$2.36

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.34% change

What was EOS's best price Over the Past Day?

$2.39 on Monday, January 21st 2019 12:02:02 PM.

What was EOS's lowest price Over the Past Day?

$2.34 on Monday, January 21st 2019 08:42:02 AM

Historical Past Day Trading Prices for EOS

EOS's current price is $2.36 with a trading volume of 733,839,473 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:522.359996063221 day ago 0.00%797,030,515 -7.93%
2019/01/20 - Sun, Jan 20th 2019 13:572.359213713171 day ago 0.03%895,042,777 -18.01%
2019/01/20 - Sun, Jan 20th 2019 14:022.357776886281 day ago 0.09%792,637,181 -7.42%
2019/01/20 - Sun, Jan 20th 2019 14:072.357653181381 day ago 0.10%891,077,950 -17.65%
2019/01/20 - Sun, Jan 20th 2019 14:122.355201861424 hours ago 0.20%890,759,868 -17.62%
2019/01/20 - Sun, Jan 20th 2019 14:172.3553693688724 hours ago 0.20%794,391,250 -7.62%
2019/01/20 - Sun, Jan 20th 2019 14:222.3534129889124 hours ago 0.28%796,592,974 -7.88%
2019/01/20 - Sun, Jan 20th 2019 14:272.3533337058924 hours ago 0.28%896,607,666 -18.15%
2019/01/20 - Sun, Jan 20th 2019 14:322.3531710134724 hours ago 0.29%800,575,461 -8.34%
2019/01/20 - Sun, Jan 20th 2019 14:372.3510638468324 hours ago 0.38%892,965,385 -17.82%
2019/01/20 - Sun, Jan 20th 2019 14:422.354622957823 hours ago 0.23%798,241,168 -8.07%
2019/01/20 - Sun, Jan 20th 2019 14:472.3562120611923 hours ago 0.16%800,445,572 -8.32%
2019/01/20 - Sun, Jan 20th 2019 14:522.3566630256823 hours ago 0.14%801,537,523 -8.45%
2019/01/20 - Sun, Jan 20th 2019 14:572.3557467067323 hours ago 0.18%802,989,985 -8.61%
2019/01/20 - Sun, Jan 20th 2019 15:022.3607500795823 hours ago -0.03%898,450,375 -18.32%
2019/01/20 - Sun, Jan 20th 2019 15:072.3589638770323 hours ago 0.04%800,979,625 -8.38%
2019/01/20 - Sun, Jan 20th 2019 15:122.3692600159223 hours ago -0.39%809,939,324 -9.40%
2019/01/20 - Sun, Jan 20th 2019 15:172.3677427582723 hours ago -0.33%811,784,670 -9.60%
2019/01/20 - Sun, Jan 20th 2019 15:222.3580486081623 hours ago 0.08%805,929,160 -8.94%
2019/01/20 - Sun, Jan 20th 2019 15:272.357838228523 hours ago 0.09%807,828,439 -9.16%
2019/01/20 - Sun, Jan 20th 2019 15:322.3605027634223 hours ago -0.02%809,983,712 -9.40%
2019/01/20 - Sun, Jan 20th 2019 15:372.3564368674323 hours ago 0.15%810,818,563 -9.49%
2019/01/20 - Sun, Jan 20th 2019 15:422.3475819332622 hours ago 0.53%817,458,513 -10.23%
2019/01/20 - Sun, Jan 20th 2019 15:472.3442344324922 hours ago 0.67%820,144,879 -10.52%
2019/01/20 - Sun, Jan 20th 2019 15:522.3442784221522 hours ago 0.67%920,119,677 -20.25%
2019/01/20 - Sun, Jan 20th 2019 15:572.3445393014322 hours ago 0.66%822,920,162 -10.82%
2019/01/20 - Sun, Jan 20th 2019 16:022.339332561222 hours ago 0.88%818,629,085 -10.36%
2019/01/20 - Sun, Jan 20th 2019 16:072.3409839927122 hours ago 0.81%822,608,980 -10.79%
2019/01/20 - Sun, Jan 20th 2019 16:122.346917923122 hours ago 0.56%826,531,108 -11.21%
2019/01/20 - Sun, Jan 20th 2019 16:172.3494209471422 hours ago 0.45%829,463,661 -11.53%
2019/01/20 - Sun, Jan 20th 2019 16:222.347769509322 hours ago 0.52%830,253,354 -11.61%
2019/01/20 - Sun, Jan 20th 2019 16:272.3514088434822 hours ago 0.37%931,349,491 -21.21%
