$4.09

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.15% change

What was EOS's best price Over the Past Day?

$4.27 on Tuesday, July 23rd 2019 08:17:04 PM.

What was EOS's lowest price Over the Past Day?

$3.98 on Tuesday, July 23rd 2019 09:17:03 AM

Historical Past Day Trading Prices for EOS

EOS's current price is $4.09 with a trading volume of 1,830,110,829 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:374.0707964958324 hours ago 0.47%1,762,594,966 3.83%
2019/07/23 - Tue, Jul 23rd 2019 00:424.0690702472524 hours ago 0.51%1,766,103,828 3.62%
2019/07/23 - Tue, Jul 23rd 2019 00:474.062514663524 hours ago 0.68%1,766,234,939 3.62%
2019/07/23 - Tue, Jul 23rd 2019 00:524.0703373426424 hours ago 0.48%1,771,028,392 3.34%
2019/07/23 - Tue, Jul 23rd 2019 00:574.0807746182124 hours ago 0.23%1,776,838,751 3.00%
2019/07/23 - Tue, Jul 23rd 2019 01:024.0757884214924 hours ago 0.35%1,762,397,925 3.84%
2019/07/23 - Tue, Jul 23rd 2019 01:074.0742237445423 hours ago 0.39%1,760,367,820 3.96%
2019/07/23 - Tue, Jul 23rd 2019 01:124.0672084778423 hours ago 0.56%1,757,951,650 4.10%
2019/07/23 - Tue, Jul 23rd 2019 01:174.0690893988623 hours ago 0.51%1,756,143,525 4.21%
2019/07/23 - Tue, Jul 23rd 2019 01:224.070273398823 hours ago 0.48%1,754,715,979 4.30%
2019/07/23 - Tue, Jul 23rd 2019 01:274.0649032617923 hours ago 0.62%1,751,346,312 4.50%
2019/07/23 - Tue, Jul 23rd 2019 01:324.0659660763523 hours ago 0.59%1,753,455,225 4.37%
2019/07/23 - Tue, Jul 23rd 2019 01:374.071635225523 hours ago 0.45%1,752,777,152 4.41%
2019/07/23 - Tue, Jul 23rd 2019 01:424.0732558097323 hours ago 0.41%1,751,752,533 4.47%
2019/07/23 - Tue, Jul 23rd 2019 01:474.0765372354423 hours ago 0.33%1,749,795,714 4.59%
2019/07/23 - Tue, Jul 23rd 2019 01:524.0724822500523 hours ago 0.43%1,748,452,794 4.67%
2019/07/23 - Tue, Jul 23rd 2019 01:574.0699644856123 hours ago 0.49%1,746,593,538 4.78%
2019/07/23 - Tue, Jul 23rd 2019 02:024.0690194364523 hours ago 0.52%1,735,851,943 5.43%
2019/07/23 - Tue, Jul 23rd 2019 02:074.0743165669122 hours ago 0.38%1,735,504,013 5.45%
2019/07/23 - Tue, Jul 23rd 2019 02:124.0741625517122 hours ago 0.39%1,732,703,168 5.62%
2019/07/23 - Tue, Jul 23rd 2019 02:174.0674143402322 hours ago 0.56%1,729,907,674 5.79%
2019/07/23 - Tue, Jul 23rd 2019 02:224.0793304924222 hours ago 0.26%1,732,377,288 5.64%
2019/07/23 - Tue, Jul 23rd 2019 02:274.0900673779722 hours ago 0.00%1,738,982,990 5.24%
2019/07/23 - Tue, Jul 23rd 2019 02:324.0957861696522 hours ago -0.14%1,742,508,685 5.03%
2019/07/23 - Tue, Jul 23rd 2019 02:374.0922803740322 hours ago -0.06%1,741,118,504 5.11%
2019/07/23 - Tue, Jul 23rd 2019 02:424.093751427822 hours ago -0.09%1,743,777,056 4.95%
2019/07/23 - Tue, Jul 23rd 2019 02:474.1044207689422 hours ago -0.35%1,750,315,905 4.56%
2019/07/23 - Tue, Jul 23rd 2019 02:524.1045394875222 hours ago -0.35%1,752,441,021 4.43%
2019/07/23 - Tue, Jul 23rd 2019 02:574.1028361962522 hours ago -0.31%1,751,694,878 4.48%
2019/07/23 - Tue, Jul 23rd 2019 03:024.1028872109622 hours ago -0.31%1,742,281,625 5.04%
2019/07/23 - Tue, Jul 23rd 2019 03:074.1107778200721 hours ago -0.51%1,744,710,006 4.89%
2019/07/23 - Tue, Jul 23rd 2019 03:124.1075258725921 hours ago -0.43%1,744,130,905 4.93%
2019/07/23 - Tue, Jul 23rd 2019 03:174.1089975624921 hours ago -0.46%1,745,906,278 4.82%
