032531804474718 hours ago 2.47%414,030 115.81%
2019/01/20 - Sun, Jan 20th 2019 20:070.03251084258218 hours ago 2.53%413,526 116.07%
2019/01/20 - Sun, Jan 20th 2019 20:120.032459421969218 hours ago 2.69%415,016 115.29%
2019/01/20 - Sun, Jan 20th 2019 20:170.032488819568718 hours ago 2.60%418,219 113.65%
2019/01/20 - Sun, Jan 20th 2019 20:220.032527961022518 hours ago 2.48%421,776 111.84%
2019/01/20 - Sun, Jan 20th 2019 20:270.03250211193218 hours ago 2.56%424,042 110.71%
2019/01/20 - Sun, Jan 20th 2019 20:320.032491057389918 hours ago 2.59%427,292 109.11%
2019/01/20 - Sun, Jan 20th 2019 20:370.032482053529917 hours ago 2.62%430,071 107.76%
2019/01/20 - Sun, Jan 20th 2019 20:420.032554787899617 hours ago 2.39%434,583 105.60%
2019/01/20 - Sun, Jan 20th 2019 20:470.032527312022517 hours ago 2.48%422,693 111.38%
2019/01/20 - Sun, Jan 20th 2019 20:520.032627239730617 hours ago 2.17%421,549 111.96%
2019/01/20 - Sun, Jan 20th 2019 20:570.03267776834617 hours ago 2.01%426,622 109.44%
2019/01/20 - Sun, Jan 20th 2019 21:020.032711413114617 hours ago 1.90%429,148 108.20%
2019/01/20 - Sun, Jan 20th 2019 21:070.032702120592617 hours ago 1.93%432,570 106.56%
2019/01/20 - Sun, Jan 20th 2019 21:120.03273861960317 hours ago 1.82%435,637 105.10%
2019/01/20 - Sun, Jan 20th 2019 21:170.032728595165417 hours ago 1.85%439,196 103.44%
2019/01/20 - Sun, Jan 20th 2019 21:220.032777302002517 hours ago 1.70%443,385 101.52%
2019/01/20 - Sun, Jan 20th 2019 21:270.032739824711317 hours ago 1.81%445,057 100.76%
2019/01/20 - Sun, Jan 20th 2019 21:320.032776328061417 hours ago 1.70%448,566 99.19%
2019/01/20 - Sun, Jan 20th 2019 21:370.032854741414716 hours ago 1.46%454,000 96.81%
2019/01/20 - Sun, Jan 20th 2019 21:420.032853764435616 hours ago 1.46%457,303 95.39%
2019/01/20 - Sun, Jan 20th 2019 21:470.032861898103616 hours ago 1.44%460,159 94.17%
2019/01/20 - Sun, Jan 20th 2019 21:520.032850819473516 hours ago 1.47%463,857 92.63%
2019/01/20 - Sun, Jan 20th 2019 21:570.032933895944216 hours ago 1.21%423,926 110.77%
2019/01/20 - Sun, Jan 20th 2019 22:020.033228934139616 hours ago 0.32%437,942 104.02%
2019/01/20 - Sun, Jan 20th 2019 22:070.033215764959216 hours ago 0.36%445,149 100.72%
2019/01/20 - Sun, Jan 20th 2019 22:120.03326527322516 hours ago 0.21%451,099 98.07%
2019/01/20 - Sun, Jan 20th 2019 22:170.033219239994816 hours ago 0.35%454,221 96.71%
2019/01/20 - Sun, Jan 20th 2019 22:220.033246605796516 hours ago 0.26%459,707 94.36%
2019/01/20 - Sun, Jan 20th 2019 22:270.033328607821516 hours ago 0.02%468,389 90.76%
2019/01/20 - Sun, Jan 20th 2019 22:320.033147157833816 hours ago 0.56%472,083 89.27%