2019/01/20 - Sun, Jan 20th 2019 16:322.3496479333322 hours ago 0.44%831,574,479 -11.75%
2019/01/20 - Sun, Jan 20th 2019 16:372.3508072007722 hours ago 0.39%933,243,420 -21.37%
2019/01/20 - Sun, Jan 20th 2019 16:422.349674612821 hours ago 0.44%834,098,635 -12.02%
2019/01/20 - Sun, Jan 20th 2019 16:472.3501608146521 hours ago 0.42%835,161,329 -12.13%
2019/01/20 - Sun, Jan 20th 2019 16:522.3511968899521 hours ago 0.37%836,735,106 -12.30%
2019/01/20 - Sun, Jan 20th 2019 16:572.350117560921 hours ago 0.42%836,701,929 -12.29%
2019/01/20 - Sun, Jan 20th 2019 17:022.3493471295821 hours ago 0.45%933,096,413 -21.35%
2019/01/20 - Sun, Jan 20th 2019 17:072.3507383473621 hours ago 0.39%933,144,775 -21.36%
2019/01/20 - Sun, Jan 20th 2019 17:122.3496040278221 hours ago 0.44%935,511,388 -21.56%
2019/01/20 - Sun, Jan 20th 2019 17:172.3477551857521 hours ago 0.52%834,695,778 -12.08%
2019/01/20 - Sun, Jan 20th 2019 17:222.3454939184821 hours ago 0.62%936,781,296 -21.66%
2019/01/20 - Sun, Jan 20th 2019 17:272.3493683538521 hours ago 0.45%837,770,558 -12.41%
2019/01/20 - Sun, Jan 20th 2019 17:322.3485150659421 hours ago 0.49%940,629,059 -21.98%
2019/01/20 - Sun, Jan 20th 2019 17:372.3487751663621 hours ago 0.48%839,811,286 -12.62%
2019/01/20 - Sun, Jan 20th 2019 17:422.3476453175620 hours ago 0.53%840,818,583 -12.72%
2019/01/20 - Sun, Jan 20th 2019 17:472.3469418642820 hours ago 0.56%841,134,453 -12.76%
2019/01/20 - Sun, Jan 20th 2019 17:522.3464421287220 hours ago 0.58%944,273,361 -22.29%
2019/01/20 - Sun, Jan 20th 2019 17:572.3471598995520 hours ago 0.55%843,012,572 -12.95%
2019/01/20 - Sun, Jan 20th 2019 18:022.3519706153120 hours ago 0.34%838,623,295 -12.49%
2019/01/20 - Sun, Jan 20th 2019 18:072.3514269646120 hours ago 0.36%839,549,589 -12.59%
2019/01/20 - Sun, Jan 20th 2019 18:122.3525313298720 hours ago 0.32%840,062,727 -12.64%
2019/01/20 - Sun, Jan 20th 2019 18:172.3522050870820 hours ago 0.33%838,093,340 -12.44%
2019/01/20 - Sun, Jan 20th 2019 18:222.3502374674320 hours ago 0.42%935,967,861 -21.60%
2019/01/20 - Sun, Jan 20th 2019 18:272.3498404750820 hours ago 0.43%827,416,152 -11.31%
2019/01/20 - Sun, Jan 20th 2019 18:322.3490044610920 hours ago 0.47%819,208,189 -10.42%
2019/01/20 - Sun, Jan 20th 2019 18:372.3534301336520 hours ago 0.28%819,438,612 -10.45%
2019/01/20 - Sun, Jan 20th 2019 18:422.3527995819919 hours ago 0.31%819,436,090 -10.45%
2019/01/20 - Sun, Jan 20th 2019 18:472.3515910768919 hours ago 0.36%818,394,909 -10.33%
2019/01/20 - Sun, Jan 20th 2019 18:522.3502012618619 hours ago 0.42%817,738,804 -10.26%
2019/01/20 - Sun, Jan 20th 2019 18:572.3523020352419 hours ago 0.33%818,706,359 -10.37%
2019/01/20 - Sun, Jan 20th 2019 19:022.3477858094619 hours ago 0.52%813,803,883 -9.83%
2019/01/20 - Sun, Jan 20th 2019 19:072.347848664119 hours ago 0.52%813,475,273 -9.79%
2019/01/20 - Sun, Jan 20th 2019 19:122.3486549465719 hours ago 0.48%814,538,215 -9.91%
2019/01/20 - Sun, Jan 20th 2019 19:172.3497668082519 hours ago 0.44%814,715,107 -9.93%
2019/01/20 - Sun, Jan 20th 2019 19:222.3490913744219 hours ago 0.46%814,370,578 -9.89%
2019/01/20 - Sun, Jan 20th 2019 19:272.3516367663919 hours ago 0.36%920,711,248 -20.30%
2019/01/20 - Sun, Jan 20th 2019 19:322.3507763753519 hours ago 0.39%815,780,404 -10.04%
