$4.08

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.93% change

What was EOS's best price Over the Past Day?

$4.13 on Sunday, September 15th 2019 10:47:02 AM.

What was EOS's lowest price Over the Past Day?

$3.86 on Saturday, September 14th 2019 02:07:05 PM

Historical Past Day Trading Prices for EOS

EOS's current price is $4.08 with a trading volume of 2,558,455,224 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:573.864409083431 day ago 5.58%1,506,278,419 69.85%
2019/09/14 - Sat, Sep 14th 2019 14:023.8637208973824 hours ago 5.60%1,517,587,286 68.59%
2019/09/14 - Sat, Sep 14th 2019 14:073.8593492814424 hours ago 5.72%1,529,191,852 67.31%
2019/09/14 - Sat, Sep 14th 2019 14:123.8699673263524 hours ago 5.43%1,537,206,129 66.44%
2019/09/14 - Sat, Sep 14th 2019 14:173.8623480046724 hours ago 5.64%1,550,053,433 65.06%
2019/09/14 - Sat, Sep 14th 2019 14:223.8666062597824 hours ago 5.52%1,560,195,984 63.98%
2019/09/14 - Sat, Sep 14th 2019 14:273.8656993231624 hours ago 5.54%1,567,307,451 63.24%
2019/09/14 - Sat, Sep 14th 2019 14:323.8781816384423 hours ago 5.20%1,581,332,175 61.79%
2019/09/14 - Sat, Sep 14th 2019 14:373.8786641240623 hours ago 5.19%1,593,438,100 60.56%
2019/09/14 - Sat, Sep 14th 2019 14:423.8798807797223 hours ago 5.16%1,596,298,964 60.27%
2019/09/14 - Sat, Sep 14th 2019 14:473.8857238609923 hours ago 5.00%1,601,886,389 59.72%
2019/09/14 - Sat, Sep 14th 2019 14:523.8955083348323 hours ago 4.74%1,615,157,395 58.40%
2019/09/14 - Sat, Sep 14th 2019 14:573.9208174346923 hours ago 4.06%1,646,145,886 55.42%
2019/09/14 - Sat, Sep 14th 2019 15:023.9249059667523 hours ago 3.95%1,671,280,417 53.08%
2019/09/14 - Sat, Sep 14th 2019 15:073.9244049726623 hours ago 3.96%1,689,101,871 51.47%
2019/09/14 - Sat, Sep 14th 2019 15:123.9271078557623 hours ago 3.89%1,697,781,349 50.69%
2019/09/14 - Sat, Sep 14th 2019 15:173.9208021831423 hours ago 4.06%1,702,679,477 50.26%
2019/09/14 - Sat, Sep 14th 2019 15:223.9153422309723 hours ago 4.21%1,707,033,284 49.88%
2019/09/14 - Sat, Sep 14th 2019 15:273.9116985783823 hours ago 4.30%1,709,768,313 49.64%
2019/09/14 - Sat, Sep 14th 2019 15:323.9104429910522 hours ago 4.34%1,715,191,740 49.16%
2019/09/14 - Sat, Sep 14th 2019 15:373.9179742137922 hours ago 4.14%1,721,051,076 48.66%
2019/09/14 - Sat, Sep 14th 2019 15:423.9302293998622 hours ago 3.81%1,731,613,617 47.75%
2019/09/14 - Sat, Sep 14th 2019 15:473.9220938009422 hours ago 4.03%1,738,029,737 47.20%
2019/09/14 - Sat, Sep 14th 2019 15:523.9121240023722 hours ago 4.29%1,745,709,145 46.56%
2019/09/14 - Sat, Sep 14th 2019 15:573.914875871722 hours ago 4.22%1,756,237,956 45.68%
2019/09/14 - Sat, Sep 14th 2019 16:023.9226776844422 hours ago 4.01%1,766,197,275 44.86%
2019/09/14 - Sat, Sep 14th 2019 16:073.9354313805822 hours ago 3.67%1,783,117,694 43.48%
2019/09/14 - Sat, Sep 14th 2019 16:123.9380047405322 hours ago 3.61%1,793,299,571 42.67%
2019/09/14 - Sat, Sep 14th 2019 16:173.9338315447922 hours ago 3.72%1,798,653,143 42.24%
2019/09/14 - Sat, Sep 14th 2019 16:223.9459581983922 hours ago 3.40%1,811,105,790 41.26%
2019/09/14 - Sat, Sep 14th 2019 16:273.9528184117222 hours ago 3.22%1,828,414,687 39.93%
2019/09/14 - Sat, Sep 14th 2019 16:323.9529785988221 hours ago 3.21%1,837,573,056 39.23%
