$2.46

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.15% change

What was EOS's best price Over the Past Day?

$2.50 on Tuesday, January 22nd 2019 07:12:02 PM.

What was EOS's lowest price Over the Past Day?

$2.33 on Tuesday, January 22nd 2019 11:47:02 AM

Historical Past Day Trading Prices for EOS

EOS's current price is $2.46 with a trading volume of 722,115,282 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:222.3655319384524 hours ago 3.99%579,963,770 24.51%
2019/01/22 - Tue, Jan 22nd 2019 03:272.3538119664924 hours ago 4.51%580,762,024 24.34%
2019/01/22 - Tue, Jan 22nd 2019 03:322.3542543175924 hours ago 4.49%580,956,547 24.30%
2019/01/22 - Tue, Jan 22nd 2019 03:372.3539101480724 hours ago 4.51%580,973,228 24.29%
2019/01/22 - Tue, Jan 22nd 2019 03:422.3496186462224 hours ago 4.70%581,904,135 24.10%
2019/01/22 - Tue, Jan 22nd 2019 03:472.3510009712724 hours ago 4.64%583,138,588 23.83%
2019/01/22 - Tue, Jan 22nd 2019 03:522.3565015742823 hours ago 4.39%585,614,167 23.31%
2019/01/22 - Tue, Jan 22nd 2019 03:572.3573746868123 hours ago 4.35%586,252,122 23.17%
2019/01/22 - Tue, Jan 22nd 2019 04:022.3597210216423 hours ago 4.25%587,071,132 23.00%
2019/01/22 - Tue, Jan 22nd 2019 04:072.3586522741523 hours ago 4.30%586,557,890 23.11%
2019/01/22 - Tue, Jan 22nd 2019 04:122.3571484470823 hours ago 4.36%586,088,439 23.21%
2019/01/22 - Tue, Jan 22nd 2019 04:172.3578183335523 hours ago 4.33%586,041,232 23.22%
2019/01/22 - Tue, Jan 22nd 2019 04:222.3591290436823 hours ago 4.28%586,033,077 23.22%
2019/01/22 - Tue, Jan 22nd 2019 04:272.3614103833823 hours ago 4.18%582,429,814 23.98%
2019/01/22 - Tue, Jan 22nd 2019 04:322.3599468235123 hours ago 4.24%579,812,352 24.54%
2019/01/22 - Tue, Jan 22nd 2019 04:372.3596871411723 hours ago 4.25%578,726,585 24.78%
2019/01/22 - Tue, Jan 22nd 2019 04:422.356654896423 hours ago 4.39%578,063,740 24.92%
2019/01/22 - Tue, Jan 22nd 2019 04:472.3507724704823 hours ago 4.65%577,058,892 25.14%
2019/01/22 - Tue, Jan 22nd 2019 04:522.3503958626622 hours ago 4.66%577,466,148 25.05%
2019/01/22 - Tue, Jan 22nd 2019 04:572.3540218023222 hours ago 4.50%577,886,559 24.96%
2019/01/22 - Tue, Jan 22nd 2019 05:022.3513728197522 hours ago 4.62%575,025,308 25.58%
2019/01/22 - Tue, Jan 22nd 2019 05:072.3527418039122 hours ago 4.56%575,669,978 25.44%
2019/01/22 - Tue, Jan 22nd 2019 05:122.3513533401122 hours ago 4.62%576,391,130 25.28%
2019/01/22 - Tue, Jan 22nd 2019 05:172.3514312018722 hours ago 4.62%577,196,111 25.11%
2019/01/22 - Tue, Jan 22nd 2019 05:222.3486088416922 hours ago 4.74%576,967,975 25.16%
2019/01/22 - Tue, Jan 22nd 2019 05:272.3489805529822 hours ago 4.73%576,909,525 25.17%
2019/01/22 - Tue, Jan 22nd 2019 05:322.3520443927422 hours ago 4.59%577,491,428 25.04%
2019/01/22 - Tue, Jan 22nd 2019 05:372.3520474924622 hours ago 4.59%577,353,179 25.07%
2019/01/22 - Tue, Jan 22nd 2019 05:422.3510513465922 hours ago 4.63%576,761,862 25.20%
2019/01/22 - Tue, Jan 22nd 2019 05:472.3485524728622 hours ago 4.75%576,176,055 25.33%
2019/01/22 - Tue, Jan 22nd 2019 05:522.3487189046921 hours ago 4.74%575,730,723 25.43%
2019/01/22 - Tue, Jan 22nd 2019 05:572.3524520850521 hours ago 4.57%576,547,865 25.25%