2019/01/20 - Sun, Jan 20th 2019 19:372.3512074649219 hours ago 0.37%816,866,841 -10.16%
2019/01/20 - Sun, Jan 20th 2019 19:422.3521855684618 hours ago 0.33%816,265,298 -10.10%
2019/01/20 - Sun, Jan 20th 2019 19:472.3498579963618 hours ago 0.43%815,725,144 -10.04%
2019/01/20 - Sun, Jan 20th 2019 19:522.3507045862318 hours ago 0.40%817,213,930 -10.20%
2019/01/20 - Sun, Jan 20th 2019 19:572.3515695962518 hours ago 0.36%925,042,165 -20.67%
2019/01/20 - Sun, Jan 20th 2019 20:022.3530914860118 hours ago 0.29%817,028,320 -10.18%
2019/01/20 - Sun, Jan 20th 2019 20:072.3516264671118 hours ago 0.36%816,116,740 -10.08%
2019/01/20 - Sun, Jan 20th 2019 20:122.3519686672318 hours ago 0.34%817,052,470 -10.18%
2019/01/20 - Sun, Jan 20th 2019 20:172.3536722906918 hours ago 0.27%817,162,992 -10.20%
2019/01/20 - Sun, Jan 20th 2019 20:222.3523960096518 hours ago 0.32%816,795,852 -10.16%
2019/01/20 - Sun, Jan 20th 2019 20:272.352864278618 hours ago 0.30%817,512,565 -10.24%
2019/01/20 - Sun, Jan 20th 2019 20:322.3525590454818 hours ago 0.32%817,397,138 -10.22%
2019/01/20 - Sun, Jan 20th 2019 20:372.3526386628918 hours ago 0.31%815,304,903 -9.99%
2019/01/20 - Sun, Jan 20th 2019 20:422.3532741574117 hours ago 0.29%816,467,126 -10.12%
2019/01/20 - Sun, Jan 20th 2019 20:472.3589005776117 hours ago 0.05%934,093,439 -21.44%
2019/01/20 - Sun, Jan 20th 2019 20:522.3595731044817 hours ago 0.02%828,855,884 -11.46%
2019/01/20 - Sun, Jan 20th 2019 20:572.369551430617 hours ago -0.40%943,801,408 -22.25%
2019/01/20 - Sun, Jan 20th 2019 21:022.3650274003217 hours ago -0.21%831,189,041 -11.71%
2019/01/20 - Sun, Jan 20th 2019 21:072.3666003016917 hours ago -0.28%941,412,345 -22.05%
2019/01/20 - Sun, Jan 20th 2019 21:122.3679842896617 hours ago -0.34%943,614,563 -22.23%
2019/01/20 - Sun, Jan 20th 2019 21:172.365011191817 hours ago -0.21%835,476,804 -12.17%
2019/01/20 - Sun, Jan 20th 2019 21:222.3668837238217 hours ago -0.29%837,453,956 -12.37%
2019/01/20 - Sun, Jan 20th 2019 21:272.3666355718817 hours ago -0.28%838,604,068 -12.49%
2019/01/20 - Sun, Jan 20th 2019 21:322.3656221299817 hours ago -0.24%839,125,445 -12.55%
2019/01/20 - Sun, Jan 20th 2019 21:372.3651899841517 hours ago -0.22%840,002,094 -12.64%
2019/01/20 - Sun, Jan 20th 2019 21:422.3650355917316 hours ago -0.21%951,798,326 -22.90%
2019/01/20 - Sun, Jan 20th 2019 21:472.363491695716 hours ago -0.15%842,794,948 -12.93%
2019/01/20 - Sun, Jan 20th 2019 21:522.3637794054916 hours ago -0.16%844,366,278 -13.09%
2019/01/20 - Sun, Jan 20th 2019 21:572.3641858615116 hours ago -0.18%845,424,346 -13.20%
2019/01/20 - Sun, Jan 20th 2019 22:022.3651560002316 hours ago -0.22%841,744,015 -12.82%
2019/01/20 - Sun, Jan 20th 2019 22:072.3639492220716 hours ago -0.17%841,741,290 -12.82%
2019/01/20 - Sun, Jan 20th 2019 22:122.366133576116 hours ago -0.26%843,021,950 -12.95%
2019/01/20 - Sun, Jan 20th 2019 22:172.3675833221516 hours ago -0.32%844,361,860 -13.09%
2019/01/20 - Sun, Jan 20th 2019 22:222.3688680709216 hours ago -0.37%846,044,125 -13.26%
2019/01/20 - Sun, Jan 20th 2019 22:272.3701548756716 hours ago -0.43%847,343,369 -13.40%
2019/01/20 - Sun, Jan 20th 2019 22:322.3696141289316 hours ago -0.41%847,982,734 -13.46%
