$2.60

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.01% change

What was EOS's best price Over the Past Day?

$2.85 on Friday, November 22nd 2019 01:22:03 AM.

What was EOS's lowest price Over the Past Day?

$2.52 on Friday, November 22nd 2019 02:12:01 PM

Historical Past Day Trading Prices for EOS

EOS's current price is $2.60 with a trading volume of 3,386,612,065 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:322.846192904041 day ago -8.65%2,412,996,584 40.35%
2019/11/21 - Thu, Nov 21st 2019 16:372.8386826102324 hours ago -8.41%2,412,046,943 40.40%
2019/11/21 - Thu, Nov 21st 2019 16:422.8365474577324 hours ago -8.34%2,418,038,952 40.06%
2019/11/21 - Thu, Nov 21st 2019 16:472.8398449296424 hours ago -8.45%2,425,357,965 39.63%
2019/11/21 - Thu, Nov 21st 2019 16:522.8299812165224 hours ago -8.13%2,424,667,570 39.67%
2019/11/21 - Thu, Nov 21st 2019 16:572.8254738471324 hours ago -7.98%2,427,127,878 39.53%
2019/11/21 - Thu, Nov 21st 2019 17:022.8263007011924 hours ago -8.01%2,422,848,518 39.78%
2019/11/21 - Thu, Nov 21st 2019 17:072.8179081300923 hours ago -7.73%2,431,640,329 39.27%
2019/11/21 - Thu, Nov 21st 2019 17:122.8094686450423 hours ago -7.46%2,440,177,589 38.79%
2019/11/21 - Thu, Nov 21st 2019 17:172.8025756656823 hours ago -7.23%2,458,195,425 37.77%
2019/11/21 - Thu, Nov 21st 2019 17:222.8073061044523 hours ago -7.38%2,478,908,066 36.62%
2019/11/21 - Thu, Nov 21st 2019 17:272.8097997296223 hours ago -7.47%2,492,377,615 35.88%
2019/11/21 - Thu, Nov 21st 2019 17:322.8074854765423 hours ago -7.39%2,496,651,796 35.65%
2019/11/21 - Thu, Nov 21st 2019 17:372.8043403960223 hours ago -7.29%2,503,762,166 35.26%
2019/11/21 - Thu, Nov 21st 2019 17:422.7999606211823 hours ago -7.14%2,509,158,616 34.97%
2019/11/21 - Thu, Nov 21st 2019 17:472.7999095252923 hours ago -7.14%2,518,665,290 34.46%
2019/11/21 - Thu, Nov 21st 2019 17:522.8013018069323 hours ago -7.19%2,524,362,219 34.16%
2019/11/21 - Thu, Nov 21st 2019 17:572.7968461807323 hours ago -7.04%2,526,005,422 34.07%
2019/11/21 - Thu, Nov 21st 2019 18:022.7946337363423 hours ago -6.96%2,508,242,698 35.02%
2019/11/21 - Thu, Nov 21st 2019 18:072.7917359843622 hours ago -6.87%2,503,243,524 35.29%
2019/11/21 - Thu, Nov 21st 2019 18:122.791289393122 hours ago -6.85%2,509,844,461 34.93%
2019/11/21 - Thu, Nov 21st 2019 18:172.7954145252322 hours ago -6.99%2,512,844,600 34.77%
2019/11/21 - Thu, Nov 21st 2019 18:222.7966294920722 hours ago -7.03%2,514,672,756 34.67%
2019/11/21 - Thu, Nov 21st 2019 18:272.7963051817622 hours ago -7.02%2,510,014,536 34.92%
2019/11/21 - Thu, Nov 21st 2019 18:322.7948169420122 hours ago -6.97%2,508,493,483 35.01%
2019/11/21 - Thu, Nov 21st 2019 18:372.7967992467722 hours ago -7.04%2,510,428,789 34.90%
2019/11/21 - Thu, Nov 21st 2019 18:422.7965292048222 hours ago -7.03%2,507,894,748 35.04%
2019/11/21 - Thu, Nov 21st 2019 18:472.7957796968722 hours ago -7.00%2,505,391,316 35.17%
2019/11/21 - Thu, Nov 21st 2019 18:522.7925110086522 hours ago -6.89%2,497,603,250 35.59%