2019/01/22 - Tue, Jan 22nd 2019 06:022.352266536421 hours ago 4.58%574,228,230 25.75%
2019/01/22 - Tue, Jan 22nd 2019 06:072.3518824330121 hours ago 4.60%573,694,385 25.87%
2019/01/22 - Tue, Jan 22nd 2019 06:122.3489635932821 hours ago 4.73%573,049,263 26.01%
2019/01/22 - Tue, Jan 22nd 2019 06:172.3487643893121 hours ago 4.74%572,985,849 26.03%
2019/01/22 - Tue, Jan 22nd 2019 06:222.3508206908421 hours ago 4.64%574,022,233 25.80%
2019/01/22 - Tue, Jan 22nd 2019 06:272.3502761679521 hours ago 4.67%574,162,878 25.77%
2019/01/22 - Tue, Jan 22nd 2019 06:322.3470469780621 hours ago 4.81%573,867,868 25.83%
2019/01/22 - Tue, Jan 22nd 2019 06:372.3455558736321 hours ago 4.88%573,483,264 25.92%
2019/01/22 - Tue, Jan 22nd 2019 06:422.3469492379221 hours ago 4.82%572,133,942 26.21%
2019/01/22 - Tue, Jan 22nd 2019 06:472.3484094881221 hours ago 4.75%572,733,335 26.08%
2019/01/22 - Tue, Jan 22nd 2019 06:522.347322425920 hours ago 4.80%572,387,949 26.16%
2019/01/22 - Tue, Jan 22nd 2019 06:572.345661447120 hours ago 4.87%573,268,704 25.96%
2019/01/22 - Tue, Jan 22nd 2019 07:022.340104321520 hours ago 5.12%573,952,668 25.81%
2019/01/22 - Tue, Jan 22nd 2019 07:072.3412201029920 hours ago 5.07%576,951,282 25.16%
2019/01/22 - Tue, Jan 22nd 2019 07:122.3386210989520 hours ago 5.19%578,067,342 24.92%
2019/01/22 - Tue, Jan 22nd 2019 07:172.3383099633920 hours ago 5.20%580,246,745 24.45%
2019/01/22 - Tue, Jan 22nd 2019 07:222.3418947875820 hours ago 5.04%582,317,449 24.01%
2019/01/22 - Tue, Jan 22nd 2019 07:272.3453252798520 hours ago 4.89%583,279,774 23.80%
2019/01/22 - Tue, Jan 22nd 2019 07:322.3452793446820 hours ago 4.89%584,324,930 23.58%
2019/01/22 - Tue, Jan 22nd 2019 07:372.3433082534620 hours ago 4.98%585,300,043 23.38%
2019/01/22 - Tue, Jan 22nd 2019 07:422.3445158290520 hours ago 4.93%585,896,263 23.25%
2019/01/22 - Tue, Jan 22nd 2019 07:472.3424084323620 hours ago 5.02%586,266,975 23.17%
2019/01/22 - Tue, Jan 22nd 2019 07:522.3442485669719 hours ago 4.94%587,805,557 22.85%
2019/01/22 - Tue, Jan 22nd 2019 07:572.3417206630719 hours ago 5.05%587,838,597 22.84%
2019/01/22 - Tue, Jan 22nd 2019 08:022.34146175419 hours ago 5.06%586,522,805 23.12%
2019/01/22 - Tue, Jan 22nd 2019 08:072.3407011110619 hours ago 5.10%586,960,556 23.03%
2019/01/22 - Tue, Jan 22nd 2019 08:122.3471995535419 hours ago 4.81%590,307,423 22.33%
2019/01/22 - Tue, Jan 22nd 2019 08:172.3469146350519 hours ago 4.82%592,865,009 21.80%
2019/01/22 - Tue, Jan 22nd 2019 08:222.3469317019319 hours ago 4.82%594,152,261 21.54%
2019/01/22 - Tue, Jan 22nd 2019 08:272.3462900453719 hours ago 4.85%595,040,163 21.36%
2019/01/22 - Tue, Jan 22nd 2019 08:322.3472131183119 hours ago 4.81%595,399,616 21.28%
2019/01/22 - Tue, Jan 22nd 2019 08:372.350842368519 hours ago 4.64%596,755,127 21.01%
2019/01/22 - Tue, Jan 22nd 2019 08:422.3520237914319 hours ago 4.59%597,555,142 20.84%
2019/01/22 - Tue, Jan 22nd 2019 08:472.3515022349719 hours ago 4.61%597,466,445 20.86%
2019/01/22 - Tue, Jan 22nd 2019 08:522.3487124385418 hours ago 4.74%597,290,759 20.90%
2019/01/22 - Tue, Jan 22nd 2019 08:572.3504096672318 hours ago 4.66%598,242,989 20.71%
2019/01/22 - Tue, Jan 22nd 2019 09:022.3508571787518 hours ago 4.64%595,825,510 21.20%