2019/01/20 - Sun, Jan 20th 2019 22:372.3708135136816 hours ago -0.46%848,839,884 -13.55%
2019/01/20 - Sun, Jan 20th 2019 22:422.3691811591615 hours ago -0.39%848,975,405 -13.56%
2019/01/20 - Sun, Jan 20th 2019 22:472.3670470033415 hours ago -0.30%849,911,137 -13.66%
2019/01/20 - Sun, Jan 20th 2019 22:522.369088726115 hours ago -0.38%966,647,389 -24.08%
2019/01/20 - Sun, Jan 20th 2019 22:572.3703993506815 hours ago -0.44%967,903,487 -24.18%
2019/01/20 - Sun, Jan 20th 2019 23:022.3709945484215 hours ago -0.46%847,456,281 -13.41%
2019/01/20 - Sun, Jan 20th 2019 23:072.3706362470615 hours ago -0.45%847,664,274 -13.43%
2019/01/20 - Sun, Jan 20th 2019 23:122.3706793307415 hours ago -0.45%847,718,802 -13.43%
2019/01/20 - Sun, Jan 20th 2019 23:172.3705414065715 hours ago -0.44%965,195,460 -23.97%
2019/01/20 - Sun, Jan 20th 2019 23:222.3701143446315 hours ago -0.43%847,809,784 -13.44%
2019/01/20 - Sun, Jan 20th 2019 23:272.3725269374515 hours ago -0.53%848,671,313 -13.53%
2019/01/20 - Sun, Jan 20th 2019 23:322.3717886090915 hours ago -0.50%849,331,931 -13.60%
2019/01/20 - Sun, Jan 20th 2019 23:372.3705144216315 hours ago -0.44%849,608,705 -13.63%
2019/01/20 - Sun, Jan 20th 2019 23:422.3704469953514 hours ago -0.44%850,865,081 -13.75%
2019/01/20 - Sun, Jan 20th 2019 23:472.369764673714 hours ago -0.41%850,486,574 -13.72%
2019/01/20 - Sun, Jan 20th 2019 23:522.3688632057114 hours ago -0.37%850,755,854 -13.74%
2019/01/20 - Sun, Jan 20th 2019 23:572.3673471243114 hours ago -0.31%971,352,022 -24.45%
2019/01/21 - Mon, Jan 21st 2019 00:022.3729558873414 hours ago -0.55%835,297,134 -12.15%
2019/01/21 - Mon, Jan 21st 2019 00:072.3759082725714 hours ago -0.67%834,891,321 -12.10%
2019/01/21 - Mon, Jan 21st 2019 00:122.3763228147514 hours ago -0.69%834,880,628 -12.10%
2019/01/21 - Mon, Jan 21st 2019 00:172.3758518555814 hours ago -0.67%835,300,089 -12.15%
2019/01/21 - Mon, Jan 21st 2019 00:222.3758724002214 hours ago -0.67%836,206,022 -12.24%
2019/01/21 - Mon, Jan 21st 2019 00:272.371987219914 hours ago -0.51%957,384,988 -23.35%
2019/01/21 - Mon, Jan 21st 2019 00:322.3714519441914 hours ago -0.48%836,160,218 -12.24%
2019/01/21 - Mon, Jan 21st 2019 00:372.3726714621114 hours ago -0.53%836,034,761 -12.22%
2019/01/21 - Mon, Jan 21st 2019 00:422.3740178021913 hours ago -0.59%957,062,583 -23.32%
2019/01/21 - Mon, Jan 21st 2019 00:472.3723668466113 hours ago -0.52%957,016,468 -23.32%
2019/01/21 - Mon, Jan 21st 2019 00:522.3734142631213 hours ago -0.57%836,105,297 -12.23%
2019/01/21 - Mon, Jan 21st 2019 00:572.3728566330813 hours ago -0.54%836,357,851 -12.26%
2019/01/21 - Mon, Jan 21st 2019 01:022.3734699355613 hours ago -0.57%832,913,709 -11.89%
2019/01/21 - Mon, Jan 21st 2019 01:072.371748917213 hours ago -0.50%955,395,850 -23.19%
2019/01/21 - Mon, Jan 21st 2019 01:122.3704940209113 hours ago -0.44%832,786,396 -11.88%
2019/01/21 - Mon, Jan 21st 2019 01:172.3728314666913 hours ago -0.54%833,432,884 -11.95%
2019/01/21 - Mon, Jan 21st 2019 01:222.3727562401413 hours ago -0.54%833,005,079 -11.90%
2019/01/21 - Mon, Jan 21st 2019 01:272.3721026269813 hours ago -0.51%832,062,455 -11.80%
2019/01/21 - Mon, Jan 21st 2019 01:322.3729281211113 hours ago -0.54%832,745,101 -11.88%
