$3.65

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.68% change

What was EOS's best price Over the Past Day?

$3.69 on Tuesday, March 26th 2019 12:37:04 AM.

What was EOS's lowest price Over the Past Day?

$3.63 on Monday, March 25th 2019 04:02:02 PM

Historical Past Day Trading Prices for EOS

EOS's current price is $3.65 with a trading volume of 1,686,100,067 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:373.6575052098324 hours ago -0.21%1,436,068,142 17.41%
2019/03/25 - Mon, Mar 25th 2019 12:423.6569391238524 hours ago -0.19%1,436,601,109 17.37%
2019/03/25 - Mon, Mar 25th 2019 12:473.6594785162324 hours ago -0.26%1,440,066,557 17.08%
2019/03/25 - Mon, Mar 25th 2019 12:523.6571774763224 hours ago -0.20%1,439,711,180 17.11%
2019/03/25 - Mon, Mar 25th 2019 12:573.657472986324 hours ago -0.20%1,437,098,475 17.33%
2019/03/25 - Mon, Mar 25th 2019 13:023.6573844244924 hours ago -0.20%1,426,740,741 18.18%
2019/03/25 - Mon, Mar 25th 2019 13:073.6591179276923 hours ago -0.25%1,425,754,176 18.26%
2019/03/25 - Mon, Mar 25th 2019 13:123.6587121828623 hours ago -0.24%1,426,730,344 18.18%
2019/03/25 - Mon, Mar 25th 2019 13:173.6587055548823 hours ago -0.24%1,428,363,259 18.04%
2019/03/25 - Mon, Mar 25th 2019 13:223.659595976123 hours ago -0.26%1,429,368,675 17.96%
2019/03/25 - Mon, Mar 25th 2019 13:273.6609993951323 hours ago -0.30%1,429,797,919 17.93%
2019/03/25 - Mon, Mar 25th 2019 13:323.6613001296423 hours ago -0.31%1,430,748,041 17.85%
2019/03/25 - Mon, Mar 25th 2019 13:373.6618409571523 hours ago -0.32%1,431,417,494 17.79%
2019/03/25 - Mon, Mar 25th 2019 13:423.665835869523 hours ago -0.43%1,433,520,005 17.62%
2019/03/25 - Mon, Mar 25th 2019 13:473.6664817150923 hours ago -0.45%1,435,399,998 17.47%
2019/03/25 - Mon, Mar 25th 2019 13:523.6660665088723 hours ago -0.44%1,436,566,266 17.37%
2019/03/25 - Mon, Mar 25th 2019 13:573.6647131068423 hours ago -0.40%1,435,529,730 17.45%
2019/03/25 - Mon, Mar 25th 2019 14:023.6611263506723 hours ago -0.30%1,424,994,656 18.32%
2019/03/25 - Mon, Mar 25th 2019 14:073.6592175287922 hours ago -0.25%1,424,737,502 18.34%
2019/03/25 - Mon, Mar 25th 2019 14:123.6601050108422 hours ago -0.28%1,425,246,757 18.30%
2019/03/25 - Mon, Mar 25th 2019 14:173.6587926302522 hours ago -0.24%1,424,747,967 18.34%
2019/03/25 - Mon, Mar 25th 2019 14:223.6604767368722 hours ago -0.29%1,424,015,012 18.40%
2019/03/25 - Mon, Mar 25th 2019 14:273.6600748338622 hours ago -0.28%1,422,622,685 18.52%
2019/03/25 - Mon, Mar 25th 2019 14:323.660750751322 hours ago -0.29%1,421,756,519 18.59%
2019/03/25 - Mon, Mar 25th 2019 14:373.6604631307222 hours ago -0.29%1,422,871,115 18.50%
2019/03/25 - Mon, Mar 25th 2019 14:423.6606914314722 hours ago -0.29%1,426,178,823 18.23%
2019/03/25 - Mon, Mar 25th 2019 14:473.6626147730822 hours ago -0.34%1,428,242,932 18.05%
2019/03/25 - Mon, Mar 25th 2019 14:523.6608159809422 hours ago -0.30%1,430,878,968 17.84%
2019/03/25 - Mon, Mar 25th 2019 14:573.6617592287922 hours ago -0.32%1,434,184,710 17.57%
2019/03/25 - Mon, Mar 25th 2019 15:023.6591047262522 hours ago -0.25%1,429,202,724 17.97%
2019/03/25 - Mon, Mar 25th 2019 15:073.6574544135321 hours ago -0.20%1,430,289,632 17.89%
2019/03/25 - Mon, Mar 25th 2019 15:123.6568795819221 hours ago -0.19%1,429,850,612 17.92%