2019/09/14 - Sat, Sep 14th 2019 16:373.9447152020721 hours ago 3.43%1,839,482,407 39.09%
2019/09/14 - Sat, Sep 14th 2019 16:423.9478302690421 hours ago 3.35%1,846,235,342 38.58%
2019/09/14 - Sat, Sep 14th 2019 16:473.9515539592721 hours ago 3.25%1,851,857,453 38.16%
2019/09/14 - Sat, Sep 14th 2019 16:523.9588185058721 hours ago 3.06%1,858,616,205 37.65%
2019/09/14 - Sat, Sep 14th 2019 16:573.985154326521 hours ago 2.38%1,910,318,687 33.93%
2019/09/14 - Sat, Sep 14th 2019 17:024.001329302121 hours ago 1.97%1,933,590,116 32.32%
2019/09/14 - Sat, Sep 14th 2019 17:074.0080058289821 hours ago 1.80%1,953,757,848 30.95%
2019/09/14 - Sat, Sep 14th 2019 17:124.01602484821 hours ago 1.59%1,959,471,062 30.57%
2019/09/14 - Sat, Sep 14th 2019 17:173.9960854043521 hours ago 2.10%1,965,372,533 30.18%
2019/09/14 - Sat, Sep 14th 2019 17:223.9947768187921 hours ago 2.13%1,971,009,240 29.80%
2019/09/14 - Sat, Sep 14th 2019 17:273.9969061683721 hours ago 2.08%1,975,866,602 29.49%
2019/09/14 - Sat, Sep 14th 2019 17:323.9988735413220 hours ago 2.03%1,983,179,497 29.01%
2019/09/14 - Sat, Sep 14th 2019 17:373.9987216962620 hours ago 2.03%1,990,265,166 28.55%
2019/09/14 - Sat, Sep 14th 2019 17:424.010015821520 hours ago 1.75%1,998,213,951 28.04%
2019/09/14 - Sat, Sep 14th 2019 17:474.0099052562420 hours ago 1.75%2,004,735,464 27.62%
2019/09/14 - Sat, Sep 14th 2019 17:524.0132112376620 hours ago 1.66%2,009,649,560 27.31%
2019/09/14 - Sat, Sep 14th 2019 17:574.0090568705920 hours ago 1.77%2,010,858,639 27.23%
2019/09/14 - Sat, Sep 14th 2019 18:024.0106743549520 hours ago 1.73%2,006,949,532 27.48%
2019/09/14 - Sat, Sep 14th 2019 18:074.01598800120 hours ago 1.59%2,015,553,215 26.94%
2019/09/14 - Sat, Sep 14th 2019 18:124.0237218250420 hours ago 1.40%2,022,340,315 26.51%
2019/09/14 - Sat, Sep 14th 2019 18:174.0224698483320 hours ago 1.43%2,028,832,989 26.10%
2019/09/14 - Sat, Sep 14th 2019 18:224.0138765692120 hours ago 1.65%2,029,369,869 26.07%
2019/09/14 - Sat, Sep 14th 2019 18:274.0096579396720 hours ago 1.75%2,031,961,235 25.91%
2019/09/14 - Sat, Sep 14th 2019 18:324.0082249423419 hours ago 1.79%2,034,735,394 25.74%
2019/09/14 - Sat, Sep 14th 2019 18:374.0092177658319 hours ago 1.77%2,037,856,096 25.55%
2019/09/14 - Sat, Sep 14th 2019 18:424.0096459798819 hours ago 1.75%2,038,797,495 25.49%
2019/09/14 - Sat, Sep 14th 2019 18:474.0118729806619 hours ago 1.70%2,041,497,562 25.32%
2019/09/14 - Sat, Sep 14th 2019 18:524.0106538894419 hours ago 1.73%2,046,174,171 25.04%
2019/09/14 - Sat, Sep 14th 2019 18:574.0084789343319 hours ago 1.78%2,045,939,644 25.05%
2019/09/14 - Sat, Sep 14th 2019 19:024.0167194696419 hours ago 1.58%2,047,620,464 24.95%
2019/09/14 - Sat, Sep 14th 2019 19:074.0187198551219 hours ago 1.52%2,051,068,403 24.74%
2019/09/14 - Sat, Sep 14th 2019 19:124.0210514280619 hours ago 1.47%2,054,485,750 24.53%
2019/09/14 - Sat, Sep 14th 2019 19:174.0165680215119 hours ago 1.58%2,054,907,409 24.50%
2019/09/14 - Sat, Sep 14th 2019 19:224.0179436230919 hours ago 1.54%2,055,842,958 24.45%
2019/09/14 - Sat, Sep 14th 2019 19:274.040152911119 hours ago 0.99%2,081,696,593 22.90%
2019/09/14 - Sat, Sep 14th 2019 19:324.0359694444418 hours ago 1.09%2,089,040,059 22.47%