2019/07/23 - Tue, Jul 23rd 2019 03:224.1098086070821 hours ago -0.48%1,748,052,888 4.69%
2019/07/23 - Tue, Jul 23rd 2019 03:274.1150672377521 hours ago -0.61%1,751,107,345 4.51%
2019/07/23 - Tue, Jul 23rd 2019 03:324.1185752320521 hours ago -0.69%1,754,380,269 4.32%
2019/07/23 - Tue, Jul 23rd 2019 03:374.1225012201921 hours ago -0.79%1,757,422,728 4.14%
2019/07/23 - Tue, Jul 23rd 2019 03:424.1173913281721 hours ago -0.67%1,756,084,389 4.22%
2019/07/23 - Tue, Jul 23rd 2019 03:474.1161391612521 hours ago -0.64%1,754,457,770 4.31%
2019/07/23 - Tue, Jul 23rd 2019 03:524.108472459621 hours ago -0.45%1,752,117,262 4.45%
2019/07/23 - Tue, Jul 23rd 2019 03:574.1027269197121 hours ago -0.31%1,749,881,748 4.58%
2019/07/23 - Tue, Jul 23rd 2019 04:024.0940070169621 hours ago -0.10%1,738,083,994 5.29%
2019/07/23 - Tue, Jul 23rd 2019 04:074.0933306223820 hours ago -0.08%1,738,245,749 5.28%
2019/07/23 - Tue, Jul 23rd 2019 04:124.0896412749720 hours ago 0.01%1,736,355,999 5.40%
2019/07/23 - Tue, Jul 23rd 2019 04:174.0888918914720 hours ago 0.03%1,734,616,384 5.51%
2019/07/23 - Tue, Jul 23rd 2019 04:224.0833585581420 hours ago 0.16%1,733,195,614 5.59%
2019/07/23 - Tue, Jul 23rd 2019 04:274.0829840372420 hours ago 0.17%1,733,238,193 5.59%
2019/07/23 - Tue, Jul 23rd 2019 04:324.0766569778820 hours ago 0.33%1,735,542,054 5.45%
2019/07/23 - Tue, Jul 23rd 2019 04:374.0754487141520 hours ago 0.36%1,735,907,664 5.43%
2019/07/23 - Tue, Jul 23rd 2019 04:424.0805992219320 hours ago 0.23%1,738,979,665 5.24%
2019/07/23 - Tue, Jul 23rd 2019 04:474.0808913924420 hours ago 0.22%1,738,807,961 5.25%
2019/07/23 - Tue, Jul 23rd 2019 04:524.0774198278220 hours ago 0.31%1,738,834,730 5.25%
2019/07/23 - Tue, Jul 23rd 2019 04:574.0775003671820 hours ago 0.31%1,740,107,307 5.17%
2019/07/23 - Tue, Jul 23rd 2019 05:024.0764454701320 hours ago 0.33%1,731,071,788 5.72%
2019/07/23 - Tue, Jul 23rd 2019 05:074.0795387716319 hours ago 0.26%1,731,024,156 5.72%
2019/07/23 - Tue, Jul 23rd 2019 05:124.0792119280219 hours ago 0.26%1,728,737,478 5.86%
2019/07/23 - Tue, Jul 23rd 2019 05:174.0758686014919 hours ago 0.35%1,724,156,936 6.15%
2019/07/23 - Tue, Jul 23rd 2019 05:224.0681129209219 hours ago 0.54%1,722,937,441 6.22%
2019/07/23 - Tue, Jul 23rd 2019 05:274.0671215990219 hours ago 0.56%1,724,468,935 6.13%
2019/07/23 - Tue, Jul 23rd 2019 05:324.0677987430319 hours ago 0.55%1,727,665,897 5.93%
2019/07/23 - Tue, Jul 23rd 2019 05:374.0624989075719 hours ago 0.68%1,727,752,759 5.92%
2019/07/23 - Tue, Jul 23rd 2019 05:424.0578790851219 hours ago 0.79%1,728,858,033 5.86%
2019/07/23 - Tue, Jul 23rd 2019 05:474.0494604038519 hours ago 1.00%1,729,344,221 5.83%
2019/07/23 - Tue, Jul 23rd 2019 05:524.0559992910519 hours ago 0.84%1,733,623,789 5.57%
2019/07/23 - Tue, Jul 23rd 2019 05:574.0553970036819 hours ago 0.85%1,734,082,277 5.54%
2019/07/23 - Tue, Jul 23rd 2019 06:024.0643366572219 hours ago 0.63%1,725,577,402 6.06%
2019/07/23 - Tue, Jul 23rd 2019 06:074.0643968409218 hours ago 0.63%1,724,598,376 6.12%
2019/07/23 - Tue, Jul 23rd 2019 06:124.0650017245818 hours ago 0.61%1,725,583,680 6.06%
2019/07/23 - Tue, Jul 23rd 2019 06:174.0590860092818 hours ago 0.76%1,722,928,682 6.22%
2019/07/23 - Tue, Jul 23rd 2019 06:224.0525884758418 hours ago 0.92%1,722,579,255 6.24%