2019/11/21 - Thu, Nov 21st 2019 18:572.791492810222 hours ago -6.86%2,492,544,801 35.87%
2019/11/21 - Thu, Nov 21st 2019 19:022.7877508774522 hours ago -6.73%2,474,140,911 36.88%
2019/11/21 - Thu, Nov 21st 2019 19:072.7926838113521 hours ago -6.90%2,479,169,110 36.60%
2019/11/21 - Thu, Nov 21st 2019 19:122.8016429134521 hours ago -7.20%2,487,798,744 36.13%
2019/11/21 - Thu, Nov 21st 2019 19:172.7981983466521 hours ago -7.08%2,484,509,749 36.31%
2019/11/21 - Thu, Nov 21st 2019 19:222.7940448242821 hours ago -6.94%2,483,503,384 36.36%
2019/11/21 - Thu, Nov 21st 2019 19:272.7963630358721 hours ago -7.02%2,484,753,133 36.30%
2019/11/21 - Thu, Nov 21st 2019 19:322.7978563676121 hours ago -7.07%2,486,564,679 36.20%
2019/11/21 - Thu, Nov 21st 2019 19:372.799244253721 hours ago -7.12%2,493,788,256 35.80%
2019/11/21 - Thu, Nov 21st 2019 19:422.7995728811321 hours ago -7.13%2,496,115,097 35.68%
2019/11/21 - Thu, Nov 21st 2019 19:472.7984675556121 hours ago -7.09%2,500,906,236 35.42%
2019/11/21 - Thu, Nov 21st 2019 19:522.8015881183921 hours ago -7.20%2,506,488,978 35.11%
2019/11/21 - Thu, Nov 21st 2019 19:572.8064373360721 hours ago -7.36%2,513,260,376 34.75%
2019/11/21 - Thu, Nov 21st 2019 20:022.8067830072121 hours ago -7.37%2,492,588,127 35.87%
2019/11/21 - Thu, Nov 21st 2019 20:072.8230798119120 hours ago -7.90%2,516,747,367 34.56%
2019/11/21 - Thu, Nov 21st 2019 20:122.8290611821120 hours ago -8.10%2,525,493,920 34.10%
2019/11/21 - Thu, Nov 21st 2019 20:172.8250049145320 hours ago -7.96%2,522,663,493 34.25%
2019/11/21 - Thu, Nov 21st 2019 20:222.8262144157820 hours ago -8.00%2,518,080,053 34.49%
2019/11/21 - Thu, Nov 21st 2019 20:272.8251911123620 hours ago -7.97%2,518,641,085 34.46%
2019/11/21 - Thu, Nov 21st 2019 20:322.8215559841420 hours ago -7.85%2,517,124,081 34.54%
2019/11/21 - Thu, Nov 21st 2019 20:372.8184579629220 hours ago -7.75%2,509,179,042 34.97%
2019/11/21 - Thu, Nov 21st 2019 20:422.810859579820 hours ago -7.50%2,503,952,126 35.25%
2019/11/21 - Thu, Nov 21st 2019 20:472.8100661513620 hours ago -7.48%2,498,447,319 35.55%
2019/11/21 - Thu, Nov 21st 2019 20:522.8033448764620 hours ago -7.25%2,493,890,940 35.80%
2019/11/21 - Thu, Nov 21st 2019 20:572.8032021820720 hours ago -7.25%2,492,022,106 35.90%
2019/11/21 - Thu, Nov 21st 2019 21:022.8039825688620 hours ago -7.27%2,482,712,789 36.41%
2019/11/21 - Thu, Nov 21st 2019 21:072.8082797470219 hours ago -7.42%2,488,874,874 36.07%
2019/11/21 - Thu, Nov 21st 2019 21:122.8083394549719 hours ago -7.42%2,489,823,855 36.02%
2019/11/21 - Thu, Nov 21st 2019 21:172.8068370356519 hours ago -7.37%2,487,932,351 36.12%
2019/11/21 - Thu, Nov 21st 2019 21:222.8060507251719 hours ago -7.34%2,488,952,261 36.07%
2019/11/21 - Thu, Nov 21st 2019 21:272.808067651719 hours ago -7.41%2,491,294,524 35.94%
2019/11/21 - Thu, Nov 21st 2019 21:322.8135555098519 hours ago -7.59%2,493,954,899 35.79%
2019/11/21 - Thu, Nov 21st 2019 21:372.8187178194619 hours ago -7.76%2,496,947,658 35.63%
2019/11/21 - Thu, Nov 21st 2019 21:422.8212353350819 hours ago -7.84%2,503,251,801 35.29%