2019/09/14 - Sat, Sep 14th 2019 19:374.037835321918 hours ago 1.04%2,095,007,941 22.12%
2019/09/14 - Sat, Sep 14th 2019 19:424.0401864372918 hours ago 0.99%2,102,575,105 21.68%
2019/09/14 - Sat, Sep 14th 2019 19:474.0371284153318 hours ago 1.06%2,101,249,997 21.76%
2019/09/14 - Sat, Sep 14th 2019 19:524.0349716824618 hours ago 1.12%2,101,689,976 21.73%
2019/09/14 - Sat, Sep 14th 2019 19:574.0493233799318 hours ago 0.76%2,113,192,032 21.07%
2019/09/14 - Sat, Sep 14th 2019 20:024.0739739590918 hours ago 0.15%2,132,799,276 19.96%
2019/09/14 - Sat, Sep 14th 2019 20:074.0621096762118 hours ago 0.44%2,139,483,556 19.58%
2019/09/14 - Sat, Sep 14th 2019 20:124.0636113727218 hours ago 0.40%2,144,150,114 19.32%
2019/09/14 - Sat, Sep 14th 2019 20:174.0684085891918 hours ago 0.28%2,145,250,652 19.26%
2019/09/14 - Sat, Sep 14th 2019 20:224.0655018510418 hours ago 0.36%2,146,266,169 19.20%
2019/09/14 - Sat, Sep 14th 2019 20:274.0558468575318 hours ago 0.60%2,143,234,537 19.37%
2019/09/14 - Sat, Sep 14th 2019 20:324.0531177981517 hours ago 0.66%2,143,601,532 19.35%
2019/09/14 - Sat, Sep 14th 2019 20:374.0597099773217 hours ago 0.50%2,144,906,927 19.28%
2019/09/14 - Sat, Sep 14th 2019 20:424.0595679444717 hours ago 0.50%2,147,111,472 19.16%
2019/09/14 - Sat, Sep 14th 2019 20:474.0570252908717 hours ago 0.57%2,143,854,560 19.34%
2019/09/14 - Sat, Sep 14th 2019 20:524.051418490117 hours ago 0.71%2,143,932,158 19.33%
2019/09/14 - Sat, Sep 14th 2019 20:574.0584202721817 hours ago 0.53%2,148,116,406 19.10%
2019/09/14 - Sat, Sep 14th 2019 21:024.0605952513617 hours ago 0.48%2,144,601,066 19.30%
2019/09/14 - Sat, Sep 14th 2019 21:074.0608047595417 hours ago 0.47%2,146,841,740 19.17%
2019/09/14 - Sat, Sep 14th 2019 21:124.0516462854317 hours ago 0.70%2,146,387,058 19.20%
2019/09/14 - Sat, Sep 14th 2019 21:174.0417290042617 hours ago 0.95%2,146,400,090 19.20%
2019/09/14 - Sat, Sep 14th 2019 21:224.0313212584517 hours ago 1.21%2,147,500,113 19.14%
2019/09/14 - Sat, Sep 14th 2019 21:274.0206139622817 hours ago 1.48%2,156,843,529 18.62%
2019/09/14 - Sat, Sep 14th 2019 21:324.0144570285416 hours ago 1.63%2,159,772,877 18.46%
2019/09/14 - Sat, Sep 14th 2019 21:374.0136542010216 hours ago 1.65%2,161,511,864 18.36%
2019/09/14 - Sat, Sep 14th 2019 21:424.0112611789116 hours ago 1.71%2,165,085,689 18.17%
2019/09/14 - Sat, Sep 14th 2019 21:474.0154787302616 hours ago 1.61%2,169,632,078 17.92%
2019/09/14 - Sat, Sep 14th 2019 21:524.0214036879816 hours ago 1.46%2,174,175,261 17.67%
2019/09/14 - Sat, Sep 14th 2019 21:574.022082634816 hours ago 1.44%2,176,493,745 17.55%
2019/09/14 - Sat, Sep 14th 2019 22:024.022878904316 hours ago 1.42%2,172,268,999 17.78%
2019/09/14 - Sat, Sep 14th 2019 22:074.0315454030416 hours ago 1.20%2,174,959,892 17.63%
2019/09/14 - Sat, Sep 14th 2019 22:124.0246452048716 hours ago 1.38%2,174,157,197 17.68%
2019/09/14 - Sat, Sep 14th 2019 22:174.0152061765416 hours ago 1.61%2,171,459,540 17.82%
2019/09/14 - Sat, Sep 14th 2019 22:224.0158762891616 hours ago 1.60%2,177,289,826 17.51%
2019/09/14 - Sat, Sep 14th 2019 22:274.0155834357116 hours ago 1.60%2,181,075,040 17.30%
2019/09/14 - Sat, Sep 14th 2019 22:324.024570515715 hours ago 1.38%2,186,550,199 17.01%
2019/09/14 - Sat, Sep 14th 2019 22:374.0257021543815 hours ago 1.35%2,182,645,519 17.22%