2019/01/21 - Mon, Jan 21st 2019 01:372.3734421771913 hours ago -0.57%833,002,901 -11.90%
2019/01/21 - Mon, Jan 21st 2019 01:422.3727716331712 hours ago -0.54%832,269,249 -11.83%
2019/01/21 - Mon, Jan 21st 2019 01:472.3739101941512 hours ago -0.59%832,222,227 -11.82%
2019/01/21 - Mon, Jan 21st 2019 01:522.3745044252612 hours ago -0.61%831,683,333 -11.76%
2019/01/21 - Mon, Jan 21st 2019 01:572.3747245517212 hours ago -0.62%832,064,779 -11.81%
2019/01/21 - Mon, Jan 21st 2019 02:022.3764389879312 hours ago -0.69%830,972,356 -11.69%
2019/01/21 - Mon, Jan 21st 2019 02:072.3755805680812 hours ago -0.66%830,537,158 -11.64%
2019/01/21 - Mon, Jan 21st 2019 02:122.3768514565912 hours ago -0.71%833,815,985 -11.99%
2019/01/21 - Mon, Jan 21st 2019 02:172.3753765336212 hours ago -0.65%834,383,144 -12.05%
2019/01/21 - Mon, Jan 21st 2019 02:222.3767988892212 hours ago -0.71%835,492,253 -12.17%
2019/01/21 - Mon, Jan 21st 2019 02:272.3778956487912 hours ago -0.75%836,767,451 -12.30%
2019/01/21 - Mon, Jan 21st 2019 02:322.3802800371512 hours ago -0.85%836,712,975 -12.29%
2019/01/21 - Mon, Jan 21st 2019 02:372.3806277657112 hours ago -0.87%837,380,082 -12.36%
2019/01/21 - Mon, Jan 21st 2019 02:422.3804488917411 hours ago -0.86%838,189,038 -12.45%
2019/01/21 - Mon, Jan 21st 2019 02:472.3787839201211 hours ago -0.79%837,722,438 -12.40%
2019/01/21 - Mon, Jan 21st 2019 02:522.3742188419211 hours ago -0.60%836,068,787 -12.23%
2019/01/21 - Mon, Jan 21st 2019 02:572.3724158871611 hours ago -0.52%836,394,501 -12.26%
2019/01/21 - Mon, Jan 21st 2019 03:022.3727082360511 hours ago -0.54%835,535,774 -12.17%
2019/01/21 - Mon, Jan 21st 2019 03:072.3727225292311 hours ago -0.54%836,065,260 -12.23%
2019/01/21 - Mon, Jan 21st 2019 03:122.3724050515511 hours ago -0.52%835,451,346 -12.16%
2019/01/21 - Mon, Jan 21st 2019 03:172.3699321051611 hours ago -0.42%834,953,933 -12.11%
2019/01/21 - Mon, Jan 21st 2019 03:222.3655350217211 hours ago -0.23%835,817,802 -12.20%
2019/01/21 - Mon, Jan 21st 2019 03:272.3658101857611 hours ago -0.25%835,906,089 -12.21%
2019/01/21 - Mon, Jan 21st 2019 03:322.3657629126811 hours ago -0.24%835,976,023 -12.22%
2019/01/21 - Mon, Jan 21st 2019 03:372.3667906515311 hours ago -0.29%836,606,448 -12.28%
2019/01/21 - Mon, Jan 21st 2019 03:422.3683855190610 hours ago -0.35%837,072,149 -12.33%
2019/01/21 - Mon, Jan 21st 2019 03:472.3684868923610 hours ago -0.36%837,147,257 -12.34%
2019/01/21 - Mon, Jan 21st 2019 03:522.3667308144410 hours ago -0.28%835,843,080 -12.20%
2019/01/21 - Mon, Jan 21st 2019 03:572.3681842420110 hours ago -0.35%836,393,731 -12.26%
2019/01/21 - Mon, Jan 21st 2019 04:022.3662730512710 hours ago -0.27%834,814,793 -12.10%
2019/01/21 - Mon, Jan 21st 2019 04:072.3661058490810 hours ago -0.26%835,930,128 -12.21%
2019/01/21 - Mon, Jan 21st 2019 04:122.3660507268110 hours ago -0.26%836,647,463 -12.29%
2019/01/21 - Mon, Jan 21st 2019 04:172.3649729021210 hours ago -0.21%836,559,861 -12.28%
2019/01/21 - Mon, Jan 21st 2019 04:222.3586223755210 hours ago 0.06%837,039,749 -12.33%
2019/01/21 - Mon, Jan 21st 2019 04:272.3573349221810 hours ago 0.11%841,996,533 -12.85%
2019/01/21 - Mon, Jan 21st 2019 04:322.3588933163210 hours ago 0.05%843,699,244 -13.02%