2019/03/25 - Mon, Mar 25th 2019 15:173.6590793490521 hours ago -0.25%1,393,877,650 20.96%
2019/03/25 - Mon, Mar 25th 2019 15:223.6579278443721 hours ago -0.22%1,393,741,405 20.98%
2019/03/25 - Mon, Mar 25th 2019 15:273.6509953957321 hours ago -0.03%1,395,867,943 20.79%
2019/03/25 - Mon, Mar 25th 2019 15:323.646106736921 hours ago 0.11%1,418,591,026 18.86%
2019/03/25 - Mon, Mar 25th 2019 15:373.641969849721 hours ago 0.22%1,423,875,232 18.42%
2019/03/25 - Mon, Mar 25th 2019 15:423.6462694099821 hours ago 0.10%1,430,863,196 17.84%
2019/03/25 - Mon, Mar 25th 2019 15:473.643762690321 hours ago 0.17%1,432,654,687 17.69%
2019/03/25 - Mon, Mar 25th 2019 15:523.6369054388721 hours ago 0.36%1,437,513,324 17.29%
2019/03/25 - Mon, Mar 25th 2019 15:573.6328318290321 hours ago 0.47%1,444,356,753 16.74%
2019/03/25 - Mon, Mar 25th 2019 16:023.6297759775621 hours ago 0.56%1,443,002,427 16.85%
2019/03/25 - Mon, Mar 25th 2019 16:073.6370073870620 hours ago 0.36%1,453,043,135 16.04%
2019/03/25 - Mon, Mar 25th 2019 16:123.6374739729220 hours ago 0.34%1,458,220,748 15.63%
2019/03/25 - Mon, Mar 25th 2019 16:173.6411927807920 hours ago 0.24%1,461,481,353 15.37%
2019/03/25 - Mon, Mar 25th 2019 16:223.6465641830720 hours ago 0.09%1,464,452,296 15.14%
2019/03/25 - Mon, Mar 25th 2019 16:273.6452379282620 hours ago 0.13%1,463,241,137 15.23%
2019/03/25 - Mon, Mar 25th 2019 16:323.6468666811220 hours ago 0.09%1,464,573,849 15.13%
2019/03/25 - Mon, Mar 25th 2019 16:373.6498216378720 hours ago 0.00%1,467,569,335 14.89%
2019/03/25 - Mon, Mar 25th 2019 16:423.6461392365420 hours ago 0.11%1,466,026,490 15.01%
2019/03/25 - Mon, Mar 25th 2019 16:473.6475799186320 hours ago 0.07%1,467,371,592 14.91%
2019/03/25 - Mon, Mar 25th 2019 16:523.651336756620 hours ago -0.04%1,470,347,252 14.67%
2019/03/25 - Mon, Mar 25th 2019 16:573.6712670988720 hours ago -0.58%1,496,403,088 12.68%
2019/03/25 - Mon, Mar 25th 2019 17:023.6710870197920 hours ago -0.57%1,499,550,809 12.44%
2019/03/25 - Mon, Mar 25th 2019 17:073.6651744086219 hours ago -0.41%1,503,977,626 12.11%
2019/03/25 - Mon, Mar 25th 2019 17:123.6659229773119 hours ago -0.43%1,506,949,786 11.89%
2019/03/25 - Mon, Mar 25th 2019 17:173.6655719547919 hours ago -0.42%1,509,764,643 11.68%
2019/03/25 - Mon, Mar 25th 2019 17:223.6628621299319 hours ago -0.35%1,513,367,808 11.41%
2019/03/25 - Mon, Mar 25th 2019 17:273.6585342868819 hours ago -0.23%1,514,429,840 11.34%
2019/03/25 - Mon, Mar 25th 2019 17:323.650504982919 hours ago -0.01%1,512,845,840 11.45%
2019/03/25 - Mon, Mar 25th 2019 17:373.6500996313219 hours ago 0.00%1,514,231,995 11.35%
2019/03/25 - Mon, Mar 25th 2019 17:423.6499292737419 hours ago 0.00%1,516,365,862 11.19%
2019/03/25 - Mon, Mar 25th 2019 17:473.6508413134919 hours ago -0.02%1,519,318,042 10.98%
2019/03/25 - Mon, Mar 25th 2019 17:523.6557760040619 hours ago -0.16%1,521,549,415 10.81%
2019/03/25 - Mon, Mar 25th 2019 17:573.6573468449519 hours ago -0.20%1,523,649,092 10.66%
2019/03/25 - Mon, Mar 25th 2019 18:023.6604046661919 hours ago -0.28%1,516,357,760 11.19%
2019/03/25 - Mon, Mar 25th 2019 18:073.6627798135918 hours ago -0.35%1,522,070,586 10.78%
2019/03/25 - Mon, Mar 25th 2019 18:123.6566715664518 hours ago -0.18%1,523,837,116 10.65%