2019/09/14 - Sat, Sep 14th 2019 22:424.017331915315 hours ago 1.56%2,176,154,313 17.57%
2019/09/14 - Sat, Sep 14th 2019 22:474.0084017914315 hours ago 1.79%2,175,075,139 17.63%
2019/09/14 - Sat, Sep 14th 2019 22:524.0055926050515 hours ago 1.86%2,175,390,041 17.61%
2019/09/14 - Sat, Sep 14th 2019 22:574.0084170380615 hours ago 1.79%2,174,549,232 17.65%
2019/09/14 - Sat, Sep 14th 2019 23:024.0089756313515 hours ago 1.77%2,165,780,279 18.13%
2019/09/14 - Sat, Sep 14th 2019 23:074.013088067815 hours ago 1.67%2,169,157,636 17.95%
2019/09/14 - Sat, Sep 14th 2019 23:124.0122094539915 hours ago 1.69%2,170,521,339 17.87%
2019/09/14 - Sat, Sep 14th 2019 23:174.0102723729115 hours ago 1.74%2,167,572,690 18.03%
2019/09/14 - Sat, Sep 14th 2019 23:224.0160962275915 hours ago 1.59%2,162,093,845 18.33%
2019/09/14 - Sat, Sep 14th 2019 23:274.0208935345715 hours ago 1.47%2,166,055,741 18.12%
2019/09/14 - Sat, Sep 14th 2019 23:324.0293791333214 hours ago 1.26%2,168,581,518 17.98%
2019/09/14 - Sat, Sep 14th 2019 23:374.0257952369714 hours ago 1.35%2,167,474,669 18.04%
2019/09/14 - Sat, Sep 14th 2019 23:424.0211251291414 hours ago 1.46%2,166,057,098 18.12%
2019/09/14 - Sat, Sep 14th 2019 23:474.0130416479414 hours ago 1.67%2,163,185,937 18.27%
2019/09/14 - Sat, Sep 14th 2019 23:524.0135906579914 hours ago 1.65%2,158,347,529 18.54%
2019/09/14 - Sat, Sep 14th 2019 23:574.0092207617814 hours ago 1.77%2,155,791,467 18.68%
2019/09/15 - Sun, Sep 15th 2019 00:024.0168112834314 hours ago 1.57%2,147,410,036 19.14%
2019/09/15 - Sun, Sep 15th 2019 00:074.0177767484714 hours ago 1.55%2,150,986,910 18.94%
2019/09/15 - Sun, Sep 15th 2019 00:124.0178118192514 hours ago 1.55%2,148,987,428 19.05%
2019/09/15 - Sun, Sep 15th 2019 00:174.0333500360314 hours ago 1.16%2,160,308,731 18.43%
2019/09/15 - Sun, Sep 15th 2019 00:224.0350598294514 hours ago 1.11%2,168,187,240 18.00%
2019/09/15 - Sun, Sep 15th 2019 00:274.0332234019414 hours ago 1.16%2,169,364,961 17.94%
2019/09/15 - Sun, Sep 15th 2019 00:324.0318221691113 hours ago 1.19%2,167,732,853 18.02%
2019/09/15 - Sun, Sep 15th 2019 00:374.0245900849913 hours ago 1.38%2,165,089,291 18.17%
2019/09/15 - Sun, Sep 15th 2019 00:424.0221641106213 hours ago 1.44%2,166,969,290 18.07%
2019/09/15 - Sun, Sep 15th 2019 00:474.0249825220513 hours ago 1.37%2,169,934,730 17.90%
2019/09/15 - Sun, Sep 15th 2019 00:524.012929320913 hours ago 1.67%2,171,960,121 17.79%
2019/09/15 - Sun, Sep 15th 2019 00:574.0123184511913 hours ago 1.69%2,174,034,016 17.68%
2019/09/15 - Sun, Sep 15th 2019 01:024.0088003511613 hours ago 1.78%2,160,869,829 18.40%
2019/09/15 - Sun, Sep 15th 2019 01:073.9972678321813 hours ago 2.07%2,159,625,287 18.47%
2019/09/15 - Sun, Sep 15th 2019 01:124.0051045382613 hours ago 1.87%2,167,915,451 18.01%
2019/09/15 - Sun, Sep 15th 2019 01:174.0131430897513 hours ago 1.67%2,174,448,811 17.66%
2019/09/15 - Sun, Sep 15th 2019 01:224.011222450913 hours ago 1.71%2,175,892,380 17.58%
2019/09/15 - Sun, Sep 15th 2019 01:274.0099456703813 hours ago 1.75%2,177,554,382 17.49%
2019/09/15 - Sun, Sep 15th 2019 01:324.0125340840612 hours ago 1.68%2,181,236,156 17.29%
2019/09/15 - Sun, Sep 15th 2019 01:374.0178342256112 hours ago 1.55%2,186,283,490 17.02%