2019/01/21 - Mon, Jan 21st 2019 04:372.3595711355810 hours ago 0.02%844,788,221 -13.13%
2019/01/21 - Mon, Jan 21st 2019 04:422.35812438919 hours ago 0.08%844,455,376 -13.10%
2019/01/21 - Mon, Jan 21st 2019 04:472.360837140079 hours ago -0.04%845,446,561 -13.20%
2019/01/21 - Mon, Jan 21st 2019 04:522.362183423559 hours ago -0.09%845,630,071 -13.22%
2019/01/21 - Mon, Jan 21st 2019 04:572.364325118659 hours ago -0.18%846,588,359 -13.32%
2019/01/21 - Mon, Jan 21st 2019 05:022.362789405029 hours ago -0.12%844,136,518 -13.07%
2019/01/21 - Mon, Jan 21st 2019 05:072.36156159149 hours ago -0.07%844,076,707 -13.06%
2019/01/21 - Mon, Jan 21st 2019 05:122.361692681859 hours ago -0.07%844,663,267 -13.12%
2019/01/21 - Mon, Jan 21st 2019 05:172.358642454029 hours ago 0.06%844,708,409 -13.13%
2019/01/21 - Mon, Jan 21st 2019 05:222.358963844829 hours ago 0.04%845,581,424 -13.21%
2019/01/21 - Mon, Jan 21st 2019 05:272.359412462769 hours ago 0.02%846,307,846 -13.29%
2019/01/21 - Mon, Jan 21st 2019 05:322.357838993559 hours ago 0.09%846,520,104 -13.31%
2019/01/21 - Mon, Jan 21st 2019 05:372.35481439839 hours ago 0.22%846,462,424 -13.31%
2019/01/21 - Mon, Jan 21st 2019 05:422.350598249388 hours ago 0.40%845,919,115 -13.25%
2019/01/21 - Mon, Jan 21st 2019 05:472.351314796678 hours ago 0.37%846,505,417 -13.31%
2019/01/21 - Mon, Jan 21st 2019 05:522.355156111698 hours ago 0.21%848,045,622 -13.47%
2019/01/21 - Mon, Jan 21st 2019 05:572.35447747628 hours ago 0.23%847,710,277 -13.43%
2019/01/21 - Mon, Jan 21st 2019 06:022.358512264528 hours ago 0.06%847,923,117 -13.45%
2019/01/21 - Mon, Jan 21st 2019 06:072.35733958418 hours ago 0.11%847,764,148 -13.44%
2019/01/21 - Mon, Jan 21st 2019 06:122.361026921718 hours ago -0.04%848,646,057 -13.53%
2019/01/21 - Mon, Jan 21st 2019 06:172.35955170178 hours ago 0.02%848,593,772 -13.52%
2019/01/21 - Mon, Jan 21st 2019 06:222.361473287698 hours ago -0.06%849,013,704 -13.57%
2019/01/21 - Mon, Jan 21st 2019 06:272.361188883288 hours ago -0.05%849,719,710 -13.64%
2019/01/21 - Mon, Jan 21st 2019 06:322.357717549168 hours ago 0.10%848,429,902 -13.51%
2019/01/21 - Mon, Jan 21st 2019 06:372.355955280448 hours ago 0.17%848,048,180 -13.47%
2019/01/21 - Mon, Jan 21st 2019 06:422.355209538557 hours ago 0.20%850,776,509 -13.74%
2019/01/21 - Mon, Jan 21st 2019 06:472.353811757757 hours ago 0.26%850,781,078 -13.75%
2019/01/21 - Mon, Jan 21st 2019 06:522.350083311097 hours ago 0.42%850,520,449 -13.72%
2019/01/21 - Mon, Jan 21st 2019 06:572.355733203767 hours ago 0.18%852,359,316 -13.90%
2019/01/21 - Mon, Jan 21st 2019 07:022.355038797257 hours ago 0.21%849,880,941 -13.65%
2019/01/21 - Mon, Jan 21st 2019 07:072.352764613487 hours ago 0.31%850,049,854 -13.67%
2019/01/21 - Mon, Jan 21st 2019 07:122.347732118717 hours ago 0.52%848,498,476 -13.51%
2019/01/21 - Mon, Jan 21st 2019 07:172.345243269747 hours ago 0.63%847,976,384 -13.46%
2019/01/21 - Mon, Jan 21st 2019 07:222.346361856217 hours ago 0.58%848,963,291 -13.56%
2019/01/21 - Mon, Jan 21st 2019 07:272.348410543567 hours ago 0.49%849,946,364 -13.66%
2019/01/21 - Mon, Jan 21st 2019 07:322.347390476667 hours ago 0.54%849,339,289 -13.60%
2019/01/21 - Mon, Jan 21st 2019 07:372.349433593657 hours ago 0.45%849,411,196 -13.61%