2019/11/21 - Thu, Nov 21st 2019 21:472.8199908694519 hours ago -7.80%2,504,777,661 35.21%
2019/11/21 - Thu, Nov 21st 2019 21:522.822041051519 hours ago -7.87%2,506,001,919 35.14%
2019/11/21 - Thu, Nov 21st 2019 21:572.8224498263219 hours ago -7.88%2,508,078,419 35.03%
2019/11/21 - Thu, Nov 21st 2019 22:022.8239296066719 hours ago -7.93%2,498,803,278 35.53%
2019/11/21 - Thu, Nov 21st 2019 22:072.8207172905518 hours ago -7.82%2,501,698,440 35.37%
2019/11/21 - Thu, Nov 21st 2019 22:122.8205835098618 hours ago -7.82%2,503,160,357 35.29%
2019/11/21 - Thu, Nov 21st 2019 22:172.8212787783818 hours ago -7.84%2,465,828,447 37.34%
2019/11/21 - Thu, Nov 21st 2019 22:222.8233183096918 hours ago -7.91%2,508,484,168 35.01%
2019/11/21 - Thu, Nov 21st 2019 22:272.8253268301218 hours ago -7.98%2,511,021,485 34.87%
2019/11/21 - Thu, Nov 21st 2019 22:322.82549413618 hours ago -7.98%2,518,160,028 34.49%
2019/11/21 - Thu, Nov 21st 2019 22:372.8282353313618 hours ago -8.07%2,520,777,209 34.35%
2019/11/21 - Thu, Nov 21st 2019 22:422.8308437210618 hours ago -8.15%2,523,476,648 34.20%
2019/11/21 - Thu, Nov 21st 2019 22:472.8247016853618 hours ago -7.95%2,521,587,393 34.30%
2019/11/21 - Thu, Nov 21st 2019 22:522.8228356386618 hours ago -7.89%2,522,388,193 34.26%
2019/11/21 - Thu, Nov 21st 2019 22:572.8189860016518 hours ago -7.77%2,521,016,485 34.34%
2019/11/21 - Thu, Nov 21st 2019 23:022.8209628915918 hours ago -7.83%2,511,874,662 34.82%
2019/11/21 - Thu, Nov 21st 2019 23:072.8254958636917 hours ago -7.98%2,515,506,636 34.63%
2019/11/21 - Thu, Nov 21st 2019 23:122.8266637564317 hours ago -8.02%2,516,905,266 34.55%
2019/11/21 - Thu, Nov 21st 2019 23:172.8250115791517 hours ago -7.96%2,519,072,652 34.44%
2019/11/21 - Thu, Nov 21st 2019 23:222.8272511753417 hours ago -8.04%2,520,110,246 34.38%
2019/11/21 - Thu, Nov 21st 2019 23:272.815833316117 hours ago -7.66%2,520,498,187 34.36%
2019/11/21 - Thu, Nov 21st 2019 23:322.8151049590217 hours ago -7.64%2,522,690,826 34.25%
2019/11/21 - Thu, Nov 21st 2019 23:372.8194701202217 hours ago -7.78%2,527,105,706 34.01%
2019/11/21 - Thu, Nov 21st 2019 23:422.8228723310417 hours ago -7.90%2,532,030,438 33.75%
2019/11/21 - Thu, Nov 21st 2019 23:472.8232970955217 hours ago -7.91%2,536,285,918 33.53%
2019/11/21 - Thu, Nov 21st 2019 23:522.828029115217 hours ago -8.06%2,540,829,397 33.29%
2019/11/21 - Thu, Nov 21st 2019 23:572.8254253226317 hours ago -7.98%2,542,236,470 33.21%
2019/11/22 - Fri, Nov 22nd 2019 00:022.822384554517 hours ago -7.88%2,529,052,756 33.91%
2019/11/22 - Fri, Nov 22nd 2019 00:072.8250373834616 hours ago -7.97%2,535,895,216 33.55%
2019/11/22 - Fri, Nov 22nd 2019 00:122.8257052568916 hours ago -7.99%2,536,022,481 33.54%
2019/11/22 - Fri, Nov 22nd 2019 00:172.8224055995416 hours ago -7.88%2,537,679,801 33.45%
2019/11/22 - Fri, Nov 22nd 2019 00:222.8259805534616 hours ago -8.00%2,540,379,468 33.31%
2019/11/22 - Fri, Nov 22nd 2019 00:272.8294094036316 hours ago -8.11%2,543,810,983 33.13%
2019/11/22 - Fri, Nov 22nd 2019 00:322.8313477888216 hours ago -8.17%2,546,466,770 32.99%