2019/01/20 - Sun, Jan 20th 2019 22:370.033116581997415 hours ago 0.66%475,922 87.74%
2019/01/20 - Sun, Jan 20th 2019 22:420.033223511645515 hours ago 0.33%481,941 85.40%
2019/01/20 - Sun, Jan 20th 2019 22:470.033317667568615 hours ago 0.05%486,636 83.61%
2019/01/20 - Sun, Jan 20th 2019 22:520.033369077642315 hours ago -0.11%496,954 79.80%
2019/01/20 - Sun, Jan 20th 2019 22:570.033154713206515 hours ago 0.54%501,159 78.29%
2019/01/20 - Sun, Jan 20th 2019 23:020.033205587488415 hours ago 0.39%505,134 76.89%
2019/01/20 - Sun, Jan 20th 2019 23:070.033113523657915 hours ago 0.67%519,134 72.11%
2019/01/20 - Sun, Jan 20th 2019 23:120.033133677757215 hours ago 0.60%525,367 70.07%
2019/01/20 - Sun, Jan 20th 2019 23:170.033209083127915 hours ago 0.38%529,723 68.67%
2019/01/20 - Sun, Jan 20th 2019 23:220.033151717219715 hours ago 0.55%533,070 67.62%
2019/01/20 - Sun, Jan 20th 2019 23:270.033243614143715 hours ago 0.27%537,797 66.14%
2019/01/20 - Sun, Jan 20th 2019 23:320.033213431904115 hours ago 0.36%540,298 65.37%
2019/01/20 - Sun, Jan 20th 2019 23:370.033256365437514 hours ago 0.23%542,959 64.56%
2019/01/20 - Sun, Jan 20th 2019 23:420.033258020320714 hours ago 0.23%549,261 62.67%
2019/01/20 - Sun, Jan 20th 2019 23:470.033252042999214 hours ago 0.25%551,548 62.00%
2019/01/20 - Sun, Jan 20th 2019 23:520.033240009003314 hours ago 0.28%552,013 61.86%
2019/01/20 - Sun, Jan 20th 2019 23:570.033293861158814 hours ago 0.12%560,161 59.51%
2019/01/21 - Mon, Jan 21st 2019 00:020.033329493687314 hours ago 0.01%563,497 58.56%
2019/01/21 - Mon, Jan 21st 2019 00:070.03329645249614 hours ago 0.11%567,034 57.58%
2019/01/21 - Mon, Jan 21st 2019 00:120.033517738651714 hours ago -0.55%562,614 58.81%
2019/01/21 - Mon, Jan 21st 2019 00:170.033473282136614 hours ago -0.42%563,764 58.49%
2019/01/21 - Mon, Jan 21st 2019 00:220.033499250168714 hours ago -0.49%565,819 57.91%
2019/01/21 - Mon, Jan 21st 2019 00:270.033523947749714 hours ago -0.57%568,006 57.31%
2019/01/21 - Mon, Jan 21st 2019 00:320.0338080521714 hours ago -1.40%591,538 51.05%
2019/01/21 - Mon, Jan 21st 2019 00:370.033685643388713 hours ago -1.04%599,187 49.12%
2019/01/21 - Mon, Jan 21st 2019 00:420.033800980107513 hours ago -1.38%603,449 48.07%
2019/01/21 - Mon, Jan 21st 2019 00:470.033872673673713 hours ago -1.59%606,721 47.27%
2019/01/21 - Mon, Jan 21st 2019 00:520.033732210511813 hours ago -1.18%609,590 46.58%
2019/01/21 - Mon, Jan 21st 2019 00:570.03373791663113 hours ago -1.20%613,769 45.58%
2019/01/21 - Mon, Jan 21st 2019 01:020.033675673710113 hours ago -1.01%617,149 44.78%
2019/01/21 - Mon, Jan 21st 2019 01:070.033750204146513 hours ago -1.23%619,550 44.22%