2019/01/21 - Mon, Jan 21st 2019 07:422.349279377366 hours ago 0.46%849,392,845 -13.60%
2019/01/21 - Mon, Jan 21st 2019 07:472.348016064596 hours ago 0.51%848,854,715 -13.55%
2019/01/21 - Mon, Jan 21st 2019 07:522.34826545916 hours ago 0.50%848,444,604 -13.51%
2019/01/21 - Mon, Jan 21st 2019 07:572.349013633966 hours ago 0.47%848,526,406 -13.52%
2019/01/21 - Mon, Jan 21st 2019 08:022.35576662036 hours ago 0.18%848,291,323 -13.49%
2019/01/21 - Mon, Jan 21st 2019 08:072.356492037116 hours ago 0.15%849,157,909 -13.58%
2019/01/21 - Mon, Jan 21st 2019 08:122.354088156346 hours ago 0.25%849,015,418 -13.57%
2019/01/21 - Mon, Jan 21st 2019 08:172.352813055396 hours ago 0.31%848,599,474 -13.52%
2019/01/21 - Mon, Jan 21st 2019 08:222.349895926296 hours ago 0.43%847,995,363 -13.46%
2019/01/21 - Mon, Jan 21st 2019 08:272.347808197046 hours ago 0.52%847,013,771 -13.36%
2019/01/21 - Mon, Jan 21st 2019 08:322.342799240916 hours ago 0.73%845,222,582 -13.18%
2019/01/21 - Mon, Jan 21st 2019 08:372.337605964426 hours ago 0.96%843,550,860 -13.01%
2019/01/21 - Mon, Jan 21st 2019 08:422.337103210225 hours ago 0.98%843,087,496 -12.96%
2019/01/21 - Mon, Jan 21st 2019 08:472.339189115565 hours ago 0.89%843,241,600 -12.97%
2019/01/21 - Mon, Jan 21st 2019 08:522.340156322065 hours ago 0.85%843,571,979 -13.01%
2019/01/21 - Mon, Jan 21st 2019 08:572.343815809965 hours ago 0.69%844,935,170 -13.15%
2019/01/21 - Mon, Jan 21st 2019 09:022.341808678425 hours ago 0.78%840,369,331 -12.68%
2019/01/21 - Mon, Jan 21st 2019 09:072.343484680585 hours ago 0.70%840,986,347 -12.74%
2019/01/21 - Mon, Jan 21st 2019 09:122.34283086265 hours ago 0.73%841,464,723 -12.79%
2019/01/21 - Mon, Jan 21st 2019 09:172.342077797085 hours ago 0.77%841,181,835 -12.76%
2019/01/21 - Mon, Jan 21st 2019 09:222.342151377035 hours ago 0.76%841,177,665 -12.76%
2019/01/21 - Mon, Jan 21st 2019 09:272.344959243215 hours ago 0.64%838,635,566 -12.50%
2019/01/21 - Mon, Jan 21st 2019 09:322.347070742415 hours ago 0.55%838,785,481 -12.51%
2019/01/21 - Mon, Jan 21st 2019 09:372.344162604775 hours ago 0.68%840,240,403 -12.66%
2019/01/21 - Mon, Jan 21st 2019 09:422.34306583114 hours ago 0.72%835,089,780 -12.12%
2019/01/21 - Mon, Jan 21st 2019 09:472.344191199724 hours ago 0.67%831,963,379 -11.79%
2019/01/21 - Mon, Jan 21st 2019 09:522.345589734064 hours ago 0.61%829,592,221 -11.54%
2019/01/21 - Mon, Jan 21st 2019 09:572.346034823024 hours ago 0.60%825,526,909 -11.11%
2019/01/21 - Mon, Jan 21st 2019 10:022.348355428534 hours ago 0.50%820,990,643 -10.62%
2019/01/21 - Mon, Jan 21st 2019 10:072.346635120114 hours ago 0.57%819,968,716 -10.50%
2019/01/21 - Mon, Jan 21st 2019 10:122.342481705234 hours ago 0.75%818,245,485 -10.32%
2019/01/21 - Mon, Jan 21st 2019 10:172.341901061624 hours ago 0.77%817,090,337 -10.19%
2019/01/21 - Mon, Jan 21st 2019 10:222.337732504544 hours ago 0.95%815,985,076 -10.07%
2019/01/21 - Mon, Jan 21st 2019 10:272.339357449354 hours ago 0.88%816,607,526 -10.14%
2019/01/21 - Mon, Jan 21st 2019 10:322.339846381864 hours ago 0.86%816,692,688 -10.14%
2019/01/21 - Mon, Jan 21st 2019 10:372.342997052564 hours ago 0.73%817,742,315 -10.26%
2019/01/21 - Mon, Jan 21st 2019 10:422.349957355063 hours ago 0.43%820,780,151 -10.59%