2019/11/22 - Fri, Nov 22nd 2019 00:372.834998355116 hours ago -8.29%2,552,032,064 32.70%
2019/11/22 - Fri, Nov 22nd 2019 00:422.8357617560316 hours ago -8.31%2,554,866,253 32.56%
2019/11/22 - Fri, Nov 22nd 2019 00:472.8393234492116 hours ago -8.43%2,560,594,098 32.26%
2019/11/22 - Fri, Nov 22nd 2019 00:522.8331949778416 hours ago -8.23%2,563,391,385 32.11%
2019/11/22 - Fri, Nov 22nd 2019 00:572.8333740570916 hours ago -8.24%2,568,376,145 31.86%
2019/11/22 - Fri, Nov 22nd 2019 01:022.841108343316 hours ago -8.49%2,566,949,485 31.93%
2019/11/22 - Fri, Nov 22nd 2019 01:072.8418296058315 hours ago -8.51%2,572,065,125 31.67%
2019/11/22 - Fri, Nov 22nd 2019 01:122.8463292538915 hours ago -8.65%2,579,919,039 31.27%
2019/11/22 - Fri, Nov 22nd 2019 01:172.847346900315 hours ago -8.69%2,584,468,151 31.04%
2019/11/22 - Fri, Nov 22nd 2019 01:222.8516704699915 hours ago -8.83%2,589,383,634 30.79%
2019/11/22 - Fri, Nov 22nd 2019 01:272.8459559853915 hours ago -8.64%2,589,354,881 30.79%
2019/11/22 - Fri, Nov 22nd 2019 01:322.8474850696415 hours ago -8.69%2,591,367,781 30.69%
2019/11/22 - Fri, Nov 22nd 2019 01:372.8460928539415 hours ago -8.65%2,593,955,837 30.56%
2019/11/22 - Fri, Nov 22nd 2019 01:422.8375763973715 hours ago -8.37%2,591,568,594 30.68%
2019/11/22 - Fri, Nov 22nd 2019 01:472.8379409130515 hours ago -8.38%2,597,102,906 30.40%
2019/11/22 - Fri, Nov 22nd 2019 01:522.8389700193315 hours ago -8.42%2,601,970,524 30.16%
2019/11/22 - Fri, Nov 22nd 2019 01:572.8382202782915 hours ago -8.39%2,601,058,422 30.20%
2019/11/22 - Fri, Nov 22nd 2019 02:022.837523078715 hours ago -8.37%2,583,519,652 31.09%
2019/11/22 - Fri, Nov 22nd 2019 02:072.840152966114 hours ago -8.46%2,586,245,701 30.95%
2019/11/22 - Fri, Nov 22nd 2019 02:122.8404801235314 hours ago -8.47%2,588,411,189 30.84%
2019/11/22 - Fri, Nov 22nd 2019 02:172.8367572868314 hours ago -8.35%2,589,302,895 30.79%
2019/11/22 - Fri, Nov 22nd 2019 02:222.8472969871114 hours ago -8.69%2,604,217,158 30.04%
2019/11/22 - Fri, Nov 22nd 2019 02:272.8490513998614 hours ago -8.74%2,606,901,258 29.91%
2019/11/22 - Fri, Nov 22nd 2019 02:322.8427188381514 hours ago -8.54%2,607,192,598 29.89%
2019/11/22 - Fri, Nov 22nd 2019 02:372.8428108326214 hours ago -8.54%2,609,285,520 29.79%
2019/11/22 - Fri, Nov 22nd 2019 02:422.8420987735614 hours ago -8.52%2,610,697,035 29.72%
2019/11/22 - Fri, Nov 22nd 2019 02:472.8428267620214 hours ago -8.54%2,612,140,196 29.65%
2019/11/22 - Fri, Nov 22nd 2019 02:522.8375895347214 hours ago -8.37%2,611,036,497 29.70%
2019/11/22 - Fri, Nov 22nd 2019 02:572.8359657530514 hours ago -8.32%2,611,578,215 29.68%
2019/11/22 - Fri, Nov 22nd 2019 03:022.8377423989314 hours ago -8.38%2,599,848,969 30.26%
2019/11/22 - Fri, Nov 22nd 2019 03:072.8369563484613 hours ago -8.35%2,607,780,745 29.87%
2019/11/22 - Fri, Nov 22nd 2019 03:122.8405096400613 hours ago -8.47%2,609,509,174 29.78%
2019/11/22 - Fri, Nov 22nd 2019 03:172.8452058667813 hours ago -8.62%2,610,430,819 29.73%
2019/11/22 - Fri, Nov 22nd 2019 03:222.83844368813 hours ago -8.40%2,602,238,698 30.14%