2019/01/22 - Tue, Jan 22nd 2019 09:072.3509429298718 hours ago 4.64%595,492,623 21.26%
2019/01/22 - Tue, Jan 22nd 2019 09:122.3482380623418 hours ago 4.76%594,461,446 21.47%
2019/01/22 - Tue, Jan 22nd 2019 09:172.3459856885718 hours ago 4.86%594,168,049 21.53%
2019/01/22 - Tue, Jan 22nd 2019 09:222.3451765083418 hours ago 4.90%594,680,638 21.43%
2019/01/22 - Tue, Jan 22nd 2019 09:272.3473737360318 hours ago 4.80%595,661,868 21.23%
2019/01/22 - Tue, Jan 22nd 2019 09:322.3470787653118 hours ago 4.81%595,791,639 21.20%
2019/01/22 - Tue, Jan 22nd 2019 09:372.3492486217418 hours ago 4.71%594,394,126 21.49%
2019/01/22 - Tue, Jan 22nd 2019 09:422.3458245343618 hours ago 4.87%593,968,464 21.57%
2019/01/22 - Tue, Jan 22nd 2019 09:472.346482967118 hours ago 4.84%593,840,979 21.60%
2019/01/22 - Tue, Jan 22nd 2019 09:522.3464842808617 hours ago 4.84%593,652,441 21.64%
2019/01/22 - Tue, Jan 22nd 2019 09:572.344148092517 hours ago 4.94%592,691,082 21.84%
2019/01/22 - Tue, Jan 22nd 2019 10:022.3415961589817 hours ago 5.06%592,393,704 21.90%
2019/01/22 - Tue, Jan 22nd 2019 10:072.343055540317 hours ago 4.99%595,578,040 21.25%
2019/01/22 - Tue, Jan 22nd 2019 10:122.347876905417 hours ago 4.78%598,108,624 20.73%
2019/01/22 - Tue, Jan 22nd 2019 10:172.3538675276517 hours ago 4.51%600,139,724 20.32%
2019/01/22 - Tue, Jan 22nd 2019 10:222.3540536477117 hours ago 4.50%601,012,246 20.15%
2019/01/22 - Tue, Jan 22nd 2019 10:272.351412330717 hours ago 4.62%601,090,168 20.13%
2019/01/22 - Tue, Jan 22nd 2019 10:322.3509175271617 hours ago 4.64%600,485,273 20.26%
2019/01/22 - Tue, Jan 22nd 2019 10:372.3509084831417 hours ago 4.64%600,632,179 20.23%
2019/01/22 - Tue, Jan 22nd 2019 10:422.349527303817 hours ago 4.70%599,407,248 20.47%
2019/01/22 - Tue, Jan 22nd 2019 10:472.3480344646517 hours ago 4.77%598,540,211 20.65%
2019/01/22 - Tue, Jan 22nd 2019 10:522.3490132768716 hours ago 4.72%598,903,161 20.57%
2019/01/22 - Tue, Jan 22nd 2019 10:572.3488357631716 hours ago 4.73%598,563,411 20.64%
2019/01/22 - Tue, Jan 22nd 2019 11:022.3480192799316 hours ago 4.77%594,683,138 21.43%
2019/01/22 - Tue, Jan 22nd 2019 11:072.3494826109716 hours ago 4.70%595,392,087 21.28%
2019/01/22 - Tue, Jan 22nd 2019 11:122.3482912933316 hours ago 4.76%595,507,124 21.26%
2019/01/22 - Tue, Jan 22nd 2019 11:172.3420169137616 hours ago 5.04%595,347,231 21.29%
2019/01/22 - Tue, Jan 22nd 2019 11:222.3441030710416 hours ago 4.94%596,630,352 21.03%
2019/01/22 - Tue, Jan 22nd 2019 11:272.3456937878516 hours ago 4.87%595,914,212 21.18%
2019/01/22 - Tue, Jan 22nd 2019 11:322.3427891350716 hours ago 5.00%595,903,214 21.18%
2019/01/22 - Tue, Jan 22nd 2019 11:372.3464062752116 hours ago 4.84%596,706,964 21.02%
2019/01/22 - Tue, Jan 22nd 2019 11:422.3351799303516 hours ago 5.35%609,331,846 18.51%
2019/01/22 - Tue, Jan 22nd 2019 11:472.3338682659116 hours ago 5.40%606,172,537 19.13%
2019/01/22 - Tue, Jan 22nd 2019 11:522.3515219020115 hours ago 4.61%608,857,357 18.60%
2019/01/22 - Tue, Jan 22nd 2019 11:572.3660000388115 hours ago 3.97%622,323,175 16.04%
2019/01/22 - Tue, Jan 22nd 2019 12:022.3664892942615 hours ago 3.95%623,425,309 15.83%