2019/03/25 - Mon, Mar 25th 2019 18:173.6529953284118 hours ago -0.08%1,529,092,644 10.27%
2019/03/25 - Mon, Mar 25th 2019 18:223.6542621576618 hours ago -0.12%1,533,625,992 9.94%
2019/03/25 - Mon, Mar 25th 2019 18:273.6528031391718 hours ago -0.08%1,535,530,580 9.81%
2019/03/25 - Mon, Mar 25th 2019 18:323.6503252541518 hours ago -0.01%1,537,861,202 9.64%
2019/03/25 - Mon, Mar 25th 2019 18:373.6449349613118 hours ago 0.14%1,545,216,847 9.12%
2019/03/25 - Mon, Mar 25th 2019 18:423.6428356468118 hours ago 0.20%1,551,341,880 8.69%
2019/03/25 - Mon, Mar 25th 2019 18:473.6453405985118 hours ago 0.13%1,553,801,603 8.51%
2019/03/25 - Mon, Mar 25th 2019 18:523.6389255740918 hours ago 0.30%1,556,402,093 8.33%
2019/03/25 - Mon, Mar 25th 2019 18:573.6371972452718 hours ago 0.35%1,557,302,970 8.27%
2019/03/25 - Mon, Mar 25th 2019 19:023.6379314899518 hours ago 0.33%1,553,504,189 8.54%
2019/03/25 - Mon, Mar 25th 2019 19:073.6377158505917 hours ago 0.34%1,565,267,397 7.72%
2019/03/25 - Mon, Mar 25th 2019 19:123.6415591280617 hours ago 0.23%1,572,496,147 7.22%
2019/03/25 - Mon, Mar 25th 2019 19:173.654105710817 hours ago -0.11%1,583,368,692 6.49%
2019/03/25 - Mon, Mar 25th 2019 19:223.6571515616217 hours ago -0.20%1,591,610,595 5.94%
2019/03/25 - Mon, Mar 25th 2019 19:273.6561679115617 hours ago -0.17%1,594,186,234 5.77%
2019/03/25 - Mon, Mar 25th 2019 19:323.6538928952617 hours ago -0.11%1,596,230,834 5.63%
2019/03/25 - Mon, Mar 25th 2019 19:373.6542702161817 hours ago -0.12%1,599,329,271 5.43%
2019/03/25 - Mon, Mar 25th 2019 19:423.6600623968717 hours ago -0.27%1,603,322,855 5.16%
2019/03/25 - Mon, Mar 25th 2019 19:473.6561059685817 hours ago -0.17%1,603,106,560 5.18%
2019/03/25 - Mon, Mar 25th 2019 19:523.6514600484517 hours ago -0.04%1,604,539,590 5.08%
2019/03/25 - Mon, Mar 25th 2019 19:573.6572375010517 hours ago -0.20%1,607,855,897 4.87%
2019/03/25 - Mon, Mar 25th 2019 20:023.6527883701717 hours ago -0.08%1,588,990,422 6.11%
2019/03/25 - Mon, Mar 25th 2019 20:073.6574118580816 hours ago -0.20%1,589,585,939 6.07%
2019/03/25 - Mon, Mar 25th 2019 20:123.6503658200716 hours ago -0.01%1,587,479,705 6.21%
2019/03/25 - Mon, Mar 25th 2019 20:173.6388774460616 hours ago 0.31%1,585,003,078 6.38%
2019/03/25 - Mon, Mar 25th 2019 20:223.6460702643116 hours ago 0.11%1,590,928,042 5.98%
2019/03/25 - Mon, Mar 25th 2019 20:273.6493184386316 hours ago 0.02%1,588,617,016 6.14%
2019/03/25 - Mon, Mar 25th 2019 20:323.6525159162216 hours ago -0.07%1,584,324,854 6.42%
2019/03/25 - Mon, Mar 25th 2019 20:373.6479039784516 hours ago 0.06%1,580,915,496 6.65%
2019/03/25 - Mon, Mar 25th 2019 20:423.6521903913816 hours ago -0.06%1,580,557,063 6.68%
2019/03/25 - Mon, Mar 25th 2019 20:473.6506621760616 hours ago -0.02%1,580,499,809 6.68%
2019/03/25 - Mon, Mar 25th 2019 20:523.655338181816 hours ago -0.15%1,584,901,572 6.39%
2019/03/25 - Mon, Mar 25th 2019 20:573.6541167378616 hours ago -0.11%1,586,986,827 6.25%
2019/03/25 - Mon, Mar 25th 2019 21:023.6521068653516 hours ago -0.06%1,579,375,075 6.76%
2019/03/25 - Mon, Mar 25th 2019 21:073.650979077615 hours ago -0.03%1,581,765,276 6.60%
2019/03/25 - Mon, Mar 25th 2019 21:123.6457815018615 hours ago 0.12%1,581,280,173 6.63%