2019/07/23 - Tue, Jul 23rd 2019 06:274.0418863154818 hours ago 1.19%1,722,198,383 6.27%
2019/07/23 - Tue, Jul 23rd 2019 06:324.0358375398618 hours ago 1.34%1,726,411,079 6.01%
2019/07/23 - Tue, Jul 23rd 2019 06:374.019530118818 hours ago 1.75%1,727,280,943 5.95%
2019/07/23 - Tue, Jul 23rd 2019 06:424.0314564689818 hours ago 1.45%1,740,606,122 5.14%
2019/07/23 - Tue, Jul 23rd 2019 06:474.03707662218 hours ago 1.31%1,744,327,849 4.92%
2019/07/23 - Tue, Jul 23rd 2019 06:524.0263409645618 hours ago 1.58%1,745,450,746 4.85%
2019/07/23 - Tue, Jul 23rd 2019 06:574.0172160493218 hours ago 1.81%1,744,832,526 4.89%
2019/07/23 - Tue, Jul 23rd 2019 07:024.0283713349818 hours ago 1.53%1,740,055,491 5.18%
2019/07/23 - Tue, Jul 23rd 2019 07:074.0307360449217 hours ago 1.47%1,742,604,907 5.02%
2019/07/23 - Tue, Jul 23rd 2019 07:124.0511461505717 hours ago 0.96%1,751,724,755 4.47%
2019/07/23 - Tue, Jul 23rd 2019 07:174.0561946332517 hours ago 0.83%1,753,456,617 4.37%
2019/07/23 - Tue, Jul 23rd 2019 07:224.0598000756617 hours ago 0.74%1,753,264,542 4.38%
2019/07/23 - Tue, Jul 23rd 2019 07:274.0609440852917 hours ago 0.72%1,755,570,909 4.25%
2019/07/23 - Tue, Jul 23rd 2019 07:324.0535173260217 hours ago 0.90%1,753,946,008 4.34%
2019/07/23 - Tue, Jul 23rd 2019 07:374.0421439261617 hours ago 1.18%1,751,637,806 4.48%
2019/07/23 - Tue, Jul 23rd 2019 07:424.0427087090917 hours ago 1.17%1,754,844,566 4.29%
2019/07/23 - Tue, Jul 23rd 2019 07:474.0451041049217 hours ago 1.11%1,757,959,605 4.10%
2019/07/23 - Tue, Jul 23rd 2019 07:524.0422355681117 hours ago 1.18%1,757,701,074 4.12%
2019/07/23 - Tue, Jul 23rd 2019 07:574.0384585367417 hours ago 1.28%1,756,573,066 4.19%
2019/07/23 - Tue, Jul 23rd 2019 08:024.0385501649217 hours ago 1.27%1,745,835,538 4.83%
2019/07/23 - Tue, Jul 23rd 2019 08:074.0444835945616 hours ago 1.13%1,748,214,626 4.68%
2019/07/23 - Tue, Jul 23rd 2019 08:124.0451226400616 hours ago 1.11%1,751,608,772 4.48%
2019/07/23 - Tue, Jul 23rd 2019 08:174.0495884586316 hours ago 1.00%1,754,275,545 4.32%
2019/07/23 - Tue, Jul 23rd 2019 08:224.0485070421116 hours ago 1.02%1,755,580,249 4.25%
2019/07/23 - Tue, Jul 23rd 2019 08:274.0441496083516 hours ago 1.13%1,754,011,419 4.34%
2019/07/23 - Tue, Jul 23rd 2019 08:324.0366429625316 hours ago 1.32%1,751,455,485 4.49%
2019/07/23 - Tue, Jul 23rd 2019 08:374.0244300529916 hours ago 1.63%1,750,752,377 4.53%
2019/07/23 - Tue, Jul 23rd 2019 08:424.0181257178816 hours ago 1.79%1,752,871,352 4.41%
2019/07/23 - Tue, Jul 23rd 2019 08:474.0156366025416 hours ago 1.85%1,755,380,019 4.26%
2019/07/23 - Tue, Jul 23rd 2019 08:524.0151423672516 hours ago 1.86%1,758,754,068 4.06%
2019/07/23 - Tue, Jul 23rd 2019 08:573.9814453809116 hours ago 2.73%1,753,295,771 4.38%
2019/07/23 - Tue, Jul 23rd 2019 09:023.989120415316 hours ago 2.53%1,746,110,187 4.81%
2019/07/23 - Tue, Jul 23rd 2019 09:073.9922742587715 hours ago 2.45%1,747,972,221 4.70%
2019/07/23 - Tue, Jul 23rd 2019 09:123.9971707399315 hours ago 2.32%1,749,695,192 4.60%
2019/07/23 - Tue, Jul 23rd 2019 09:173.9809773198115 hours ago 2.74%1,745,247,237 4.86%
2019/07/23 - Tue, Jul 23rd 2019 09:223.9963416371915 hours ago 2.34%1,747,213,563 4.74%
2019/07/23 - Tue, Jul 23rd 2019 09:274.0053515325915 hours ago 2.11%1,750,168,572 4.57%