2019/01/22 - Tue, Jan 22nd 2019 12:072.3627048482815 hours ago 4.12%624,413,868 15.65%
2019/01/22 - Tue, Jan 22nd 2019 12:122.3648894213615 hours ago 4.02%630,120,900 14.60%
2019/01/22 - Tue, Jan 22nd 2019 12:172.3625553168715 hours ago 4.12%630,563,003 14.52%
2019/01/22 - Tue, Jan 22nd 2019 12:222.3654445694615 hours ago 4.00%632,834,732 14.11%
2019/01/22 - Tue, Jan 22nd 2019 12:272.364078889915 hours ago 4.06%633,545,602 13.98%
2019/01/22 - Tue, Jan 22nd 2019 12:322.3674508267515 hours ago 3.91%633,876,352 13.92%
2019/01/22 - Tue, Jan 22nd 2019 12:372.371925327415 hours ago 3.71%632,336,213 14.20%
2019/01/22 - Tue, Jan 22nd 2019 12:422.3700076254915 hours ago 3.80%632,824,982 14.11%
2019/01/22 - Tue, Jan 22nd 2019 12:472.3704526328315 hours ago 3.78%635,683,059 13.60%
2019/01/22 - Tue, Jan 22nd 2019 12:522.3717487889914 hours ago 3.72%637,581,187 13.26%
2019/01/22 - Tue, Jan 22nd 2019 12:572.3745944831114 hours ago 3.60%639,228,696 12.97%
2019/01/22 - Tue, Jan 22nd 2019 13:022.3792247495414 hours ago 3.40%639,930,922 12.84%
2019/01/22 - Tue, Jan 22nd 2019 13:072.3760326543614 hours ago 3.53%641,074,940 12.64%
2019/01/22 - Tue, Jan 22nd 2019 13:122.3763318476514 hours ago 3.52%641,718,577 12.53%
2019/01/22 - Tue, Jan 22nd 2019 13:172.3784135136214 hours ago 3.43%642,855,765 12.33%
2019/01/22 - Tue, Jan 22nd 2019 13:222.3766578478414 hours ago 3.51%643,232,353 12.26%
2019/01/22 - Tue, Jan 22nd 2019 13:272.3763564704714 hours ago 3.52%643,416,269 12.23%
2019/01/22 - Tue, Jan 22nd 2019 13:322.379369262314 hours ago 3.39%642,727,054 12.35%
2019/01/22 - Tue, Jan 22nd 2019 13:372.3763068031214 hours ago 3.52%641,214,011 12.62%
2019/01/22 - Tue, Jan 22nd 2019 13:422.3792227197514 hours ago 3.40%641,922,320 12.49%
2019/01/22 - Tue, Jan 22nd 2019 13:472.3792990391114 hours ago 3.39%641,503,104 12.57%
2019/01/22 - Tue, Jan 22nd 2019 13:522.3779227336313 hours ago 3.45%641,245,751 12.61%
2019/01/22 - Tue, Jan 22nd 2019 13:572.3778204940913 hours ago 3.46%641,151,117 12.63%
2019/01/22 - Tue, Jan 22nd 2019 14:022.3783200279813 hours ago 3.43%635,319,855 13.66%
2019/01/22 - Tue, Jan 22nd 2019 14:072.3820370008713 hours ago 3.27%636,855,607 13.39%
2019/01/22 - Tue, Jan 22nd 2019 14:122.389181887813 hours ago 2.96%641,706,032 12.53%
2019/01/22 - Tue, Jan 22nd 2019 14:172.3992396730113 hours ago 2.53%644,398,752 12.06%
2019/01/22 - Tue, Jan 22nd 2019 14:222.404473318313 hours ago 2.31%649,068,667 11.25%
2019/01/22 - Tue, Jan 22nd 2019 14:272.4096155953813 hours ago 2.09%652,028,686 10.75%
2019/01/22 - Tue, Jan 22nd 2019 14:322.4111260130713 hours ago 2.03%655,484,050 10.17%
2019/01/22 - Tue, Jan 22nd 2019 14:372.4080447208513 hours ago 2.16%657,059,925 9.90%
2019/01/22 - Tue, Jan 22nd 2019 14:422.4036601016113 hours ago 2.34%658,120,771 9.72%
2019/01/22 - Tue, Jan 22nd 2019 14:472.4046390120713 hours ago 2.30%657,870,398 9.77%
2019/01/22 - Tue, Jan 22nd 2019 14:522.4022134244612 hours ago 2.41%658,163,077 9.72%
2019/01/22 - Tue, Jan 22nd 2019 14:572.4037285813612 hours ago 2.34%652,384,733 10.69%
2019/01/22 - Tue, Jan 22nd 2019 15:022.4042121245612 hours ago 2.32%646,644,847 11.67%
2019/01/22 - Tue, Jan 22nd 2019 15:072.4051421351812 hours ago 2.28%646,230,284 11.74%