2019/03/25 - Mon, Mar 25th 2019 21:173.6527062763215 hours ago -0.07%1,586,390,188 6.29%
2019/03/25 - Mon, Mar 25th 2019 21:223.6520330356115 hours ago -0.06%1,587,303,328 6.22%
2019/03/25 - Mon, Mar 25th 2019 21:273.6476990719215 hours ago 0.06%1,586,856,506 6.25%
2019/03/25 - Mon, Mar 25th 2019 21:323.6505648007915 hours ago -0.02%1,592,633,404 5.87%
2019/03/25 - Mon, Mar 25th 2019 21:373.6588396820615 hours ago -0.24%1,602,097,238 5.24%
2019/03/25 - Mon, Mar 25th 2019 21:423.6655426339815 hours ago -0.42%1,608,663,782 4.81%
2019/03/25 - Mon, Mar 25th 2019 21:473.6716974640715 hours ago -0.59%1,614,369,274 4.44%
2019/03/25 - Mon, Mar 25th 2019 21:523.6679193495615 hours ago -0.49%1,616,323,986 4.32%
2019/03/25 - Mon, Mar 25th 2019 21:573.6616892704915 hours ago -0.32%1,616,194,501 4.33%
2019/03/25 - Mon, Mar 25th 2019 22:023.664856298315 hours ago -0.41%1,607,428,394 4.89%
2019/03/25 - Mon, Mar 25th 2019 22:073.6647797241614 hours ago -0.40%1,608,634,181 4.82%
2019/03/25 - Mon, Mar 25th 2019 22:123.6649793133314 hours ago -0.41%1,610,416,520 4.70%
2019/03/25 - Mon, Mar 25th 2019 22:173.6642406368914 hours ago -0.39%1,611,805,118 4.61%
2019/03/25 - Mon, Mar 25th 2019 22:223.6675112898814 hours ago -0.48%1,614,631,319 4.43%
2019/03/25 - Mon, Mar 25th 2019 22:273.6717911474314 hours ago -0.59%1,617,902,179 4.22%
2019/03/25 - Mon, Mar 25th 2019 22:323.673830870114 hours ago -0.65%1,619,721,515 4.10%
2019/03/25 - Mon, Mar 25th 2019 22:373.6749091459114 hours ago -0.68%1,622,299,167 3.93%
2019/03/25 - Mon, Mar 25th 2019 22:423.6724199328814 hours ago -0.61%1,625,104,448 3.75%
2019/03/25 - Mon, Mar 25th 2019 22:473.6676319250414 hours ago -0.48%1,625,527,194 3.73%
2019/03/25 - Mon, Mar 25th 2019 22:523.6711977823114 hours ago -0.58%1,630,070,482 3.44%
2019/03/25 - Mon, Mar 25th 2019 22:573.6667150438714 hours ago -0.46%1,631,159,705 3.37%
2019/03/25 - Mon, Mar 25th 2019 23:023.6674531235914 hours ago -0.48%1,624,023,243 3.82%
2019/03/25 - Mon, Mar 25th 2019 23:073.6718654150813 hours ago -0.60%1,628,674,515 3.53%
2019/03/25 - Mon, Mar 25th 2019 23:123.6713805494213 hours ago -0.58%1,632,411,692 3.29%
2019/03/25 - Mon, Mar 25th 2019 23:173.6759138154913 hours ago -0.70%1,637,143,652 2.99%
2019/03/25 - Mon, Mar 25th 2019 23:223.6766681581713 hours ago -0.73%1,636,373,425 3.04%
2019/03/25 - Mon, Mar 25th 2019 23:273.6781449376913 hours ago -0.77%1,639,686,472 2.83%
2019/03/25 - Mon, Mar 25th 2019 23:323.6898100054713 hours ago -1.08%1,651,103,828 2.12%
2019/03/25 - Mon, Mar 25th 2019 23:373.6869787726713 hours ago -1.00%1,657,647,581 1.72%
2019/03/25 - Mon, Mar 25th 2019 23:423.683780284413 hours ago -0.92%1,663,033,332 1.39%
2019/03/25 - Mon, Mar 25th 2019 23:473.6798783800913 hours ago -0.81%1,666,266,507 1.19%
2019/03/25 - Mon, Mar 25th 2019 23:523.6780084979813 hours ago -0.76%1,668,388,606 1.06%
2019/03/25 - Mon, Mar 25th 2019 23:573.6757900001213 hours ago -0.70%1,670,437,627 0.94%
2019/03/26 - Tue, Mar 26th 2019 00:023.6761531094213 hours ago -0.71%1,662,887,288 1.40%
2019/03/26 - Tue, Mar 26th 2019 00:073.67547096712 hours ago -0.69%1,663,972,577 1.33%
2019/03/26 - Tue, Mar 26th 2019 00:123.6808561654612 hours ago -0.84%1,668,624,576 1.05%
2019/03/26 - Tue, Mar 26th 2019 00:173.6805459816212 hours ago -0.83%1,672,303,672 0.82%