2019/07/23 - Tue, Jul 23rd 2019 09:324.0098593812215 hours ago 2.00%1,748,654,369 4.66%
2019/07/23 - Tue, Jul 23rd 2019 09:374.0029686650315 hours ago 2.17%1,742,177,352 5.05%
2019/07/23 - Tue, Jul 23rd 2019 09:424.0052897458515 hours ago 2.11%1,741,328,566 5.10%
2019/07/23 - Tue, Jul 23rd 2019 09:474.0150947290215 hours ago 1.87%1,744,350,764 4.92%
2019/07/23 - Tue, Jul 23rd 2019 09:524.0186020309715 hours ago 1.78%1,745,902,005 4.82%
2019/07/23 - Tue, Jul 23rd 2019 09:574.0149586303915 hours ago 1.87%1,742,718,134 5.01%
2019/07/23 - Tue, Jul 23rd 2019 10:024.0177083718315 hours ago 1.80%1,725,979,380 6.03%
2019/07/23 - Tue, Jul 23rd 2019 10:074.0271500856814 hours ago 1.56%1,724,099,387 6.15%
2019/07/23 - Tue, Jul 23rd 2019 10:124.0221874362814 hours ago 1.69%1,721,976,186 6.28%
2019/07/23 - Tue, Jul 23rd 2019 10:174.0192231467714 hours ago 1.76%1,721,101,585 6.33%
2019/07/23 - Tue, Jul 23rd 2019 10:224.0162520308314 hours ago 1.84%1,719,393,572 6.44%
2019/07/23 - Tue, Jul 23rd 2019 10:274.0286257819614 hours ago 1.52%1,723,834,644 6.17%
2019/07/23 - Tue, Jul 23rd 2019 10:324.0264671217714 hours ago 1.58%1,724,762,999 6.11%
2019/07/23 - Tue, Jul 23rd 2019 10:374.0075144201114 hours ago 2.06%1,718,200,156 6.51%
2019/07/23 - Tue, Jul 23rd 2019 10:424.0042660458514 hours ago 2.14%1,717,541,834 6.55%
2019/07/23 - Tue, Jul 23rd 2019 10:474.0046664105214 hours ago 2.13%1,717,841,655 6.54%
2019/07/23 - Tue, Jul 23rd 2019 10:523.9938646037214 hours ago 2.41%1,712,373,567 6.88%
2019/07/23 - Tue, Jul 23rd 2019 10:574.0038707114214 hours ago 2.15%1,721,133,189 6.33%
2019/07/23 - Tue, Jul 23rd 2019 11:024.1436241599314 hours ago -1.29%1,782,418,641 2.68%
2019/07/23 - Tue, Jul 23rd 2019 11:074.1347215967613 hours ago -1.08%1,816,591,595 0.74%
2019/07/23 - Tue, Jul 23rd 2019 11:124.1528534330613 hours ago -1.51%1,843,753,596 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 11:174.1476547546313 hours ago -1.39%1,852,585,543 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 11:224.1556670911113 hours ago -1.58%1,864,914,828 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 11:274.1450336411313 hours ago -1.33%1,869,207,675 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 11:324.1395593071513 hours ago -1.20%1,874,862,174 -2.39%
2019/07/23 - Tue, Jul 23rd 2019 11:374.1267578595513 hours ago -0.89%1,871,987,907 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 11:424.1376275409813 hours ago -1.15%1,878,510,002 -2.58%
2019/07/23 - Tue, Jul 23rd 2019 11:474.1431354024513 hours ago -1.28%1,875,669,749 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 11:524.1320946527613 hours ago -1.02%1,865,812,326 -1.91%
2019/07/23 - Tue, Jul 23rd 2019 11:574.1345533904713 hours ago -1.08%1,864,353,009 -1.84%
2019/07/23 - Tue, Jul 23rd 2019 12:024.1523607365513 hours ago -1.50%1,864,252,737 -1.83%
2019/07/23 - Tue, Jul 23rd 2019 12:074.1560677235912 hours ago -1.59%1,868,834,692 -2.07%
2019/07/23 - Tue, Jul 23rd 2019 12:124.1409126203412 hours ago -1.23%1,865,891,332 -1.92%
2019/07/23 - Tue, Jul 23rd 2019 12:174.1329669714512 hours ago -1.04%1,864,725,728 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 12:224.1231823041312 hours ago -0.80%1,863,117,996 -1.77%