2019/01/22 - Tue, Jan 22nd 2019 15:122.3988558487712 hours ago 2.55%645,839,842 11.81%
2019/01/22 - Tue, Jan 22nd 2019 15:172.3974969829412 hours ago 2.61%644,312,352 12.08%
2019/01/22 - Tue, Jan 22nd 2019 15:222.3985959024512 hours ago 2.56%640,358,485 12.77%
2019/01/22 - Tue, Jan 22nd 2019 15:272.3987439716512 hours ago 2.55%640,770,889 12.69%
2019/01/22 - Tue, Jan 22nd 2019 15:322.4028050624412 hours ago 2.38%641,284,149 12.60%
2019/01/22 - Tue, Jan 22nd 2019 15:372.4051916441212 hours ago 2.28%641,683,131 12.53%
2019/01/22 - Tue, Jan 22nd 2019 15:422.4061960868912 hours ago 2.24%642,579,277 12.38%
2019/01/22 - Tue, Jan 22nd 2019 15:472.4077985605812 hours ago 2.17%644,626,859 12.02%
2019/01/22 - Tue, Jan 22nd 2019 15:522.4099942572911 hours ago 2.07%646,004,177 11.78%
2019/01/22 - Tue, Jan 22nd 2019 15:572.4086530934311 hours ago 2.13%646,613,817 11.68%
2019/01/22 - Tue, Jan 22nd 2019 16:022.4120086614711 hours ago 1.99%645,848,657 11.81%
2019/01/22 - Tue, Jan 22nd 2019 16:072.4062759711911 hours ago 2.23%647,344,129 11.55%
2019/01/22 - Tue, Jan 22nd 2019 16:122.4047954789311 hours ago 2.30%648,767,109 11.31%
2019/01/22 - Tue, Jan 22nd 2019 16:172.4047776544311 hours ago 2.30%649,954,166 11.10%
2019/01/22 - Tue, Jan 22nd 2019 16:222.4032451570511 hours ago 2.36%650,164,845 11.07%
2019/01/22 - Tue, Jan 22nd 2019 16:272.4025575699111 hours ago 2.39%650,974,722 10.93%
2019/01/22 - Tue, Jan 22nd 2019 16:322.402360363211 hours ago 2.40%650,742,518 10.97%
2019/01/22 - Tue, Jan 22nd 2019 16:372.4028472224711 hours ago 2.38%651,506,640 10.84%
2019/01/22 - Tue, Jan 22nd 2019 16:422.3990894405911 hours ago 2.54%651,289,088 10.87%
2019/01/22 - Tue, Jan 22nd 2019 16:472.4051311146111 hours ago 2.28%652,741,775 10.63%
2019/01/22 - Tue, Jan 22nd 2019 16:522.4093707757110 hours ago 2.10%651,422,080 10.85%
2019/01/22 - Tue, Jan 22nd 2019 16:572.4111325213110 hours ago 2.03%652,524,795 10.66%
2019/01/22 - Tue, Jan 22nd 2019 17:022.4118786253110 hours ago 2.00%651,522,069 10.84%
2019/01/22 - Tue, Jan 22nd 2019 17:072.4127515255910 hours ago 1.96%652,116,460 10.73%
2019/01/22 - Tue, Jan 22nd 2019 17:122.4097110650210 hours ago 2.09%651,955,325 10.76%
2019/01/22 - Tue, Jan 22nd 2019 17:172.4091055232210 hours ago 2.11%651,956,222 10.76%
2019/01/22 - Tue, Jan 22nd 2019 17:222.4101624369910 hours ago 2.07%652,448,623 10.68%
2019/01/22 - Tue, Jan 22nd 2019 17:272.4115300623410 hours ago 2.01%652,765,172 10.62%
2019/01/22 - Tue, Jan 22nd 2019 17:322.4083889273110 hours ago 2.14%652,265,016 10.71%
2019/01/22 - Tue, Jan 22nd 2019 17:372.409283007510 hours ago 2.11%652,961,149 10.59%
2019/01/22 - Tue, Jan 22nd 2019 17:422.4105471746410 hours ago 2.05%653,598,857 10.48%
2019/01/22 - Tue, Jan 22nd 2019 17:472.4299822158310 hours ago 1.24%663,770,662 8.79%
2019/01/22 - Tue, Jan 22nd 2019 17:522.429274362189 hours ago 1.26%665,165,184 8.56%
2019/01/22 - Tue, Jan 22nd 2019 17:572.430250432459 hours ago 1.22%666,494,288 8.35%
2019/01/22 - Tue, Jan 22nd 2019 18:022.432460313169 hours ago 1.13%665,390,313 8.53%
2019/01/22 - Tue, Jan 22nd 2019 18:072.434685307089 hours ago 1.04%666,339,369 8.37%
2019/01/22 - Tue, Jan 22nd 2019 18:122.430669511349 hours ago 1.21%665,960,493 8.43%