2019/11/22 - Fri, Nov 22nd 2019 03:272.8299263105213 hours ago -8.12%2,598,247,780 30.34%
2019/11/22 - Fri, Nov 22nd 2019 03:322.8259925897513 hours ago -8.00%2,599,752,531 30.27%
2019/11/22 - Fri, Nov 22nd 2019 03:372.8159870434413 hours ago -7.67%2,604,880,337 30.01%
2019/11/22 - Fri, Nov 22nd 2019 03:422.8169460450313 hours ago -7.70%2,609,992,187 29.76%
2019/11/22 - Fri, Nov 22nd 2019 03:472.8163194090313 hours ago -7.68%2,615,705,340 29.47%
2019/11/22 - Fri, Nov 22nd 2019 03:522.8133701656913 hours ago -7.58%2,617,312,588 29.39%
2019/11/22 - Fri, Nov 22nd 2019 03:572.8106654692813 hours ago -7.50%2,618,948,060 29.31%
2019/11/22 - Fri, Nov 22nd 2019 04:022.810018817213 hours ago -7.47%2,622,859,261 29.12%
2019/11/22 - Fri, Nov 22nd 2019 04:072.8209670740312 hours ago -7.83%2,643,425,747 28.11%
2019/11/22 - Fri, Nov 22nd 2019 04:122.8246351302912 hours ago -7.95%2,653,805,494 27.61%
2019/11/22 - Fri, Nov 22nd 2019 04:172.821973543112 hours ago -7.87%2,654,691,013 27.57%
2019/11/22 - Fri, Nov 22nd 2019 04:222.8220312114712 hours ago -7.87%2,656,221,904 27.50%
2019/11/22 - Fri, Nov 22nd 2019 04:272.823970275912 hours ago -7.93%2,663,573,885 27.15%
2019/11/22 - Fri, Nov 22nd 2019 04:322.8213120807612 hours ago -7.84%2,663,076,393 27.17%
2019/11/22 - Fri, Nov 22nd 2019 04:372.8255574132612 hours ago -7.98%2,666,660,557 27.00%
2019/11/22 - Fri, Nov 22nd 2019 04:422.8246917360212 hours ago -7.95%2,671,975,165 26.75%
2019/11/22 - Fri, Nov 22nd 2019 04:472.8188793669212 hours ago -7.76%2,675,386,558 26.58%
2019/11/22 - Fri, Nov 22nd 2019 04:522.8172281811712 hours ago -7.71%2,629,205,701 28.81%
2019/11/22 - Fri, Nov 22nd 2019 04:572.8192438769512 hours ago -7.78%2,680,825,583 26.33%
2019/11/22 - Fri, Nov 22nd 2019 05:022.8226270657412 hours ago -7.89%2,673,788,155 26.66%
2019/11/22 - Fri, Nov 22nd 2019 05:072.8213809560211 hours ago -7.85%2,675,673,248 26.57%
2019/11/22 - Fri, Nov 22nd 2019 05:122.8186296805611 hours ago -7.76%2,677,057,940 26.50%
2019/11/22 - Fri, Nov 22nd 2019 05:172.8183811024511 hours ago -7.75%2,679,813,982 26.37%
2019/11/22 - Fri, Nov 22nd 2019 05:222.8203644463611 hours ago -7.81%2,682,740,943 26.24%
2019/11/22 - Fri, Nov 22nd 2019 05:272.8193904143911 hours ago -7.78%2,681,955,827 26.27%
2019/11/22 - Fri, Nov 22nd 2019 05:322.8135497420611 hours ago -7.59%2,679,705,210 26.38%
2019/11/22 - Fri, Nov 22nd 2019 05:372.8111812208211 hours ago -7.51%2,686,115,237 26.08%
2019/11/22 - Fri, Nov 22nd 2019 05:422.8095814616711 hours ago -7.46%2,690,549,651 25.87%
2019/11/22 - Fri, Nov 22nd 2019 05:472.8110195624611 hours ago -7.51%2,692,446,005 25.78%
2019/11/22 - Fri, Nov 22nd 2019 05:522.8096036524911 hours ago -7.46%2,693,468,802 25.73%
2019/11/22 - Fri, Nov 22nd 2019 05:572.8044848514111 hours ago -7.29%2,701,337,933 25.37%
2019/11/22 - Fri, Nov 22nd 2019 06:022.8011445571511 hours ago -7.18%2,690,380,536 25.88%
2019/11/22 - Fri, Nov 22nd 2019 06:072.8030439812810 hours ago -7.24%2,695,815,346 25.62%