2019/03/26 - Tue, Mar 26th 2019 00:223.6882304999712 hours ago -1.04%1,683,558,239 0.15%
2019/03/26 - Tue, Mar 26th 2019 00:273.6879153028512 hours ago -1.03%1,688,233,456 -0.13%
2019/03/26 - Tue, Mar 26th 2019 00:323.6872838315312 hours ago -1.01%1,691,268,554 -0.31%
2019/03/26 - Tue, Mar 26th 2019 00:373.6906333151912 hours ago -1.10%1,696,868,855 -0.63%
2019/03/26 - Tue, Mar 26th 2019 00:423.6876411653112 hours ago -1.02%1,697,394,059 -0.67%
2019/03/26 - Tue, Mar 26th 2019 00:473.6871763008712 hours ago -1.01%1,698,339,868 -0.72%
2019/03/26 - Tue, Mar 26th 2019 00:523.6805474196912 hours ago -0.83%1,698,619,234 -0.74%
2019/03/26 - Tue, Mar 26th 2019 00:573.6819411669512 hours ago -0.87%1,701,543,659 -0.91%
2019/03/26 - Tue, Mar 26th 2019 01:023.6794456759112 hours ago -0.80%1,693,175,391 -0.42%
2019/03/26 - Tue, Mar 26th 2019 01:073.6746603596611 hours ago -0.67%1,693,402,438 -0.43%
2019/03/26 - Tue, Mar 26th 2019 01:123.6736451511211 hours ago -0.64%1,696,518,965 -0.61%
2019/03/26 - Tue, Mar 26th 2019 01:173.6743759040811 hours ago -0.66%1,698,646,059 -0.74%
2019/03/26 - Tue, Mar 26th 2019 01:223.675227238711 hours ago -0.69%1,699,239,443 -0.77%
2019/03/26 - Tue, Mar 26th 2019 01:273.6747613980411 hours ago -0.67%1,697,948,582 -0.70%
2019/03/26 - Tue, Mar 26th 2019 01:323.6736031600311 hours ago -0.64%1,699,819,349 -0.81%
2019/03/26 - Tue, Mar 26th 2019 01:373.6729456334511 hours ago -0.62%1,702,177,693 -0.94%
2019/03/26 - Tue, Mar 26th 2019 01:423.6716504705611 hours ago -0.59%1,704,820,774 -1.10%
2019/03/26 - Tue, Mar 26th 2019 01:473.6703672340811 hours ago -0.55%1,707,032,501 -1.23%
2019/03/26 - Tue, Mar 26th 2019 01:523.6696044380711 hours ago -0.53%1,709,900,727 -1.39%
2019/03/26 - Tue, Mar 26th 2019 01:573.6699188251211 hours ago -0.54%1,712,657,066 -1.55%
2019/03/26 - Tue, Mar 26th 2019 02:023.6718400060411 hours ago -0.59%1,690,086,404 -0.24%
2019/03/26 - Tue, Mar 26th 2019 02:073.6704925284710 hours ago -0.56%1,678,996,457 0.42%
2019/03/26 - Tue, Mar 26th 2019 02:123.671145650810 hours ago -0.58%1,675,445,524 0.64%
2019/03/26 - Tue, Mar 26th 2019 02:173.668600334210 hours ago -0.51%1,669,529,173 0.99%
2019/03/26 - Tue, Mar 26th 2019 02:223.6673459923410 hours ago -0.47%1,665,732,552 1.22%
2019/03/26 - Tue, Mar 26th 2019 02:273.6672954652910 hours ago -0.47%1,663,732,376 1.34%
2019/03/26 - Tue, Mar 26th 2019 02:323.6692567357410 hours ago -0.52%1,663,961,941 1.33%
2019/03/26 - Tue, Mar 26th 2019 02:373.667715537710 hours ago -0.48%1,663,816,359 1.34%
2019/03/26 - Tue, Mar 26th 2019 02:423.6667406638310 hours ago -0.46%1,663,721,869 1.35%
2019/03/26 - Tue, Mar 26th 2019 02:473.6669564148810 hours ago -0.46%1,666,407,383 1.18%
2019/03/26 - Tue, Mar 26th 2019 02:523.6664269130110 hours ago -0.45%1,668,018,533 1.08%
2019/03/26 - Tue, Mar 26th 2019 02:573.6652683816310 hours ago -0.42%1,670,594,898 0.93%
2019/03/26 - Tue, Mar 26th 2019 03:023.6650686983310 hours ago -0.41%1,664,530,620 1.30%
2019/03/26 - Tue, Mar 26th 2019 03:073.665662414569 hours ago -0.43%1,666,722,652 1.16%
2019/03/26 - Tue, Mar 26th 2019 03:123.665149592859 hours ago -0.41%1,668,022,323 1.08%
2019/03/26 - Tue, Mar 26th 2019 03:173.661128773199 hours ago -0.30%1,667,424,052 1.12%