2019/01/21 - Mon, Jan 21st 2019 10:472.347754879373 hours ago 0.52%820,098,200 -10.52%
2019/01/21 - Mon, Jan 21st 2019 10:522.349175551873 hours ago 0.46%820,866,641 -10.60%
2019/01/21 - Mon, Jan 21st 2019 10:572.348043976683 hours ago 0.51%821,099,101 -10.63%
2019/01/21 - Mon, Jan 21st 2019 11:022.347719753783 hours ago 0.52%810,575,984 -9.47%
2019/01/21 - Mon, Jan 21st 2019 11:072.347692847223 hours ago 0.52%810,629,504 -9.47%
2019/01/21 - Mon, Jan 21st 2019 11:122.349197198243 hours ago 0.46%811,211,293 -9.54%
2019/01/21 - Mon, Jan 21st 2019 11:172.348762072433 hours ago 0.48%810,856,031 -9.50%
2019/01/21 - Mon, Jan 21st 2019 11:222.34859550873 hours ago 0.49%810,518,598 -9.46%
2019/01/21 - Mon, Jan 21st 2019 11:272.352220341133 hours ago 0.33%812,933,001 -9.73%
2019/01/21 - Mon, Jan 21st 2019 11:322.355145288013 hours ago 0.21%792,083,959 -7.35%
2019/01/21 - Mon, Jan 21st 2019 11:372.35590806853 hours ago 0.17%775,809,482 -5.41%
2019/01/21 - Mon, Jan 21st 2019 11:422.355024670772 hours ago 0.21%771,174,161 -4.84%
2019/01/21 - Mon, Jan 21st 2019 11:472.386754364512 hours ago -1.12%780,188,602 -5.94%
2019/01/21 - Mon, Jan 21st 2019 11:522.388161893092 hours ago -1.18%783,616,995 -6.35%
2019/01/21 - Mon, Jan 21st 2019 11:572.389764143482 hours ago -1.25%783,728,856 -6.37%
2019/01/21 - Mon, Jan 21st 2019 12:022.391730334622 hours ago -1.33%778,336,042 -5.72%
2019/01/21 - Mon, Jan 21st 2019 12:072.38414511332 hours ago -1.01%774,698,449 -5.27%
2019/01/21 - Mon, Jan 21st 2019 12:122.382990291822 hours ago -0.96%772,701,762 -5.03%
2019/01/21 - Mon, Jan 21st 2019 12:172.381279958292 hours ago -0.89%763,279,539 -3.86%
2019/01/21 - Mon, Jan 21st 2019 12:222.380722574362 hours ago -0.87%756,982,031 -3.06%
2019/01/21 - Mon, Jan 21st 2019 12:272.375296005982 hours ago -0.64%752,128,300 -2.43%
2019/01/21 - Mon, Jan 21st 2019 12:322.374956611382 hours ago -0.63%749,259,092 -2.06%
2019/01/21 - Mon, Jan 21st 2019 12:372.369769232922 hours ago -0.41%749,075,511 -2.03%
2019/01/21 - Mon, Jan 21st 2019 12:422.371427629951 hour ago -0.48%748,598,859 -1.97%
2019/01/21 - Mon, Jan 21st 2019 12:472.372960092881 hour ago -0.55%747,330,138 -1.81%
2019/01/21 - Mon, Jan 21st 2019 12:522.372778032511 hour ago -0.54%746,931,406 -1.75%
2019/01/21 - Mon, Jan 21st 2019 12:572.378728236231 hour ago -0.79%746,249,355 -1.66%
2019/01/21 - Mon, Jan 21st 2019 13:022.37618941611 hour ago -0.68%741,915,734 -1.09%
2019/01/21 - Mon, Jan 21st 2019 13:072.377277641411 hour ago -0.73%741,106,303 -0.98%
2019/01/21 - Mon, Jan 21st 2019 13:122.3778177369359 minutes ago -0.75%740,883,421 -0.95%
2019/01/21 - Mon, Jan 21st 2019 13:172.3788225937254 minutes ago -0.79%740,231,801 -0.86%
2019/01/21 - Mon, Jan 21st 2019 13:222.3790806265749 minutes ago -0.80%739,325,988 -0.74%
2019/01/21 - Mon, Jan 21st 2019 13:272.381058568844 minutes ago -0.88%739,167,770 -0.72%
2019/01/21 - Mon, Jan 21st 2019 13:322.3767103079539 minutes ago -0.70%739,518,716 -0.77%
2019/01/21 - Mon, Jan 21st 2019 13:372.3761951151834 minutes ago -0.68%739,841,855 -0.81%
2019/01/21 - Mon, Jan 21st 2019 13:422.3660295498729 minutes ago -0.25%736,404,894 -0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address