2019/01/21 - Mon, Jan 21st 2019 01:120.033746737063413 hours ago -1.22%623,592 43.28%
2019/01/21 - Mon, Jan 21st 2019 01:170.033843592348813 hours ago -1.51%627,642 42.36%
2019/01/21 - Mon, Jan 21st 2019 01:220.033798142711813 hours ago -1.37%629,937 41.84%
2019/01/21 - Mon, Jan 21st 2019 01:270.033856736423713 hours ago -1.54%633,455 41.05%
2019/01/21 - Mon, Jan 21st 2019 01:320.033825913023713 hours ago -1.45%636,550 40.37%
2019/01/21 - Mon, Jan 21st 2019 01:370.033817285926812 hours ago -1.43%641,035 39.39%
2019/01/21 - Mon, Jan 21st 2019 01:420.03374559244812 hours ago -1.22%644,555 38.62%
2019/01/21 - Mon, Jan 21st 2019 01:470.033664938629312 hours ago -0.98%650,043 37.45%
2019/01/21 - Mon, Jan 21st 2019 01:520.033586055345112 hours ago -0.75%653,752 36.67%
2019/01/21 - Mon, Jan 21st 2019 01:570.033399277812412 hours ago -0.20%666,784 34.00%
2019/01/21 - Mon, Jan 21st 2019 02:020.033432548837512 hours ago -0.29%671,365 33.09%
2019/01/21 - Mon, Jan 21st 2019 02:070.033364090025812 hours ago -0.09%675,518 32.27%
2019/01/21 - Mon, Jan 21st 2019 02:120.033388184187412 hours ago -0.16%677,915 31.80%
2019/01/21 - Mon, Jan 21st 2019 02:170.033355211170212 hours ago -0.06%678,246 31.74%
2019/01/21 - Mon, Jan 21st 2019 02:220.03345097599512 hours ago -0.35%680,791 31.25%
2019/01/21 - Mon, Jan 21st 2019 02:270.033465377099712 hours ago -0.39%679,578 31.48%
2019/01/21 - Mon, Jan 21st 2019 02:320.033701604774312 hours ago -1.09%688,736 29.73%
2019/01/21 - Mon, Jan 21st 2019 02:370.033739783867611 hours ago -1.20%690,807 29.34%
2019/01/21 - Mon, Jan 21st 2019 02:420.033572865764911 hours ago -0.71%692,299 29.06%
2019/01/21 - Mon, Jan 21st 2019 02:470.033505174104811 hours ago -0.51%697,712 28.06%
2019/01/21 - Mon, Jan 21st 2019 02:520.033470159695611 hours ago -0.41%698,155 27.98%
2019/01/21 - Mon, Jan 21st 2019 02:570.033444755040711 hours ago -0.33%698,760 27.87%
2019/01/21 - Mon, Jan 21st 2019 03:020.033486549833811 hours ago -0.46%700,769 27.50%
2019/01/21 - Mon, Jan 21st 2019 03:070.033460500848311 hours ago -0.38%702,522 27.19%
2019/01/21 - Mon, Jan 21st 2019 03:120.033541723689111 hours ago -0.62%702,539 27.18%
2019/01/21 - Mon, Jan 21st 2019 03:170.033554449830711 hours ago -0.66%701,821 27.31%
2019/01/21 - Mon, Jan 21st 2019 03:220.03347576560411 hours ago -0.42%701,482 27.37%
2019/01/21 - Mon, Jan 21st 2019 03:270.033423682847311 hours ago -0.27%701,127 27.44%
2019/01/21 - Mon, Jan 21st 2019 03:320.033427325460611 hours ago -0.28%669,673 33.42%
2019/01/21 - Mon, Jan 21st 2019 03:370.033481942830610 hours ago -0.44%667,625 33.83%