2019/03/26 - Tue, Mar 26th 2019 03:223.658051292039 hours ago -0.22%1,668,107,998 1.08%
2019/03/26 - Tue, Mar 26th 2019 03:273.659064056179 hours ago -0.25%1,667,920,881 1.09%
2019/03/26 - Tue, Mar 26th 2019 03:323.656594571989 hours ago -0.18%1,669,509,689 0.99%
2019/03/26 - Tue, Mar 26th 2019 03:373.658582368099 hours ago -0.23%1,672,053,376 0.84%
2019/03/26 - Tue, Mar 26th 2019 03:423.657656749579 hours ago -0.21%1,670,827,825 0.91%
2019/03/26 - Tue, Mar 26th 2019 03:473.655610713089 hours ago -0.15%1,670,817,356 0.91%
2019/03/26 - Tue, Mar 26th 2019 03:523.654361709289 hours ago -0.12%1,671,842,864 0.85%
2019/03/26 - Tue, Mar 26th 2019 03:573.655115930049 hours ago -0.14%1,672,353,608 0.82%
2019/03/26 - Tue, Mar 26th 2019 04:023.651389221759 hours ago -0.04%1,663,205,029 1.38%
2019/03/26 - Tue, Mar 26th 2019 04:073.655427991258 hours ago -0.15%1,664,676,747 1.29%
2019/03/26 - Tue, Mar 26th 2019 04:123.653353138898 hours ago -0.09%1,662,529,173 1.42%
2019/03/26 - Tue, Mar 26th 2019 04:173.654441257378 hours ago -0.12%1,660,394,691 1.55%
2019/03/26 - Tue, Mar 26th 2019 04:223.654610552958 hours ago -0.13%1,660,076,916 1.57%
2019/03/26 - Tue, Mar 26th 2019 04:273.656879409398 hours ago -0.19%1,659,731,269 1.59%
2019/03/26 - Tue, Mar 26th 2019 04:323.656810148068 hours ago -0.19%1,659,401,827 1.61%
2019/03/26 - Tue, Mar 26th 2019 04:373.656602508598 hours ago -0.18%1,658,488,565 1.66%
2019/03/26 - Tue, Mar 26th 2019 04:423.65655858918 hours ago -0.18%1,658,337,812 1.67%
2019/03/26 - Tue, Mar 26th 2019 04:473.656398857878 hours ago -0.18%1,657,548,268 1.72%
2019/03/26 - Tue, Mar 26th 2019 04:523.657400932548 hours ago -0.20%1,657,829,611 1.71%
2019/03/26 - Tue, Mar 26th 2019 04:573.657391886268 hours ago -0.20%1,657,798,001 1.71%
2019/03/26 - Tue, Mar 26th 2019 05:023.657463090038 hours ago -0.20%1,650,263,523 2.17%
2019/03/26 - Tue, Mar 26th 2019 05:073.656742321217 hours ago -0.18%1,649,518,932 2.22%
2019/03/26 - Tue, Mar 26th 2019 05:123.656890930347 hours ago -0.19%1,648,966,430 2.25%
2019/03/26 - Tue, Mar 26th 2019 05:173.657847345627 hours ago -0.21%1,642,135,310 2.68%
2019/03/26 - Tue, Mar 26th 2019 05:223.657724904587 hours ago -0.21%1,639,204,702 2.86%
2019/03/26 - Tue, Mar 26th 2019 05:273.65997209797 hours ago -0.27%1,639,391,249 2.85%
2019/03/26 - Tue, Mar 26th 2019 05:323.66064549667 hours ago -0.29%1,638,734,796 2.89%
2019/03/26 - Tue, Mar 26th 2019 05:373.659759077097 hours ago -0.27%1,638,565,227 2.90%
2019/03/26 - Tue, Mar 26th 2019 05:423.660133852627 hours ago -0.28%1,640,128,892 2.80%
2019/03/26 - Tue, Mar 26th 2019 05:473.661149991367 hours ago -0.30%1,643,347,195 2.60%
2019/03/26 - Tue, Mar 26th 2019 05:523.660629756227 hours ago -0.29%1,643,200,491 2.61%
2019/03/26 - Tue, Mar 26th 2019 05:573.659947884127 hours ago -0.27%1,644,424,607 2.53%
2019/03/26 - Tue, Mar 26th 2019 06:023.659378445647 hours ago -0.26%1,640,362,157 2.79%
2019/03/26 - Tue, Mar 26th 2019 06:073.657531761456 hours ago -0.21%1,638,982,013 2.87%
2019/03/26 - Tue, Mar 26th 2019 06:123.657194085566 hours ago -0.20%1,640,740,163 2.76%
2019/03/26 - Tue, Mar 26th 2019 06:173.656639712146 hours ago -0.18%1,640,816,821 2.76%
2019/03/26 - Tue, Mar 26th 2019 06:223.656549522526 hours ago -0.18%1,640,708,712 2.77%