2019/09/15 - Sun, Sep 15th 2019 01:424.0205316652712 hours ago 1.48%2,186,615,131 17.01%
2019/09/15 - Sun, Sep 15th 2019 01:474.027022773112 hours ago 1.32%2,194,759,286 16.57%
2019/09/15 - Sun, Sep 15th 2019 01:524.0235488128712 hours ago 1.40%2,195,767,856 16.52%
2019/09/15 - Sun, Sep 15th 2019 01:574.0181382688912 hours ago 1.54%2,194,791,901 16.57%
2019/09/15 - Sun, Sep 15th 2019 02:024.0170518528712 hours ago 1.57%2,180,727,263 17.32%
2019/09/15 - Sun, Sep 15th 2019 02:074.0170679668912 hours ago 1.57%2,185,303,930 17.08%
2019/09/15 - Sun, Sep 15th 2019 02:124.0158861392512 hours ago 1.60%2,186,103,623 17.03%
2019/09/15 - Sun, Sep 15th 2019 02:174.0158523383712 hours ago 1.60%2,185,109,212 17.09%
2019/09/15 - Sun, Sep 15th 2019 02:224.0166304737212 hours ago 1.58%2,188,291,449 16.92%
2019/09/15 - Sun, Sep 15th 2019 02:274.0164422860112 hours ago 1.58%2,191,749,605 16.73%
2019/09/15 - Sun, Sep 15th 2019 02:324.0177099765811 hours ago 1.55%2,196,441,090 16.48%
2019/09/15 - Sun, Sep 15th 2019 02:374.0150793266111 hours ago 1.62%2,193,996,124 16.61%
2019/09/15 - Sun, Sep 15th 2019 02:424.0179341947311 hours ago 1.54%2,197,285,178 16.44%
2019/09/15 - Sun, Sep 15th 2019 02:474.0176639769211 hours ago 1.55%2,197,949,539 16.40%
2019/09/15 - Sun, Sep 15th 2019 02:524.022436595911 hours ago 1.43%2,200,037,566 16.29%
2019/09/15 - Sun, Sep 15th 2019 02:574.0221259256511 hours ago 1.44%2,200,580,709 16.26%
2019/09/15 - Sun, Sep 15th 2019 03:024.0255572715711 hours ago 1.35%2,194,479,948 16.59%
2019/09/15 - Sun, Sep 15th 2019 03:074.0172338639611 hours ago 1.56%2,192,313,603 16.70%
2019/09/15 - Sun, Sep 15th 2019 03:124.012379055811 hours ago 1.69%2,194,547,584 16.58%
2019/09/15 - Sun, Sep 15th 2019 03:174.0138144398811 hours ago 1.65%2,197,120,454 16.45%
2019/09/15 - Sun, Sep 15th 2019 03:224.0195362989911 hours ago 1.50%2,200,031,901 16.29%
2019/09/15 - Sun, Sep 15th 2019 03:274.0042273521311 hours ago 1.89%2,199,897,122 16.30%
2019/09/15 - Sun, Sep 15th 2019 03:324.0020804628610 hours ago 1.95%2,203,919,443 16.09%
2019/09/15 - Sun, Sep 15th 2019 03:374.0044815695310 hours ago 1.89%2,210,143,564 15.76%
2019/09/15 - Sun, Sep 15th 2019 03:423.996853646510 hours ago 2.08%2,212,821,703 15.62%
2019/09/15 - Sun, Sep 15th 2019 03:473.9989112029410 hours ago 2.03%2,217,987,546 15.35%
2019/09/15 - Sun, Sep 15th 2019 03:524.0009490295710 hours ago 1.98%2,219,157,562 15.29%
2019/09/15 - Sun, Sep 15th 2019 03:573.9993866858910 hours ago 2.02%2,220,090,604 15.24%
2019/09/15 - Sun, Sep 15th 2019 04:024.001278101210 hours ago 1.97%2,208,829,469 15.83%
2019/09/15 - Sun, Sep 15th 2019 04:074.0023111186410 hours ago 1.94%2,211,160,621 15.71%
2019/09/15 - Sun, Sep 15th 2019 04:124.0051116261410 hours ago 1.87%2,214,892,403 15.51%
2019/09/15 - Sun, Sep 15th 2019 04:174.0022837940210 hours ago 1.94%2,214,494,053 15.53%
2019/09/15 - Sun, Sep 15th 2019 04:224.0049668713710 hours ago 1.87%2,212,976,244 15.61%
2019/09/15 - Sun, Sep 15th 2019 04:274.0112419985910 hours ago 1.71%2,217,396,565 15.38%
2019/09/15 - Sun, Sep 15th 2019 04:324.015736571869 hours ago 1.60%2,223,235,848 15.08%
2019/09/15 - Sun, Sep 15th 2019 04:374.01426337379 hours ago 1.64%2,224,149,521 15.03%