2019/01/21 - Mon, Jan 21st 2019 03:420.033532586291110 hours ago -0.59%665,863 34.19%
2019/01/21 - Mon, Jan 21st 2019 03:470.033577761159210 hours ago -0.73%665,232 34.32%
2019/01/21 - Mon, Jan 21st 2019 03:520.033543394868110 hours ago -0.62%666,921 33.97%
2019/01/21 - Mon, Jan 21st 2019 03:570.033545123100310 hours ago -0.63%665,197 34.32%
2019/01/21 - Mon, Jan 21st 2019 04:020.033480659113910 hours ago -0.44%664,684 34.43%
2019/01/21 - Mon, Jan 21st 2019 04:070.033440290959210 hours ago -0.32%658,551 35.68%
2019/01/21 - Mon, Jan 21st 2019 04:120.03350724222610 hours ago -0.52%657,813 35.83%
2019/01/21 - Mon, Jan 21st 2019 04:170.033479612958310 hours ago -0.43%657,360 35.92%
2019/01/21 - Mon, Jan 21st 2019 04:220.033336466661810 hours ago -0.01%655,464 36.32%
2019/01/21 - Mon, Jan 21st 2019 04:270.033053013456410 hours ago 0.85%651,633 37.12%
2019/01/21 - Mon, Jan 21st 2019 04:320.033146834212410 hours ago 0.56%653,748 36.67%
2019/01/21 - Mon, Jan 21st 2019 04:370.03305913898449 hours ago 0.83%654,647 36.49%
2019/01/21 - Mon, Jan 21st 2019 04:420.03308674636039 hours ago 0.75%653,868 36.65%
2019/01/21 - Mon, Jan 21st 2019 04:470.03306788231659 hours ago 0.80%653,823 36.66%
2019/01/21 - Mon, Jan 21st 2019 04:520.03299270497689 hours ago 1.03%656,511 36.10%
2019/01/21 - Mon, Jan 21st 2019 04:570.03302788234319 hours ago 0.93%657,209 35.95%
2019/01/21 - Mon, Jan 21st 2019 05:020.03302027725739 hours ago 0.95%656,791 36.04%
2019/01/21 - Mon, Jan 21st 2019 05:070.03300052815839 hours ago 1.01%657,155 35.97%
2019/01/21 - Mon, Jan 21st 2019 05:120.03300175263519 hours ago 1.01%657,837 35.82%
2019/01/21 - Mon, Jan 21st 2019 05:170.0329565607049 hours ago 1.15%657,629 35.87%
2019/01/21 - Mon, Jan 21st 2019 05:220.03293592489229 hours ago 1.21%658,358 35.72%
2019/01/21 - Mon, Jan 21st 2019 05:270.03292703871749 hours ago 1.24%658,818 35.62%
2019/01/21 - Mon, Jan 21st 2019 05:320.03304018184129 hours ago 0.89%659,249 35.53%
2019/01/21 - Mon, Jan 21st 2019 05:370.03294845586448 hours ago 1.17%657,060 35.99%
2019/01/21 - Mon, Jan 21st 2019 05:420.03295304675668 hours ago 1.16%656,562 36.09%
2019/01/21 - Mon, Jan 21st 2019 05:470.03298972548948 hours ago 1.04%659,738 35.43%
2019/01/21 - Mon, Jan 21st 2019 05:520.0328767808098 hours ago 1.39%662,300 34.91%
2019/01/21 - Mon, Jan 21st 2019 05:570.03288531764878 hours ago 1.36%664,385 34.49%
2019/01/21 - Mon, Jan 21st 2019 06:020.03294769611538 hours ago 1.17%668,770 33.60%
2019/01/21 - Mon, Jan 21st 2019 06:070.03293577994938 hours ago 1.21%668,799 33.60%
2019/01/21 - Mon, Jan 21st 2019 06:120.03298413835628 hours ago 1.06%672,029 32.96%