2019/03/26 - Tue, Mar 26th 2019 06:273.657422265176 hours ago -0.20%1,642,991,478 2.62%
2019/03/26 - Tue, Mar 26th 2019 06:323.658815139386 hours ago -0.24%1,646,022,006 2.43%
2019/03/26 - Tue, Mar 26th 2019 06:373.655829361076 hours ago -0.16%1,648,065,127 2.31%
2019/03/26 - Tue, Mar 26th 2019 06:423.655316398436 hours ago -0.15%1,650,664,975 2.15%
2019/03/26 - Tue, Mar 26th 2019 06:473.651149153426 hours ago -0.03%1,653,440,067 1.98%
2019/03/26 - Tue, Mar 26th 2019 06:523.648141190566 hours ago 0.05%1,660,464,820 1.54%
2019/03/26 - Tue, Mar 26th 2019 06:573.647415536756 hours ago 0.07%1,663,256,946 1.37%
2019/03/26 - Tue, Mar 26th 2019 07:023.650921012716 hours ago -0.03%1,661,197,823 1.50%
2019/03/26 - Tue, Mar 26th 2019 07:073.649880981865 hours ago 0.00%1,664,180,080 1.32%
2019/03/26 - Tue, Mar 26th 2019 07:123.651643681755 hours ago -0.05%1,666,410,670 1.18%
2019/03/26 - Tue, Mar 26th 2019 07:173.651151004145 hours ago -0.03%1,667,838,477 1.09%
2019/03/26 - Tue, Mar 26th 2019 07:223.651897611445 hours ago -0.05%1,668,844,811 1.03%
2019/03/26 - Tue, Mar 26th 2019 07:273.652524007135 hours ago -0.07%1,667,440,338 1.12%
2019/03/26 - Tue, Mar 26th 2019 07:323.647449041595 hours ago 0.07%1,667,429,258 1.12%
2019/03/26 - Tue, Mar 26th 2019 07:373.6459130715 hours ago 0.11%1,669,339,919 1.00%
2019/03/26 - Tue, Mar 26th 2019 07:423.646770807585 hours ago 0.09%1,671,689,062 0.86%
2019/03/26 - Tue, Mar 26th 2019 07:473.653569736825 hours ago -0.10%1,674,064,447 0.72%
2019/03/26 - Tue, Mar 26th 2019 07:523.65115170945 hours ago -0.03%1,675,376,810 0.64%
2019/03/26 - Tue, Mar 26th 2019 07:573.651851622875 hours ago -0.05%1,676,251,469 0.59%
2019/03/26 - Tue, Mar 26th 2019 08:023.65516841185 hours ago -0.14%1,673,864,591 0.73%
2019/03/26 - Tue, Mar 26th 2019 08:073.655375420394 hours ago -0.15%1,676,520,531 0.57%
2019/03/26 - Tue, Mar 26th 2019 08:123.655354942464 hours ago -0.15%1,678,346,421 0.46%
2019/03/26 - Tue, Mar 26th 2019 08:173.654196791144 hours ago -0.11%1,678,329,599 0.46%
2019/03/26 - Tue, Mar 26th 2019 08:223.656558126354 hours ago -0.18%1,680,066,811 0.36%
2019/03/26 - Tue, Mar 26th 2019 08:273.657821449834 hours ago -0.21%1,681,402,590 0.28%
2019/03/26 - Tue, Mar 26th 2019 08:323.657117174774 hours ago -0.19%1,682,460,339 0.22%
2019/03/26 - Tue, Mar 26th 2019 08:373.658204359034 hours ago -0.22%1,686,807,996 -0.04%
2019/03/26 - Tue, Mar 26th 2019 08:423.656007737884 hours ago -0.16%1,688,129,274 -0.12%
2019/03/26 - Tue, Mar 26th 2019 08:473.657034894784 hours ago -0.19%1,687,226,823 -0.07%
2019/03/26 - Tue, Mar 26th 2019 08:523.65783157684 hours ago -0.21%1,687,181,026 -0.06%
2019/03/26 - Tue, Mar 26th 2019 08:573.659077065614 hours ago -0.25%1,686,949,112 -0.05%
2019/03/26 - Tue, Mar 26th 2019 09:023.656245725234 hours ago -0.17%1,680,304,206 0.34%
2019/03/26 - Tue, Mar 26th 2019 09:073.659171846413 hours ago -0.25%1,683,247,939 0.17%
2019/03/26 - Tue, Mar 26th 2019 09:123.65778421733 hours ago -0.21%1,684,030,398 0.12%
2019/03/26 - Tue, Mar 26th 2019 09:173.655681769333 hours ago -0.16%1,683,367,403 0.16%
2019/03/26 - Tue, Mar 26th 2019 09:223.654128621583 hours ago -0.11%1,684,159,057 0.12%