2019/09/15 - Sun, Sep 15th 2019 04:424.014308041899 hours ago 1.64%2,223,253,261 15.08%
2019/09/15 - Sun, Sep 15th 2019 04:474.013382516769 hours ago 1.66%2,222,497,881 15.12%
2019/09/15 - Sun, Sep 15th 2019 04:524.019844736049 hours ago 1.50%2,228,237,623 14.82%
2019/09/15 - Sun, Sep 15th 2019 04:574.022151903089 hours ago 1.44%2,234,785,614 14.48%
2019/09/15 - Sun, Sep 15th 2019 05:024.020835199449 hours ago 1.47%2,222,612,885 15.11%
2019/09/15 - Sun, Sep 15th 2019 05:074.019817070819 hours ago 1.50%2,224,493,589 15.01%
2019/09/15 - Sun, Sep 15th 2019 05:124.022060309549 hours ago 1.44%2,224,138,974 15.03%
2019/09/15 - Sun, Sep 15th 2019 05:174.023123501229 hours ago 1.41%2,224,964,409 14.99%
2019/09/15 - Sun, Sep 15th 2019 05:224.022261194299 hours ago 1.44%2,226,952,908 14.89%
2019/09/15 - Sun, Sep 15th 2019 05:274.021043949159 hours ago 1.47%2,224,629,279 15.01%
2019/09/15 - Sun, Sep 15th 2019 05:324.029129995078 hours ago 1.26%2,232,674,871 14.59%
2019/09/15 - Sun, Sep 15th 2019 05:374.029436005898 hours ago 1.25%2,233,953,622 14.53%
2019/09/15 - Sun, Sep 15th 2019 05:424.026241774578 hours ago 1.34%2,237,254,927 14.36%
2019/09/15 - Sun, Sep 15th 2019 05:474.026772763718 hours ago 1.32%2,241,714,100 14.13%
2019/09/15 - Sun, Sep 15th 2019 05:524.024699093888 hours ago 1.37%2,243,666,416 14.03%
2019/09/15 - Sun, Sep 15th 2019 05:574.025021502718 hours ago 1.37%2,244,306,609 14.00%
2019/09/15 - Sun, Sep 15th 2019 06:024.019399609538 hours ago 1.51%2,235,487,267 14.45%
2019/09/15 - Sun, Sep 15th 2019 06:074.019008522888 hours ago 1.52%2,236,027,907 14.42%
2019/09/15 - Sun, Sep 15th 2019 06:124.022191061588 hours ago 1.44%2,239,578,202 14.24%
2019/09/15 - Sun, Sep 15th 2019 06:174.022529680178 hours ago 1.43%2,239,446,862 14.24%
2019/09/15 - Sun, Sep 15th 2019 06:224.021416006078 hours ago 1.46%2,242,007,996 14.11%
2019/09/15 - Sun, Sep 15th 2019 06:274.021747613418 hours ago 1.45%2,241,953,950 14.12%
2019/09/15 - Sun, Sep 15th 2019 06:324.025763539297 hours ago 1.35%2,246,455,676 13.89%
2019/09/15 - Sun, Sep 15th 2019 06:374.02267763747 hours ago 1.42%2,246,189,606 13.90%
2019/09/15 - Sun, Sep 15th 2019 06:424.022214494517 hours ago 1.44%2,248,066,355 13.81%
2019/09/15 - Sun, Sep 15th 2019 06:474.027631815867 hours ago 1.30%2,251,308,619 13.64%
2019/09/15 - Sun, Sep 15th 2019 06:524.029518528497 hours ago 1.25%2,250,900,747 13.66%
2019/09/15 - Sun, Sep 15th 2019 06:574.046695298087 hours ago 0.82%2,263,798,114 13.02%
2019/09/15 - Sun, Sep 15th 2019 07:024.050442030617 hours ago 0.73%2,262,397,829 13.09%
2019/09/15 - Sun, Sep 15th 2019 07:074.061903614677 hours ago 0.45%2,275,444,859 12.44%
2019/09/15 - Sun, Sep 15th 2019 07:124.069583486017 hours ago 0.26%2,292,406,578 11.61%
2019/09/15 - Sun, Sep 15th 2019 07:174.079682665297 hours ago 0.01%2,306,060,869 10.94%
2019/09/15 - Sun, Sep 15th 2019 07:224.07636343747 hours ago 0.09%2,311,781,800 10.67%
2019/09/15 - Sun, Sep 15th 2019 07:274.072547376867 hours ago 0.18%2,314,758,860 10.53%
2019/09/15 - Sun, Sep 15th 2019 07:324.063915305776 hours ago 0.40%2,313,856,151 10.57%
2019/09/15 - Sun, Sep 15th 2019 07:374.055425969426 hours ago 0.61%2,315,420,796 10.50%
2019/09/15 - Sun, Sep 15th 2019 07:424.052343182366 hours ago 0.68%2,319,683,117 10.29%