2019/07/23 - Tue, Jul 23rd 2019 12:274.1222879247812 hours ago -0.78%1,864,454,695 -1.84%
2019/07/23 - Tue, Jul 23rd 2019 12:324.1271470764612 hours ago -0.90%1,869,394,636 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 12:374.1215309123612 hours ago -0.77%1,867,733,865 -2.01%
2019/07/23 - Tue, Jul 23rd 2019 12:424.1228848369312 hours ago -0.80%1,868,180,984 -2.04%
2019/07/23 - Tue, Jul 23rd 2019 12:474.1375878036312 hours ago -1.15%1,874,148,873 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 12:524.1381773516212 hours ago -1.16%1,876,106,725 -2.45%
2019/07/23 - Tue, Jul 23rd 2019 12:574.1359532105112 hours ago -1.11%1,875,273,075 -2.41%
2019/07/23 - Tue, Jul 23rd 2019 13:024.1441677824412 hours ago -1.31%1,871,781,670 -2.23%
2019/07/23 - Tue, Jul 23rd 2019 13:074.1239854632111 hours ago -0.82%1,865,747,342 -1.91%
2019/07/23 - Tue, Jul 23rd 2019 13:124.0971028189811 hours ago -0.17%1,865,061,948 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 13:174.1009244927811 hours ago -0.27%1,869,388,985 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 13:224.0708421258811 hours ago 0.47%1,866,866,209 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 13:274.077577854711 hours ago 0.30%1,873,281,617 -2.30%
2019/07/23 - Tue, Jul 23rd 2019 13:324.0737116650811 hours ago 0.40%1,875,221,916 -2.41%
2019/07/23 - Tue, Jul 23rd 2019 13:374.0844387736411 hours ago 0.14%1,885,134,686 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 13:424.0840847506211 hours ago 0.14%1,889,976,221 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 13:474.0784200699211 hours ago 0.28%1,888,326,418 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 13:524.0999717147711 hours ago -0.24%1,899,110,843 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 13:574.0950396047411 hours ago -0.12%1,902,624,005 -3.81%
2019/07/23 - Tue, Jul 23rd 2019 14:024.090045988311 hours ago 0.00%1,876,553,572 -2.47%
2019/07/23 - Tue, Jul 23rd 2019 14:074.0887640030710 hours ago 0.03%1,875,678,704 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 14:124.0817809204910 hours ago 0.20%1,874,860,658 -2.39%
2019/07/23 - Tue, Jul 23rd 2019 14:174.0680974242510 hours ago 0.54%1,871,464,190 -2.21%
2019/07/23 - Tue, Jul 23rd 2019 14:224.0725608147110 hours ago 0.43%1,873,899,831 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 14:274.086334985310 hours ago 0.09%1,878,835,233 -2.59%
2019/07/23 - Tue, Jul 23rd 2019 14:324.086777555510 hours ago 0.08%1,879,821,704 -2.64%
2019/07/23 - Tue, Jul 23rd 2019 14:374.1098596652910 hours ago -0.48%1,888,527,927 -3.09%
2019/07/23 - Tue, Jul 23rd 2019 14:424.1135973804510 hours ago -0.57%1,888,227,688 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 14:474.1098937919810 hours ago -0.48%1,842,102,748 -0.65%
2019/07/23 - Tue, Jul 23rd 2019 14:524.1074502241510 hours ago -0.42%1,820,515,760 0.53%
2019/07/23 - Tue, Jul 23rd 2019 14:574.1042362677310 hours ago -0.35%1,809,122,555 1.16%
2019/07/23 - Tue, Jul 23rd 2019 15:024.1071950991210 hours ago -0.42%1,781,843,738 2.71%
2019/07/23 - Tue, Jul 23rd 2019 15:074.124886788819 hours ago -0.85%1,786,996,217 2.41%
2019/07/23 - Tue, Jul 23rd 2019 15:124.110486507229 hours ago -0.50%1,783,294,131 2.63%
2019/07/23 - Tue, Jul 23rd 2019 15:174.092829336069 hours ago -0.07%1,780,832,605 2.77%