2019/03/26 - Tue, Mar 26th 2019 09:273.651657776223 hours ago -0.05%1,683,791,354 0.14%
2019/03/26 - Tue, Mar 26th 2019 09:323.651885648033 hours ago -0.05%1,682,565,840 0.21%
2019/03/26 - Tue, Mar 26th 2019 09:373.652232237013 hours ago -0.06%1,683,653,099 0.15%
2019/03/26 - Tue, Mar 26th 2019 09:423.651631461183 hours ago -0.04%1,683,993,226 0.13%
2019/03/26 - Tue, Mar 26th 2019 09:473.650917990453 hours ago -0.03%1,684,975,063 0.07%
2019/03/26 - Tue, Mar 26th 2019 09:523.649982704963 hours ago 0.00%1,685,103,132 0.06%
2019/03/26 - Tue, Mar 26th 2019 09:573.648826123583 hours ago 0.03%1,685,578,255 0.03%
2019/03/26 - Tue, Mar 26th 2019 10:023.648116854663 hours ago 0.05%1,679,666,139 0.38%
2019/03/26 - Tue, Mar 26th 2019 10:073.647953314592 hours ago 0.06%1,681,003,605 0.30%
2019/03/26 - Tue, Mar 26th 2019 10:123.648919359932 hours ago 0.03%1,683,818,076 0.14%
2019/03/26 - Tue, Mar 26th 2019 10:173.648115583812 hours ago 0.05%1,685,523,091 0.03%
2019/03/26 - Tue, Mar 26th 2019 10:223.651919683642 hours ago -0.05%1,684,893,819 0.07%
2019/03/26 - Tue, Mar 26th 2019 10:273.652092701482 hours ago -0.06%1,686,740,164 -0.04%
2019/03/26 - Tue, Mar 26th 2019 10:323.655931960482 hours ago -0.16%1,687,890,299 -0.11%
2019/03/26 - Tue, Mar 26th 2019 10:373.657733368922 hours ago -0.21%1,688,827,474 -0.16%
2019/03/26 - Tue, Mar 26th 2019 10:423.657474742762 hours ago -0.20%1,690,431,722 -0.26%
2019/03/26 - Tue, Mar 26th 2019 10:473.656262586532 hours ago -0.17%1,691,472,807 -0.32%
2019/03/26 - Tue, Mar 26th 2019 10:523.655195711822 hours ago -0.14%1,691,547,815 -0.32%
2019/03/26 - Tue, Mar 26th 2019 10:573.654537064052 hours ago -0.12%1,691,594,363 -0.32%
2019/03/26 - Tue, Mar 26th 2019 11:023.654096636152 hours ago -0.11%1,688,095,520 -0.12%
2019/03/26 - Tue, Mar 26th 2019 11:073.654653884931 hour ago -0.13%1,691,051,208 -0.29%
2019/03/26 - Tue, Mar 26th 2019 11:123.655114597611 hour ago -0.14%1,692,890,974 -0.40%
2019/03/26 - Tue, Mar 26th 2019 11:173.652064456631 hour ago -0.06%1,691,083,463 -0.29%
2019/03/26 - Tue, Mar 26th 2019 11:223.653446157521 hour ago -0.09%1,691,066,439 -0.29%
2019/03/26 - Tue, Mar 26th 2019 11:273.652969803711 hour ago -0.08%1,692,965,383 -0.41%
2019/03/26 - Tue, Mar 26th 2019 11:323.650578626721 hour ago -0.02%1,692,923,913 -0.40%
2019/03/26 - Tue, Mar 26th 2019 11:373.6504340745859 minutes ago -0.01%1,692,586,740 -0.38%
2019/03/26 - Tue, Mar 26th 2019 11:423.6511540650654 minutes ago -0.03%1,689,855,672 -0.22%
2019/03/26 - Tue, Mar 26th 2019 11:473.6514214760249 minutes ago -0.04%1,691,817,293 -0.34%
2019/03/26 - Tue, Mar 26th 2019 11:523.6523364586744 minutes ago -0.06%1,692,858,488 -0.40%
2019/03/26 - Tue, Mar 26th 2019 11:573.6511208088439 minutes ago -0.03%1,693,185,109 -0.42%
2019/03/26 - Tue, Mar 26th 2019 12:023.6518440650834 minutes ago -0.05%1,685,433,692 0.04%
2019/03/26 - Tue, Mar 26th 2019 12:073.6532872987929 minutes ago -0.09%1,686,641,731 -0.03%
2019/03/26 - Tue, Mar 26th 2019 12:123.6496620891124 minutes ago 0.01%1,684,967,928 0.07%
2019/03/26 - Tue, Mar 26th 2019 12:173.6445218807819 minutes ago 0.15%1,685,913,573 0.01%
2019/03/26 - Tue, Mar 26th 2019 12:223.6484672569214 minutes ago 0.04%1,687,574,413 -0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address