2019/09/15 - Sun, Sep 15th 2019 07:474.055546298896 hours ago 0.60%2,326,162,214 9.99%
2019/09/15 - Sun, Sep 15th 2019 07:524.05024525376 hours ago 0.73%2,325,792,903 10.00%
2019/09/15 - Sun, Sep 15th 2019 07:574.051681704286 hours ago 0.70%2,329,185,321 9.84%
2019/09/15 - Sun, Sep 15th 2019 08:024.043964447596 hours ago 0.89%2,319,888,805 10.28%
2019/09/15 - Sun, Sep 15th 2019 08:074.045335215066 hours ago 0.86%2,323,675,413 10.10%
2019/09/15 - Sun, Sep 15th 2019 08:124.037675979356 hours ago 1.05%2,323,351,138 10.12%
2019/09/15 - Sun, Sep 15th 2019 08:174.043907980876 hours ago 0.89%2,327,165,031 9.94%
2019/09/15 - Sun, Sep 15th 2019 08:224.044532005156 hours ago 0.88%2,330,910,870 9.76%
2019/09/15 - Sun, Sep 15th 2019 08:274.052045250056 hours ago 0.69%2,334,991,598 9.57%
2019/09/15 - Sun, Sep 15th 2019 08:324.056303632265 hours ago 0.58%2,342,103,056 9.24%
2019/09/15 - Sun, Sep 15th 2019 08:374.058500384755 hours ago 0.53%2,344,822,821 9.11%
2019/09/15 - Sun, Sep 15th 2019 08:424.05821374845 hours ago 0.54%2,344,991,533 9.10%
2019/09/15 - Sun, Sep 15th 2019 08:474.051015249355 hours ago 0.72%2,346,930,610 9.01%
2019/09/15 - Sun, Sep 15th 2019 08:524.039890921685 hours ago 0.99%2,348,054,593 8.96%
2019/09/15 - Sun, Sep 15th 2019 08:574.04593796565 hours ago 0.84%2,351,833,107 8.79%
2019/09/15 - Sun, Sep 15th 2019 09:024.049067874375 hours ago 0.76%2,351,350,315 8.81%
2019/09/15 - Sun, Sep 15th 2019 09:074.042205878865 hours ago 0.93%2,354,245,153 8.67%
2019/09/15 - Sun, Sep 15th 2019 09:124.040758030125 hours ago 0.97%2,356,280,296 8.58%
2019/09/15 - Sun, Sep 15th 2019 09:174.044965421335 hours ago 0.87%2,358,899,640 8.46%
2019/09/15 - Sun, Sep 15th 2019 09:224.042871673465 hours ago 0.92%2,361,220,603 8.35%
2019/09/15 - Sun, Sep 15th 2019 09:274.040515556165 hours ago 0.98%2,360,602,492 8.38%
2019/09/15 - Sun, Sep 15th 2019 09:324.038491884144 hours ago 1.03%2,363,287,563 8.26%
2019/09/15 - Sun, Sep 15th 2019 09:374.049609856354 hours ago 0.75%2,371,105,463 7.90%
2019/09/15 - Sun, Sep 15th 2019 09:424.049218393264 hours ago 0.76%2,373,126,824 7.81%
2019/09/15 - Sun, Sep 15th 2019 09:474.049936103694 hours ago 0.74%2,378,082,888 7.58%
2019/09/15 - Sun, Sep 15th 2019 09:524.054570996984 hours ago 0.63%2,385,422,868 7.25%
2019/09/15 - Sun, Sep 15th 2019 09:574.055737864574 hours ago 0.60%2,386,004,679 7.23%
2019/09/15 - Sun, Sep 15th 2019 10:024.054361175464 hours ago 0.63%2,382,739,142 7.37%
2019/09/15 - Sun, Sep 15th 2019 10:074.057974651084 hours ago 0.54%2,383,807,046 7.33%
2019/09/15 - Sun, Sep 15th 2019 10:124.057754408524 hours ago 0.55%2,383,851,184 7.32%
2019/09/15 - Sun, Sep 15th 2019 10:174.059266058574 hours ago 0.51%2,386,279,440 7.22%
2019/09/15 - Sun, Sep 15th 2019 10:224.074326067924 hours ago 0.14%2,404,457,612 6.40%
2019/09/15 - Sun, Sep 15th 2019 10:274.076542917084 hours ago 0.08%2,409,714,930 6.17%
2019/09/15 - Sun, Sep 15th 2019 10:324.082648345623 hours ago -0.06%2,421,396,738 5.66%
2019/09/15 - Sun, Sep 15th 2019 10:374.087548005133 hours ago -0.18%2,427,973,725 5.37%
2019/09/15 - Sun, Sep 15th 2019 10:424.104899359193 hours ago -0.61%2,460,539,952 3.98%
2019/09/15 - Sun, Sep 15th 2019 10:474.126670402573 hours ago -1.13%2,489,918,235 2.75%