2019/01/21 - Mon, Jan 21st 2019 06:170.0329427100698 hours ago 1.19%671,804 33.00%
2019/01/21 - Mon, Jan 21st 2019 06:220.03305200667788 hours ago 0.85%674,770 32.42%
2019/01/21 - Mon, Jan 21st 2019 06:270.03295322142438 hours ago 1.16%678,113 31.76%
2019/01/21 - Mon, Jan 21st 2019 06:320.03296060431518 hours ago 1.13%680,583 31.29%
2019/01/21 - Mon, Jan 21st 2019 06:370.03294930772277 hours ago 1.17%682,251 30.96%
2019/01/21 - Mon, Jan 21st 2019 06:420.03294676238157 hours ago 1.18%682,812 30.86%
2019/01/21 - Mon, Jan 21st 2019 06:470.03300399193087 hours ago 1.00%684,553 30.52%
2019/01/21 - Mon, Jan 21st 2019 06:520.03293961281497 hours ago 1.20%685,223 30.40%
2019/01/21 - Mon, Jan 21st 2019 06:570.03291225682227 hours ago 1.28%691,762 29.16%
2019/01/21 - Mon, Jan 21st 2019 07:020.03295110422237 hours ago 1.16%694,609 28.63%
2019/01/21 - Mon, Jan 21st 2019 07:070.03288719805237 hours ago 1.36%691,923 29.13%
2019/01/21 - Mon, Jan 21st 2019 07:120.03276688523687 hours ago 1.73%695,036 28.56%
2019/01/21 - Mon, Jan 21st 2019 07:170.03275961936137 hours ago 1.75%697,566 28.09%
2019/01/21 - Mon, Jan 21st 2019 07:220.03286586639797 hours ago 1.42%702,938 27.11%
2019/01/21 - Mon, Jan 21st 2019 07:270.03282503990097 hours ago 1.55%707,430 26.30%
2019/01/21 - Mon, Jan 21st 2019 07:320.03281070572217 hours ago 1.59%710,321 25.79%
2019/01/21 - Mon, Jan 21st 2019 07:370.03273717528236 hours ago 1.82%716,251 24.75%
2019/01/21 - Mon, Jan 21st 2019 07:420.03278232938196 hours ago 1.68%721,618 23.82%
2019/01/21 - Mon, Jan 21st 2019 07:470.03281872141166 hours ago 1.57%724,464 23.33%
2019/01/21 - Mon, Jan 21st 2019 07:520.03284285019876 hours ago 1.50%728,202 22.70%
2019/01/21 - Mon, Jan 21st 2019 07:570.03291443362576 hours ago 1.27%733,757 21.77%
2019/01/21 - Mon, Jan 21st 2019 08:020.0329679431956 hours ago 1.11%740,729 20.63%
2019/01/21 - Mon, Jan 21st 2019 08:070.03286824266736 hours ago 1.42%744,468 20.02%
2019/01/21 - Mon, Jan 21st 2019 08:120.03289343154126 hours ago 1.34%748,233 19.42%
2019/01/21 - Mon, Jan 21st 2019 08:170.03289167878786 hours ago 1.34%755,473 18.27%
2019/01/21 - Mon, Jan 21st 2019 08:220.03288099935396 hours ago 1.38%760,613 17.47%
2019/01/21 - Mon, Jan 21st 2019 08:270.03286411728766 hours ago 1.43%764,253 16.91%
2019/01/21 - Mon, Jan 21st 2019 08:320.03279259114386 hours ago 1.65%764,537 16.87%
2019/01/21 - Mon, Jan 21st 2019 08:370.03275538667135 hours ago 1.77%763,447 17.04%
2019/01/21 - Mon, Jan 21st 2019 08:420.03274574281265 hours ago 1.80%766,891 16.51%
2019/01/21 - Mon, Jan 21st 2019 08:470.03276736848785 hours ago 1.73%771,717 15.78%