2019/01/22 - Tue, Jan 22nd 2019 18:172.427424336569 hours ago 1.34%665,969,550 8.43%
2019/01/22 - Tue, Jan 22nd 2019 18:222.430947587289 hours ago 1.20%667,303,598 8.21%
2019/01/22 - Tue, Jan 22nd 2019 18:272.43377243869 hours ago 1.08%668,484,559 8.02%
2019/01/22 - Tue, Jan 22nd 2019 18:322.438369438369 hours ago 0.89%669,499,046 7.86%
2019/01/22 - Tue, Jan 22nd 2019 18:372.436694550759 hours ago 0.96%669,615,340 7.84%
2019/01/22 - Tue, Jan 22nd 2019 18:422.437012492319 hours ago 0.94%669,720,332 7.82%
2019/01/22 - Tue, Jan 22nd 2019 18:472.437999091149 hours ago 0.90%670,692,525 7.67%
2019/01/22 - Tue, Jan 22nd 2019 18:522.43399429588 hours ago 1.07%672,712,513 7.34%
2019/01/22 - Tue, Jan 22nd 2019 18:572.443794984358 hours ago 0.66%676,995,533 6.66%
2019/01/22 - Tue, Jan 22nd 2019 19:022.483561060038 hours ago -0.95%699,075,462 3.30%
2019/01/22 - Tue, Jan 22nd 2019 19:072.485676336618 hours ago -1.03%703,554,671 2.64%
2019/01/22 - Tue, Jan 22nd 2019 19:122.500818353838 hours ago -1.63%714,522,458 1.06%
2019/01/22 - Tue, Jan 22nd 2019 19:172.492983410338 hours ago -1.32%718,587,285 0.49%
2019/01/22 - Tue, Jan 22nd 2019 19:222.490687006358 hours ago -1.23%721,406,952 0.10%
2019/01/22 - Tue, Jan 22nd 2019 19:272.490969612418 hours ago -1.24%724,148,204 -0.28%
2019/01/22 - Tue, Jan 22nd 2019 19:322.484981335148 hours ago -1.01%726,650,243 -0.62%
2019/01/22 - Tue, Jan 22nd 2019 19:372.486531514588 hours ago -1.07%729,391,973 -1.00%
2019/01/22 - Tue, Jan 22nd 2019 19:422.482715806538 hours ago -0.91%731,075,339 -1.23%
2019/01/22 - Tue, Jan 22nd 2019 19:472.482070032118 hours ago -0.89%733,061,467 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 19:522.481688868147 hours ago -0.87%734,849,623 -1.73%
2019/01/22 - Tue, Jan 22nd 2019 19:572.479798917977 hours ago -0.80%735,510,843 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 20:022.48446613367 hours ago -0.98%735,499,901 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 20:072.483732823667 hours ago -0.96%736,480,603 -1.95%
2019/01/22 - Tue, Jan 22nd 2019 20:122.47871141147 hours ago -0.75%736,175,704 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 20:172.477788922237 hours ago -0.72%736,125,771 -1.90%
2019/01/22 - Tue, Jan 22nd 2019 20:222.481129912697 hours ago -0.85%737,545,972 -2.09%
2019/01/22 - Tue, Jan 22nd 2019 20:272.4789258547 hours ago -0.76%737,347,499 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 20:322.476693670127 hours ago -0.67%737,482,361 -2.08%
2019/01/22 - Tue, Jan 22nd 2019 20:372.47782699627 hours ago -0.72%738,853,565 -2.27%
2019/01/22 - Tue, Jan 22nd 2019 20:422.477254149847 hours ago -0.70%739,850,466 -2.40%
2019/01/22 - Tue, Jan 22nd 2019 20:472.478327335217 hours ago -0.74%741,215,226 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 20:522.476863258976 hours ago -0.68%741,678,143 -2.64%
2019/01/22 - Tue, Jan 22nd 2019 20:572.478376862826 hours ago -0.74%742,875,105 -2.79%
2019/01/22 - Tue, Jan 22nd 2019 21:022.479131202036 hours ago -0.77%741,584,384 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 21:072.480617742266 hours ago -0.83%743,440,790 -2.87%