2019/09/15 - Sun, Sep 15th 2019 10:524.111341986953 hours ago -0.76%2,502,818,492 2.22%
2019/09/15 - Sun, Sep 15th 2019 10:574.116946036733 hours ago -0.90%2,512,196,274 1.84%
2019/09/15 - Sun, Sep 15th 2019 11:024.110171852183 hours ago -0.73%2,513,897,738 1.77%
2019/09/15 - Sun, Sep 15th 2019 11:074.109662058073 hours ago -0.72%2,520,730,470 1.50%
2019/09/15 - Sun, Sep 15th 2019 11:124.095906890973 hours ago -0.39%2,525,718,551 1.30%
2019/09/15 - Sun, Sep 15th 2019 11:174.095665176183 hours ago -0.38%2,535,909,414 0.89%
2019/09/15 - Sun, Sep 15th 2019 11:224.106354406573 hours ago -0.64%2,548,963,806 0.37%
2019/09/15 - Sun, Sep 15th 2019 11:274.108224812963 hours ago -0.69%2,558,182,597 0.01%
2019/09/15 - Sun, Sep 15th 2019 11:324.105694413532 hours ago -0.63%2,561,337,206 -0.11%
2019/09/15 - Sun, Sep 15th 2019 11:374.088189602072 hours ago -0.20%2,560,600,231 -0.08%
2019/09/15 - Sun, Sep 15th 2019 11:424.079537997442 hours ago 0.01%2,566,875,137 -0.33%
2019/09/15 - Sun, Sep 15th 2019 11:474.080771224672 hours ago -0.02%2,573,998,070 -0.60%
2019/09/15 - Sun, Sep 15th 2019 11:524.089563014832 hours ago -0.23%2,579,133,408 -0.80%
2019/09/15 - Sun, Sep 15th 2019 11:574.082509653512 hours ago -0.06%2,579,808,268 -0.83%
2019/09/15 - Sun, Sep 15th 2019 12:024.082394968482 hours ago -0.06%2,577,421,088 -0.74%
2019/09/15 - Sun, Sep 15th 2019 12:074.078945498892 hours ago 0.03%2,578,006,470 -0.76%
2019/09/15 - Sun, Sep 15th 2019 12:124.071450502292 hours ago 0.21%2,579,247,986 -0.81%
2019/09/15 - Sun, Sep 15th 2019 12:174.070600679152 hours ago 0.23%2,581,623,968 -0.90%
2019/09/15 - Sun, Sep 15th 2019 12:224.07761553452 hours ago 0.06%2,588,243,721 -1.15%
2019/09/15 - Sun, Sep 15th 2019 12:274.075753463842 hours ago 0.10%2,588,214,163 -1.15%
2019/09/15 - Sun, Sep 15th 2019 12:324.074851196341 hour ago 0.13%2,589,596,575 -1.20%
2019/09/15 - Sun, Sep 15th 2019 12:374.078157376861 hour ago 0.05%2,591,441,878 -1.27%
2019/09/15 - Sun, Sep 15th 2019 12:424.095296368611 hour ago -0.37%2,603,436,736 -1.73%
2019/09/15 - Sun, Sep 15th 2019 12:474.098438394111 hour ago -0.45%2,610,315,499 -1.99%
2019/09/15 - Sun, Sep 15th 2019 12:524.10001847311 hour ago -0.49%2,616,880,135 -2.23%
2019/09/15 - Sun, Sep 15th 2019 12:574.097494782461 hour ago -0.43%2,619,713,881 -2.34%
2019/09/15 - Sun, Sep 15th 2019 13:024.1008731072556 minutes ago -0.51%2,568,178,820 -0.38%
2019/09/15 - Sun, Sep 15th 2019 13:074.0928552927451 minutes ago -0.31%2,569,134,093 -0.42%
2019/09/15 - Sun, Sep 15th 2019 13:124.0901579100846 minutes ago -0.25%2,571,478,099 -0.51%
2019/09/15 - Sun, Sep 15th 2019 13:174.088792766941 minutes ago -0.22%2,573,499,048 -0.58%
2019/09/15 - Sun, Sep 15th 2019 13:224.0868704978236 minutes ago -0.17%2,575,646,929 -0.67%
2019/09/15 - Sun, Sep 15th 2019 13:274.0811429134231 minutes ago -0.03%2,574,821,680 -0.64%
2019/09/15 - Sun, Sep 15th 2019 13:324.0807693064526 minutes ago -0.02%2,566,615,176 -0.32%
2019/09/15 - Sun, Sep 15th 2019 13:374.0810018339821 minutes ago -0.02%2,560,933,308 -0.10%
2019/09/15 - Sun, Sep 15th 2019 13:424.0799322220616 minutes ago 0.00%2,551,624,250 0.27%
2019/09/15 - Sun, Sep 15th 2019 13:474.076939980411 minutes ago 0.08%2,501,864,422 2.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address