2019/11/22 - Fri, Nov 22nd 2019 06:122.8041502165310 hours ago -7.28%2,697,403,854 25.55%
2019/11/22 - Fri, Nov 22nd 2019 06:172.7989768754310 hours ago -7.11%2,695,788,574 25.63%
2019/11/22 - Fri, Nov 22nd 2019 06:222.7990981232510 hours ago -7.11%2,694,812,548 25.67%
2019/11/22 - Fri, Nov 22nd 2019 06:272.7948073819810 hours ago -6.97%2,691,387,600 25.83%
2019/11/22 - Fri, Nov 22nd 2019 06:322.7899540065410 hours ago -6.81%2,692,982,057 25.76%
2019/11/22 - Fri, Nov 22nd 2019 06:372.7928408701510 hours ago -6.90%2,705,718,782 25.16%
2019/11/22 - Fri, Nov 22nd 2019 06:422.7960129755610 hours ago -7.01%2,712,715,058 24.84%
2019/11/22 - Fri, Nov 22nd 2019 06:472.7956194031110 hours ago -7.00%2,715,418,469 24.72%
2019/11/22 - Fri, Nov 22nd 2019 06:522.7547740709810 hours ago -5.62%2,716,556,477 24.67%
2019/11/22 - Fri, Nov 22nd 2019 06:572.7545520331710 hours ago -5.61%2,749,176,849 23.19%
2019/11/22 - Fri, Nov 22nd 2019 07:022.7367945440510 hours ago -5.00%2,734,223,323 23.86%
2019/11/22 - Fri, Nov 22nd 2019 07:072.745229737699 hours ago -5.29%2,755,164,203 22.92%
2019/11/22 - Fri, Nov 22nd 2019 07:122.758252621239 hours ago -5.74%2,786,650,512 21.53%
2019/11/22 - Fri, Nov 22nd 2019 07:172.75573540739 hours ago -5.65%2,802,396,040 20.85%
2019/11/22 - Fri, Nov 22nd 2019 07:222.756410255629 hours ago -5.67%2,810,547,331 20.50%
2019/11/22 - Fri, Nov 22nd 2019 07:272.759530874949 hours ago -5.78%2,826,669,584 19.81%
2019/11/22 - Fri, Nov 22nd 2019 07:322.765211681259 hours ago -5.97%2,841,738,439 19.17%
2019/11/22 - Fri, Nov 22nd 2019 07:372.758035156489 hours ago -5.73%2,834,356,947 19.48%
2019/11/22 - Fri, Nov 22nd 2019 07:422.764684900519 hours ago -5.96%2,831,100,433 19.62%
2019/11/22 - Fri, Nov 22nd 2019 07:472.771355843949 hours ago -6.18%2,840,762,018 19.21%
2019/11/22 - Fri, Nov 22nd 2019 07:522.774785392239 hours ago -6.30%2,842,175,321 19.16%
2019/11/22 - Fri, Nov 22nd 2019 07:572.784409837069 hours ago -6.62%2,862,243,452 18.32%
2019/11/22 - Fri, Nov 22nd 2019 08:022.792855706379 hours ago -6.91%2,851,907,374 18.75%
2019/11/22 - Fri, Nov 22nd 2019 08:072.815201912088 hours ago -7.64%2,893,107,682 17.06%
2019/11/22 - Fri, Nov 22nd 2019 08:122.807536384858 hours ago -7.39%2,915,844,459 16.15%
2019/11/22 - Fri, Nov 22nd 2019 08:172.804946544578 hours ago -7.31%2,933,328,410 15.45%
2019/11/22 - Fri, Nov 22nd 2019 08:222.798047700838 hours ago -7.08%2,941,066,588 15.15%
2019/11/22 - Fri, Nov 22nd 2019 08:272.799409310248 hours ago -7.12%2,945,959,963 14.96%
2019/11/22 - Fri, Nov 22nd 2019 08:322.798242636848 hours ago -7.08%2,946,561,816 14.93%
2019/11/22 - Fri, Nov 22nd 2019 08:372.803278541898 hours ago -7.25%2,953,538,272 14.66%
2019/11/22 - Fri, Nov 22nd 2019 08:422.801171650618 hours ago -7.18%2,951,321,550 14.75%
2019/11/22 - Fri, Nov 22nd 2019 08:472.804936332448 hours ago -7.31%2,930,775,641 15.55%
2019/11/22 - Fri, Nov 22nd 2019 08:522.807880075788 hours ago -7.40%2,913,379,948 16.24%
2019/11/22 - Fri, Nov 22nd 2019 08:572.793852229388 hours ago -6.94%2,892,901,657 17.07%