2019/01/22 - Tue, Jan 22nd 2019 21:122.476292626316 hours ago -0.66%743,389,576 -2.86%
2019/01/22 - Tue, Jan 22nd 2019 21:172.476487400716 hours ago -0.67%743,988,113 -2.94%
2019/01/22 - Tue, Jan 22nd 2019 21:222.479054917226 hours ago -0.77%745,318,238 -3.11%
2019/01/22 - Tue, Jan 22nd 2019 21:272.477274213176 hours ago -0.70%746,075,615 -3.21%
2019/01/22 - Tue, Jan 22nd 2019 21:322.478031860676 hours ago -0.73%746,406,805 -3.25%
2019/01/22 - Tue, Jan 22nd 2019 21:372.478932418286 hours ago -0.76%746,801,215 -3.31%
2019/01/22 - Tue, Jan 22nd 2019 21:422.476623547976 hours ago -0.67%746,132,666 -3.22%
2019/01/22 - Tue, Jan 22nd 2019 21:472.47292214916 hours ago -0.52%744,091,007 -2.95%
2019/01/22 - Tue, Jan 22nd 2019 21:522.472066037675 hours ago -0.49%743,655,929 -2.90%
2019/01/22 - Tue, Jan 22nd 2019 21:572.467641729145 hours ago -0.31%741,599,271 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 22:022.461978919775 hours ago -0.08%738,851,337 -2.27%
2019/01/22 - Tue, Jan 22nd 2019 22:072.459143700515 hours ago 0.03%738,387,556 -2.20%
2019/01/22 - Tue, Jan 22nd 2019 22:122.458531515675 hours ago 0.06%738,095,244 -2.17%
2019/01/22 - Tue, Jan 22nd 2019 22:172.45922636085 hours ago 0.03%738,890,496 -2.27%
2019/01/22 - Tue, Jan 22nd 2019 22:222.457161315655 hours ago 0.12%739,037,466 -2.29%
2019/01/22 - Tue, Jan 22nd 2019 22:272.457622650715 hours ago 0.10%738,360,382 -2.20%
2019/01/22 - Tue, Jan 22nd 2019 22:322.456666656125 hours ago 0.14%737,975,559 -2.15%
2019/01/22 - Tue, Jan 22nd 2019 22:372.453687092445 hours ago 0.26%737,247,010 -2.05%
2019/01/22 - Tue, Jan 22nd 2019 22:422.454944588715 hours ago 0.21%737,054,181 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 22:472.456162297895 hours ago 0.16%737,023,981 -2.02%
2019/01/22 - Tue, Jan 22nd 2019 22:522.463366229054 hours ago -0.14%737,852,650 -2.13%
2019/01/22 - Tue, Jan 22nd 2019 22:572.462055876374 hours ago -0.08%736,666,330 -1.98%
2019/01/22 - Tue, Jan 22nd 2019 23:022.460922009224 hours ago -0.04%734,213,800 -1.65%
2019/01/22 - Tue, Jan 22nd 2019 23:072.4600885854 hours ago 0.00%733,367,292 -1.53%
2019/01/22 - Tue, Jan 22nd 2019 23:122.462415482284 hours ago -0.10%734,118,601 -1.64%
2019/01/22 - Tue, Jan 22nd 2019 23:172.454465783654 hours ago 0.23%733,297,552 -1.52%
2019/01/22 - Tue, Jan 22nd 2019 23:222.446005507164 hours ago 0.57%733,506,355 -1.55%
2019/01/22 - Tue, Jan 22nd 2019 23:272.447044819144 hours ago 0.53%733,637,205 -1.57%
2019/01/22 - Tue, Jan 22nd 2019 23:322.443862469284 hours ago 0.66%733,143,316 -1.50%
2019/01/22 - Tue, Jan 22nd 2019 23:372.441286693074 hours ago 0.77%732,963,758 -1.48%
2019/01/22 - Tue, Jan 22nd 2019 23:422.44603861544 hours ago 0.57%734,938,416 -1.74%
2019/01/22 - Tue, Jan 22nd 2019 23:472.448453920784 hours ago 0.47%736,379,180 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 23:522.447920639073 hours ago 0.49%737,105,013 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 23:572.447876428253 hours ago 0.50%737,422,546 -2.08%
2019/01/23 - Wed, Jan 23rd 2019 00:022.447513456223 hours ago 0.51%717,326,354 0.67%
2019/01/23 - Wed, Jan 23rd 2019 00:072.449004535453 hours ago 0.45%718,041,950 0.57%
2019/01/23 - Wed, Jan 23rd 2019 00:122.449355814783 hours ago 0.43%718,147,957 0.55%