2019/07/23 - Tue, Jul 23rd 2019 15:224.102746308119 hours ago -0.31%1,784,635,849 2.55%
2019/07/23 - Tue, Jul 23rd 2019 15:274.10531415499 hours ago -0.37%1,782,810,816 2.65%
2019/07/23 - Tue, Jul 23rd 2019 15:324.100465793859 hours ago -0.26%1,775,403,564 3.08%
2019/07/23 - Tue, Jul 23rd 2019 15:374.09553252999 hours ago -0.14%1,769,937,608 3.40%
2019/07/23 - Tue, Jul 23rd 2019 15:424.10735130349 hours ago -0.42%1,773,463,418 3.19%
2019/07/23 - Tue, Jul 23rd 2019 15:474.097371485779 hours ago -0.18%1,770,651,498 3.36%
2019/07/23 - Tue, Jul 23rd 2019 15:524.093060293689 hours ago -0.07%1,768,997,162 3.45%
2019/07/23 - Tue, Jul 23rd 2019 15:574.068605898769 hours ago 0.53%1,765,857,219 3.64%
2019/07/23 - Tue, Jul 23rd 2019 16:024.063111014419 hours ago 0.66%1,753,724,047 4.36%
2019/07/23 - Tue, Jul 23rd 2019 16:074.104727209398 hours ago -0.36%1,769,772,096 3.41%
2019/07/23 - Tue, Jul 23rd 2019 16:124.098746554678 hours ago -0.21%1,773,086,122 3.22%
2019/07/23 - Tue, Jul 23rd 2019 16:174.101952463318 hours ago -0.29%1,776,435,893 3.02%
2019/07/23 - Tue, Jul 23rd 2019 16:224.104457622568 hours ago -0.35%1,777,867,479 2.94%
2019/07/23 - Tue, Jul 23rd 2019 16:274.094370948088 hours ago -0.11%1,773,993,125 3.16%
2019/07/23 - Tue, Jul 23rd 2019 16:324.094990521348 hours ago -0.12%1,772,498,015 3.25%
2019/07/23 - Tue, Jul 23rd 2019 16:374.102688963138 hours ago -0.31%1,773,620,017 3.19%
2019/07/23 - Tue, Jul 23rd 2019 16:424.128038953448 hours ago -0.92%1,787,056,934 2.41%
2019/07/23 - Tue, Jul 23rd 2019 16:474.155817565338 hours ago -1.58%1,798,945,227 1.73%
2019/07/23 - Tue, Jul 23rd 2019 16:524.130455585428 hours ago -0.98%1,797,678,350 1.80%
2019/07/23 - Tue, Jul 23rd 2019 16:574.135193680228 hours ago -1.09%1,802,702,341 1.52%
2019/07/23 - Tue, Jul 23rd 2019 17:024.153503663478 hours ago -1.53%1,785,445,811 2.50%
2019/07/23 - Tue, Jul 23rd 2019 17:074.156975059817 hours ago -1.61%1,789,189,274 2.29%
2019/07/23 - Tue, Jul 23rd 2019 17:124.15577796277 hours ago -1.58%1,789,123,290 2.29%
2019/07/23 - Tue, Jul 23rd 2019 17:174.177473653587 hours ago -2.09%1,776,411,918 3.02%
2019/07/23 - Tue, Jul 23rd 2019 17:224.169821478957 hours ago -1.91%1,754,143,947 4.33%
2019/07/23 - Tue, Jul 23rd 2019 17:274.163092768377 hours ago -1.76%1,748,962,186 4.64%
2019/07/23 - Tue, Jul 23rd 2019 17:324.162210974967 hours ago -1.73%1,748,660,356 4.66%
2019/07/23 - Tue, Jul 23rd 2019 17:374.158821069137 hours ago -1.65%1,745,568,350 4.84%
2019/07/23 - Tue, Jul 23rd 2019 17:424.155018328167 hours ago -1.56%1,744,653,999 4.90%
2019/07/23 - Tue, Jul 23rd 2019 17:474.156485197317 hours ago -1.60%1,744,927,490 4.88%
2019/07/23 - Tue, Jul 23rd 2019 17:524.166050838467 hours ago -1.83%1,749,224,924 4.62%
2019/07/23 - Tue, Jul 23rd 2019 17:574.169305883127 hours ago -1.90%1,751,067,965 4.51%
2019/07/23 - Tue, Jul 23rd 2019 18:024.171333851047 hours ago -1.95%1,739,316,375 5.22%
2019/07/23 - Tue, Jul 23rd 2019 18:074.20155138846 hours ago -2.66%1,747,763,158 4.71%
2019/07/23 - Tue, Jul 23rd 2019 18:124.206393741896 hours ago -2.77%1,758,006,152 4.10%
2019/07/23 - Tue, Jul 23rd 2019 18:174.225510661056 hours ago -3.21%1,774,535,652 3.13%
2019/07/23 - Tue, Jul 23rd 2019 18:224.232137898146 hours ago -3.36%1,779,731,397 2.83%