2019/11/22 - Fri, Nov 22nd 2019 09:022.782948989628 hours ago -6.57%2,830,606,151 19.64%
2019/11/22 - Fri, Nov 22nd 2019 09:072.768667516087 hours ago -6.09%2,821,267,603 20.04%
2019/11/22 - Fri, Nov 22nd 2019 09:122.699886459997 hours ago -3.70%2,812,184,548 20.43%
2019/11/22 - Fri, Nov 22nd 2019 09:172.692399874337 hours ago -3.43%2,846,312,350 18.98%
2019/11/22 - Fri, Nov 22nd 2019 09:222.66822848397 hours ago -2.56%2,866,881,480 18.13%
2019/11/22 - Fri, Nov 22nd 2019 09:272.682886786897 hours ago -3.09%2,926,927,808 15.71%
2019/11/22 - Fri, Nov 22nd 2019 09:322.699213968067 hours ago -3.68%2,966,757,885 14.15%
2019/11/22 - Fri, Nov 22nd 2019 09:372.698070440667 hours ago -3.63%2,987,528,871 13.36%
2019/11/22 - Fri, Nov 22nd 2019 09:422.697769219327 hours ago -3.62%2,998,787,371 12.93%
2019/11/22 - Fri, Nov 22nd 2019 09:472.679790873987 hours ago -2.98%2,998,106,066 12.96%
2019/11/22 - Fri, Nov 22nd 2019 09:522.678226209737 hours ago -2.92%3,021,706,646 12.08%
2019/11/22 - Fri, Nov 22nd 2019 09:572.681125593247 hours ago -3.03%3,032,877,905 11.66%
2019/11/22 - Fri, Nov 22nd 2019 10:022.672280069447 hours ago -2.70%3,012,756,480 12.41%
2019/11/22 - Fri, Nov 22nd 2019 10:072.631105637046 hours ago -1.18%3,035,622,757 11.56%
2019/11/22 - Fri, Nov 22nd 2019 10:122.645971107556 hours ago -1.74%3,078,896,467 9.99%
2019/11/22 - Fri, Nov 22nd 2019 10:172.642464479326 hours ago -1.61%3,094,540,722 9.44%
2019/11/22 - Fri, Nov 22nd 2019 10:222.640103746996 hours ago -1.52%3,106,358,808 9.02%
2019/11/22 - Fri, Nov 22nd 2019 10:272.637361454276 hours ago -1.42%3,116,812,374 8.66%
2019/11/22 - Fri, Nov 22nd 2019 10:322.635935351176 hours ago -1.36%3,125,336,138 8.36%
2019/11/22 - Fri, Nov 22nd 2019 10:372.62775029866 hours ago -1.06%3,136,387,370 7.98%
2019/11/22 - Fri, Nov 22nd 2019 10:422.600759400356 hours ago -0.03%3,137,045,803 7.96%
2019/11/22 - Fri, Nov 22nd 2019 10:472.609133642466 hours ago -0.35%3,161,407,646 7.12%
2019/11/22 - Fri, Nov 22nd 2019 10:522.611872524246 hours ago -0.45%3,179,407,689 6.52%
2019/11/22 - Fri, Nov 22nd 2019 10:572.60226142616 hours ago -0.09%3,180,505,611 6.48%
2019/11/22 - Fri, Nov 22nd 2019 11:022.62152390776 hours ago -0.82%3,185,843,030 6.30%
2019/11/22 - Fri, Nov 22nd 2019 11:072.626247030575 hours ago -1.00%3,202,592,543 5.75%
2019/11/22 - Fri, Nov 22nd 2019 11:122.635624162785 hours ago -1.35%3,219,159,882 5.20%
2019/11/22 - Fri, Nov 22nd 2019 11:172.649439096065 hours ago -1.87%3,229,363,490 4.87%
2019/11/22 - Fri, Nov 22nd 2019 11:222.648111717975 hours ago -1.82%3,230,397,165 4.84%
2019/11/22 - Fri, Nov 22nd 2019 11:272.65369446785 hours ago -2.02%3,239,999,795 4.53%
2019/11/22 - Fri, Nov 22nd 2019 11:322.644255308765 hours ago -1.67%3,237,262,126 4.61%
2019/11/22 - Fri, Nov 22nd 2019 11:372.645478926275 hours ago -1.72%3,241,631,009 4.47%
2019/11/22 - Fri, Nov 22nd 2019 11:422.642294003055 hours ago -1.60%3,244,112,990 4.39%
2019/11/22 - Fri, Nov 22nd 2019 11:472.631413314535 hours ago -1.19%3,242,361,554 4.45%
2019/11/22 - Fri, Nov 22nd 2019 11:522.629708559055 hours ago -1.13%3,248,526,825 4.25%