2019/01/21 - Mon, Jan 21st 2019 08:520.03277537524125 hours ago 1.70%776,112 15.13%
2019/01/21 - Mon, Jan 21st 2019 08:570.03281699767535 hours ago 1.58%781,062 14.40%
2019/01/21 - Mon, Jan 21st 2019 09:020.03278873801695 hours ago 1.66%784,882 13.84%
2019/01/21 - Mon, Jan 21st 2019 09:070.03282657795995 hours ago 1.55%783,111 14.10%
2019/01/21 - Mon, Jan 21st 2019 09:120.0328545046725 hours ago 1.46%784,235 13.93%
2019/01/21 - Mon, Jan 21st 2019 09:170.03284354230775 hours ago 1.49%785,401 13.76%
2019/01/21 - Mon, Jan 21st 2019 09:220.03285070562535 hours ago 1.47%787,109 13.52%
2019/01/21 - Mon, Jan 21st 2019 09:270.03278917132675 hours ago 1.66%789,523 13.17%
2019/01/21 - Mon, Jan 21st 2019 09:320.03270118424435 hours ago 1.94%796,460 12.18%
2019/01/21 - Mon, Jan 21st 2019 09:370.03265743092794 hours ago 2.07%796,205 12.22%
2019/01/21 - Mon, Jan 21st 2019 09:420.03262376823434 hours ago 2.18%796,108 12.23%
2019/01/21 - Mon, Jan 21st 2019 09:470.03260312538134 hours ago 2.24%798,812 11.85%
2019/01/21 - Mon, Jan 21st 2019 09:520.03259696196344 hours ago 2.26%800,924 11.56%
2019/01/21 - Mon, Jan 21st 2019 09:570.03262985922754 hours ago 2.16%803,330 11.23%
2019/01/21 - Mon, Jan 21st 2019 10:020.03263358561164 hours ago 2.15%805,039 10.99%
2019/01/21 - Mon, Jan 21st 2019 10:070.03263668060894 hours ago 2.14%809,235 10.41%
2019/01/21 - Mon, Jan 21st 2019 10:120.03256463829134 hours ago 2.36%809,700 10.35%
2019/01/21 - Mon, Jan 21st 2019 10:170.03255670514624 hours ago 2.39%811,256 10.14%
2019/01/21 - Mon, Jan 21st 2019 10:220.03255792482074 hours ago 2.38%813,825 9.79%
2019/01/21 - Mon, Jan 21st 2019 10:270.03256851049834 hours ago 2.35%815,932 9.51%
2019/01/21 - Mon, Jan 21st 2019 10:320.03258028449784 hours ago 2.31%818,303 9.19%
2019/01/21 - Mon, Jan 21st 2019 10:370.03263324101873 hours ago 2.15%811,171 10.15%
2019/01/21 - Mon, Jan 21st 2019 10:420.0326632564953 hours ago 2.05%814,196 9.74%
2019/01/21 - Mon, Jan 21st 2019 10:470.03279267569913 hours ago 1.65%818,281 9.19%
2019/01/21 - Mon, Jan 21st 2019 10:520.0328547348663 hours ago 1.46%820,786 8.86%
2019/01/21 - Mon, Jan 21st 2019 10:570.03278606790183 hours ago 1.67%821,447 8.77%
2019/01/21 - Mon, Jan 21st 2019 11:020.03275775610033 hours ago 1.76%823,472 8.50%
2019/01/21 - Mon, Jan 21st 2019 11:070.03277312361523 hours ago 1.71%825,025 8.30%
2019/01/21 - Mon, Jan 21st 2019 11:120.03277726501293 hours ago 1.70%826,074 8.16%
2019/01/21 - Mon, Jan 21st 2019 11:170.03277917512913 hours ago 1.69%828,112 7.90%
2019/01/21 - Mon, Jan 21st 2019 11:220.03300004213483 hours ago 1.01%841,870 6.13%
2019/01/21 - Mon, Jan 21st 2019 11:270.03301285719653 hours ago 0.97%845,806 5.64%