2019/07/23 - Tue, Jul 23rd 2019 18:274.255506615426 hours ago -3.89%1,792,274,694 2.11%
2019/07/23 - Tue, Jul 23rd 2019 18:324.256994200256 hours ago -3.92%1,800,619,266 1.64%
2019/07/23 - Tue, Jul 23rd 2019 18:374.245344865526 hours ago -3.66%1,802,976,899 1.50%
2019/07/23 - Tue, Jul 23rd 2019 18:424.24583201126 hours ago -3.67%1,805,183,936 1.38%
2019/07/23 - Tue, Jul 23rd 2019 18:474.243967762416 hours ago -3.63%1,805,082,557 1.39%
2019/07/23 - Tue, Jul 23rd 2019 18:524.247662140586 hours ago -3.71%1,805,976,334 1.34%
2019/07/23 - Tue, Jul 23rd 2019 18:574.242942388396 hours ago -3.60%1,800,185,877 1.66%
2019/07/23 - Tue, Jul 23rd 2019 19:024.256615766636 hours ago -3.91%1,793,736,417 2.03%
2019/07/23 - Tue, Jul 23rd 2019 19:074.265275653335 hours ago -4.11%1,800,737,601 1.63%
2019/07/23 - Tue, Jul 23rd 2019 19:124.264791975595 hours ago -4.10%1,801,789,043 1.57%
2019/07/23 - Tue, Jul 23rd 2019 19:174.261862729465 hours ago -4.03%1,801,018,310 1.62%
2019/07/23 - Tue, Jul 23rd 2019 19:224.263186647245 hours ago -4.06%1,801,632,370 1.58%
2019/07/23 - Tue, Jul 23rd 2019 19:274.260770786545 hours ago -4.01%1,801,580,518 1.58%
2019/07/23 - Tue, Jul 23rd 2019 19:324.257253217395 hours ago -3.93%1,801,335,348 1.60%
2019/07/23 - Tue, Jul 23rd 2019 19:374.258761094965 hours ago -3.96%1,798,628,195 1.75%
2019/07/23 - Tue, Jul 23rd 2019 19:424.259325793375 hours ago -3.98%1,800,740,946 1.63%
2019/07/23 - Tue, Jul 23rd 2019 19:474.262721022495 hours ago -4.05%1,793,247,612 2.06%
2019/07/23 - Tue, Jul 23rd 2019 19:524.262165922835 hours ago -4.04%1,785,793,728 2.48%
2019/07/23 - Tue, Jul 23rd 2019 19:574.259254998135 hours ago -3.97%1,783,693,334 2.60%
2019/07/23 - Tue, Jul 23rd 2019 20:024.256515675545 hours ago -3.91%1,769,900,264 3.40%
2019/07/23 - Tue, Jul 23rd 2019 20:074.25869295464 hours ago -3.96%1,764,943,112 3.69%
2019/07/23 - Tue, Jul 23rd 2019 20:124.260820291784 hours ago -4.01%1,760,123,317 3.98%
2019/07/23 - Tue, Jul 23rd 2019 20:174.265425809894 hours ago -4.11%1,762,994,446 3.81%
2019/07/23 - Tue, Jul 23rd 2019 20:224.26102381344 hours ago -4.01%1,762,370,561 3.84%
2019/07/23 - Tue, Jul 23rd 2019 20:274.254288388794 hours ago -3.86%1,761,905,622 3.87%
2019/07/23 - Tue, Jul 23rd 2019 20:324.250167996844 hours ago -3.77%1,761,358,444 3.90%
2019/07/23 - Tue, Jul 23rd 2019 20:374.245366234614 hours ago -3.66%1,758,237,006 4.09%
2019/07/23 - Tue, Jul 23rd 2019 20:424.249091698984 hours ago -3.74%1,759,843,841 3.99%
2019/07/23 - Tue, Jul 23rd 2019 20:474.247582359684 hours ago -3.71%1,760,914,236 3.93%
2019/07/23 - Tue, Jul 23rd 2019 20:524.247202344074 hours ago -3.70%1,762,090,156 3.86%
2019/07/23 - Tue, Jul 23rd 2019 20:574.245855799224 hours ago -3.67%1,763,257,519 3.79%
2019/07/23 - Tue, Jul 23rd 2019 21:024.252262556964 hours ago -3.82%1,755,864,596 4.23%
2019/07/23 - Tue, Jul 23rd 2019 21:074.252032690283 hours ago -3.81%1,758,353,918 4.08%
2019/07/23 - Tue, Jul 23rd 2019 21:124.249189955823 hours ago -3.75%1,758,397,128 4.08%
2019/07/23 - Tue, Jul 23rd 2019 21:174.241952540043 hours ago -3.58%1,756,876,351 4.17%
2019/07/23 - Tue, Jul 23rd 2019 21:224.239978607193 hours ago -3.54%1,757,466,596 4.13%
2019/07/23 - Tue, Jul 23rd 2019 21:274.234132166473 hours ago -3.40%1,757,039,296 4.16%