2019/01/23 - Wed, Jan 23rd 2019 00:172.451293724043 hours ago 0.36%717,905,865 0.59%
2019/01/23 - Wed, Jan 23rd 2019 00:222.450194029343 hours ago 0.40%717,046,168 0.71%
2019/01/23 - Wed, Jan 23rd 2019 00:272.452177249823 hours ago 0.32%718,302,351 0.53%
2019/01/23 - Wed, Jan 23rd 2019 00:322.454034286743 hours ago 0.24%719,554,760 0.36%
2019/01/23 - Wed, Jan 23rd 2019 00:372.455388976943 hours ago 0.19%719,976,413 0.30%
2019/01/23 - Wed, Jan 23rd 2019 00:422.455374428283 hours ago 0.19%720,220,547 0.26%
2019/01/23 - Wed, Jan 23rd 2019 00:472.457288754713 hours ago 0.11%721,582,796 0.07%
2019/01/23 - Wed, Jan 23rd 2019 00:522.459769496762 hours ago 0.01%721,839,990 0.04%
2019/01/23 - Wed, Jan 23rd 2019 00:572.46122634142 hours ago -0.05%721,932,260 0.03%
2019/01/23 - Wed, Jan 23rd 2019 01:022.45943658762 hours ago 0.02%719,272,446 0.40%
2019/01/23 - Wed, Jan 23rd 2019 01:072.456733449982 hours ago 0.13%718,005,032 0.57%
2019/01/23 - Wed, Jan 23rd 2019 01:122.453309830832 hours ago 0.27%718,268,901 0.54%
2019/01/23 - Wed, Jan 23rd 2019 01:172.454867991392 hours ago 0.21%719,084,549 0.42%
2019/01/23 - Wed, Jan 23rd 2019 01:222.453028820522 hours ago 0.28%718,898,574 0.45%
2019/01/23 - Wed, Jan 23rd 2019 01:272.45257113852 hours ago 0.30%718,638,847 0.48%
2019/01/23 - Wed, Jan 23rd 2019 01:322.452999177892 hours ago 0.29%718,783,166 0.46%
2019/01/23 - Wed, Jan 23rd 2019 01:372.455385091712 hours ago 0.19%719,400,901 0.38%
2019/01/23 - Wed, Jan 23rd 2019 01:422.454667815012 hours ago 0.22%720,263,521 0.26%
2019/01/23 - Wed, Jan 23rd 2019 01:472.455550940312 hours ago 0.18%718,713,593 0.47%
2019/01/23 - Wed, Jan 23rd 2019 01:522.454311973511 hour ago 0.23%718,970,458 0.44%
2019/01/23 - Wed, Jan 23rd 2019 01:572.45315882731 hour ago 0.28%719,427,128 0.37%
2019/01/23 - Wed, Jan 23rd 2019 02:022.454456464431 hour ago 0.23%718,064,569 0.56%
2019/01/23 - Wed, Jan 23rd 2019 02:072.455459630411 hour ago 0.18%719,092,233 0.42%
2019/01/23 - Wed, Jan 23rd 2019 02:122.455831689821 hour ago 0.17%719,923,449 0.30%
2019/01/23 - Wed, Jan 23rd 2019 02:172.455643545771 hour ago 0.18%721,122,008 0.14%
2019/01/23 - Wed, Jan 23rd 2019 02:222.4567694252159 minutes ago 0.13%722,278,899 -0.02%
2019/01/23 - Wed, Jan 23rd 2019 02:272.4563874888454 minutes ago 0.15%719,574,102 0.35%
2019/01/23 - Wed, Jan 23rd 2019 02:322.458785272949 minutes ago 0.05%720,476,074 0.23%
2019/01/23 - Wed, Jan 23rd 2019 02:372.4606260432144 minutes ago -0.03%721,193,611 0.13%
2019/01/23 - Wed, Jan 23rd 2019 02:422.4627012806239 minutes ago -0.11%722,142,191 0.00%
2019/01/23 - Wed, Jan 23rd 2019 02:472.4619984226334 minutes ago -0.08%722,209,697 -0.01%
2019/01/23 - Wed, Jan 23rd 2019 02:522.4641906278929 minutes ago -0.17%723,535,210 -0.20%
2019/01/23 - Wed, Jan 23rd 2019 02:572.466985143524 minutes ago -0.28%724,983,550 -0.40%
2019/01/23 - Wed, Jan 23rd 2019 03:022.4670879938218 minutes ago -0.29%722,678,592 -0.08%
2019/01/23 - Wed, Jan 23rd 2019 03:072.4627110022114 minutes ago -0.11%722,032,814 0.01%
2019/01/23 - Wed, Jan 23rd 2019 03:122.46074853049 minutes ago -0.03%722,255,367 -0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address