2019/01/21 - Mon, Jan 21st 2019 11:320.03307464515293 hours ago 0.78%844,996 5.74%
2019/01/21 - Mon, Jan 21st 2019 11:370.03306632381782 hours ago 0.81%846,590 5.54%
2019/01/21 - Mon, Jan 21st 2019 11:420.03299987783732 hours ago 1.01%846,713 5.53%
2019/01/21 - Mon, Jan 21st 2019 11:470.03294861077942 hours ago 1.17%849,179 5.22%
2019/01/21 - Mon, Jan 21st 2019 11:520.03305855409942 hours ago 0.83%856,396 4.33%
2019/01/21 - Mon, Jan 21st 2019 11:570.03304836387782 hours ago 0.86%859,586 3.95%
2019/01/21 - Mon, Jan 21st 2019 12:020.03305785239072 hours ago 0.84%861,663 3.70%
2019/01/21 - Mon, Jan 21st 2019 12:070.03311511660742 hours ago 0.66%865,130 3.28%
2019/01/21 - Mon, Jan 21st 2019 12:120.03318380340122 hours ago 0.45%873,603 2.28%
2019/01/21 - Mon, Jan 21st 2019 12:170.03321298379652 hours ago 0.36%873,260 2.32%
2019/01/21 - Mon, Jan 21st 2019 12:220.03316115446862 hours ago 0.52%875,419 2.07%
2019/01/21 - Mon, Jan 21st 2019 12:270.03314641929232 hours ago 0.57%879,409 1.60%
2019/01/21 - Mon, Jan 21st 2019 12:320.03316887382662 hours ago 0.50%882,087 1.29%
2019/01/21 - Mon, Jan 21st 2019 12:370.03318587835511 hour ago 0.45%880,719 1.45%
2019/01/21 - Mon, Jan 21st 2019 12:420.03314345513531 hour ago 0.57%881,387 1.38%
2019/01/21 - Mon, Jan 21st 2019 12:470.03322667156761 hour ago 0.32%883,264 1.16%
2019/01/21 - Mon, Jan 21st 2019 12:520.03320005970131 hour ago 0.40%884,800 0.98%
2019/01/21 - Mon, Jan 21st 2019 12:570.03327111208591 hour ago 0.19%887,573 0.67%
2019/01/21 - Mon, Jan 21st 2019 13:020.03323090584621 hour ago 0.31%885,854 0.86%
2019/01/21 - Mon, Jan 21st 2019 13:070.033239996990657 minutes ago 0.28%887,575 0.67%
2019/01/21 - Mon, Jan 21st 2019 13:120.033373720206552 minutes ago -0.12%896,189 -0.30%
2019/01/21 - Mon, Jan 21st 2019 13:170.033389585808647 minutes ago -0.17%896,120 -0.29%
2019/01/21 - Mon, Jan 21st 2019 13:220.033371897218142 minutes ago -0.11%894,971 -0.16%
2019/01/21 - Mon, Jan 21st 2019 13:270.033374484602137 minutes ago -0.12%894,640 -0.13%
2019/01/21 - Mon, Jan 21st 2019 13:320.033444210863532 minutes ago -0.33%895,708 -0.25%
2019/01/21 - Mon, Jan 21st 2019 13:370.033366259854427 minutes ago -0.10%895,805 -0.26%
2019/01/21 - Mon, Jan 21st 2019 13:420.033378826535222 minutes ago -0.13%895,789 -0.25%
2019/01/21 - Mon, Jan 21st 2019 13:470.033335123266717 minutes ago 0.00%892,975 0.06%
2019/01/21 - Mon, Jan 21st 2019 13:520.033306866917812 minutes ago 0.08%894,522 -0.11%
2019/01/21 - Mon, Jan 21st 2019 13:570.0333299944527 minutes ago 0.01%895,584 -0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address