2019/07/23 - Tue, Jul 23rd 2019 21:324.234064443543 hours ago -3.40%1,757,591,971 4.13%
2019/07/23 - Tue, Jul 23rd 2019 21:374.230316313333 hours ago -3.32%1,756,933,996 4.17%
2019/07/23 - Tue, Jul 23rd 2019 21:424.224695554953 hours ago -3.19%1,756,293,755 4.20%
2019/07/23 - Tue, Jul 23rd 2019 21:474.225448572563 hours ago -3.21%1,753,960,812 4.34%
2019/07/23 - Tue, Jul 23rd 2019 21:524.218643016273 hours ago -3.05%1,749,795,233 4.59%
2019/07/23 - Tue, Jul 23rd 2019 21:574.218247853583 hours ago -3.04%1,749,118,900 4.63%
2019/07/23 - Tue, Jul 23rd 2019 22:024.227226234943 hours ago -3.25%1,742,925,251 5.00%
2019/07/23 - Tue, Jul 23rd 2019 22:074.227397604432 hours ago -3.25%1,745,502,015 4.85%
2019/07/23 - Tue, Jul 23rd 2019 22:124.224945021292 hours ago -3.19%1,745,201,955 4.87%
2019/07/23 - Tue, Jul 23rd 2019 22:174.2142986192 hours ago -2.95%1,737,181,824 5.35%
2019/07/23 - Tue, Jul 23rd 2019 22:224.218748987692 hours ago -3.05%1,738,848,379 5.25%
2019/07/23 - Tue, Jul 23rd 2019 22:274.224114803462 hours ago -3.17%1,740,640,214 5.14%
2019/07/23 - Tue, Jul 23rd 2019 22:324.221881584682 hours ago -3.12%1,740,251,947 5.16%
2019/07/23 - Tue, Jul 23rd 2019 22:374.217835402022 hours ago -3.03%1,738,898,572 5.25%
2019/07/23 - Tue, Jul 23rd 2019 22:424.210938355382 hours ago -2.87%1,738,060,451 5.30%
2019/07/23 - Tue, Jul 23rd 2019 22:474.208667854342 hours ago -2.82%1,740,545,683 5.15%
2019/07/23 - Tue, Jul 23rd 2019 22:524.212293221552 hours ago -2.90%1,743,294,246 4.98%
2019/07/23 - Tue, Jul 23rd 2019 22:574.212209839192 hours ago -2.90%1,744,889,842 4.88%
2019/07/23 - Tue, Jul 23rd 2019 23:024.206990387892 hours ago -2.78%1,739,729,762 5.20%
2019/07/23 - Tue, Jul 23rd 2019 23:074.178891637421 hour ago -2.13%1,737,716,437 5.32%
2019/07/23 - Tue, Jul 23rd 2019 23:124.167221671651 hour ago -1.85%1,740,088,055 5.17%
2019/07/23 - Tue, Jul 23rd 2019 23:174.164469723811 hour ago -1.79%1,742,569,788 5.02%
2019/07/23 - Tue, Jul 23rd 2019 23:224.157742623551 hour ago -1.63%1,751,518,964 4.49%
2019/07/23 - Tue, Jul 23rd 2019 23:274.159075117991 hour ago -1.66%1,757,480,963 4.13%
2019/07/23 - Tue, Jul 23rd 2019 23:324.159687405551 hour ago -1.68%1,767,170,461 3.56%
2019/07/23 - Tue, Jul 23rd 2019 23:374.155745745758 minutes ago -1.58%1,772,583,467 3.25%
2019/07/23 - Tue, Jul 23rd 2019 23:424.1472921441353 minutes ago -1.38%1,773,213,513 3.21%
2019/07/23 - Tue, Jul 23rd 2019 23:474.1459666421448 minutes ago -1.35%1,776,406,555 3.02%
2019/07/23 - Tue, Jul 23rd 2019 23:524.1520176370843 minutes ago -1.49%1,782,506,988 2.67%
2019/07/23 - Tue, Jul 23rd 2019 23:574.1557868307238 minutes ago -1.58%1,788,184,057 2.34%
2019/07/24 - Wed, Jul 24th 2019 00:024.1533509446133 minutes ago -1.53%1,777,966,830 2.93%
2019/07/24 - Wed, Jul 24th 2019 00:074.1294562261728 minutes ago -0.96%1,785,426,258 2.50%
2019/07/24 - Wed, Jul 24th 2019 00:124.0728131785423 minutes ago 0.42%1,802,669,453 1.52%
2019/07/24 - Wed, Jul 24th 2019 00:174.0742192729818 minutes ago 0.39%1,822,493,041 0.42%
2019/07/24 - Wed, Jul 24th 2019 00:224.0930132499313 minutes ago -0.07%1,842,174,805 -0.65%
2019/07/24 - Wed, Jul 24th 2019 00:274.072393578298 minutes ago 0.43%1,847,618,466 -0.95%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address