2019/11/22 - Fri, Nov 22nd 2019 11:572.632363995635 hours ago -1.23%3,255,032,912 4.04%
2019/11/22 - Fri, Nov 22nd 2019 12:022.63737033795 hours ago -1.42%3,224,024,184 5.04%
2019/11/22 - Fri, Nov 22nd 2019 12:072.645912529634 hours ago -1.74%3,251,182,837 4.17%
2019/11/22 - Fri, Nov 22nd 2019 12:122.636162839614 hours ago -1.37%3,241,671,595 4.47%
2019/11/22 - Fri, Nov 22nd 2019 12:172.631710034394 hours ago -1.20%3,242,099,914 4.46%
2019/11/22 - Fri, Nov 22nd 2019 12:222.628837588424 hours ago -1.10%3,219,289,047 5.20%
2019/11/22 - Fri, Nov 22nd 2019 12:272.624972763754 hours ago -0.95%3,220,152,072 5.17%
2019/11/22 - Fri, Nov 22nd 2019 12:322.6331377684 hours ago -1.26%3,226,834,150 4.95%
2019/11/22 - Fri, Nov 22nd 2019 12:372.630832990634 hours ago -1.17%3,227,533,125 4.93%
2019/11/22 - Fri, Nov 22nd 2019 12:422.642493697664 hours ago -1.61%3,242,259,112 4.45%
2019/11/22 - Fri, Nov 22nd 2019 12:472.629665611244 hours ago -1.13%3,255,368,303 4.03%
2019/11/22 - Fri, Nov 22nd 2019 12:522.63221287134 hours ago -1.22%3,263,959,500 3.76%
2019/11/22 - Fri, Nov 22nd 2019 12:572.635639416674 hours ago -1.35%3,271,660,178 3.51%
2019/11/22 - Fri, Nov 22nd 2019 13:022.637311289614 hours ago -1.41%3,264,247,614 3.75%
2019/11/22 - Fri, Nov 22nd 2019 13:072.626963558813 hours ago -1.03%3,257,655,003 3.96%
2019/11/22 - Fri, Nov 22nd 2019 13:122.626692430473 hours ago -1.02%3,264,645,901 3.74%
2019/11/22 - Fri, Nov 22nd 2019 13:172.614639211043 hours ago -0.56%3,262,944,638 3.79%
2019/11/22 - Fri, Nov 22nd 2019 13:222.613219791873 hours ago -0.51%3,274,143,137 3.44%
2019/11/22 - Fri, Nov 22nd 2019 13:272.6109302583 hours ago -0.42%3,277,249,072 3.34%
2019/11/22 - Fri, Nov 22nd 2019 13:322.604974956113 hours ago -0.19%3,283,225,406 3.15%
2019/11/22 - Fri, Nov 22nd 2019 13:372.596726282613 hours ago 0.13%3,281,902,077 3.19%
2019/11/22 - Fri, Nov 22nd 2019 13:422.566589489613 hours ago 1.30%3,278,924,676 3.28%
2019/11/22 - Fri, Nov 22nd 2019 13:472.569233829643 hours ago 1.20%3,296,586,219 2.73%
2019/11/22 - Fri, Nov 22nd 2019 13:522.546255159523 hours ago 2.11%3,292,289,244 2.86%
2019/11/22 - Fri, Nov 22nd 2019 13:572.538962626743 hours ago 2.40%3,323,180,882 1.91%
2019/11/22 - Fri, Nov 22nd 2019 14:022.537619201753 hours ago 2.46%3,300,707,544 2.60%
2019/11/22 - Fri, Nov 22nd 2019 14:072.530038899242 hours ago 2.77%3,322,661,943 1.92%
2019/11/22 - Fri, Nov 22nd 2019 14:122.523376526132 hours ago 3.04%3,349,079,067 1.12%
2019/11/22 - Fri, Nov 22nd 2019 14:172.52898999722 hours ago 2.81%3,371,992,872 0.43%
2019/11/22 - Fri, Nov 22nd 2019 14:222.541971510862 hours ago 2.28%3,403,462,718 -0.50%
2019/11/22 - Fri, Nov 22nd 2019 14:272.540520218962 hours ago 2.34%3,372,362,173 0.42%
2019/11/22 - Fri, Nov 22nd 2019 14:322.525189468712 hours ago 2.96%3,354,693,159 0.95%
2019/11/22 - Fri, Nov 22nd 2019 14:372.530282034492 hours ago 2.76%3,348,539,353 1.14%
2019/11/22 - Fri, Nov 22nd 2019 14:422.527341397832 hours ago 2.87%3,392,550,447 -0.18%
2019/11/22 - Fri, Nov 22nd 2019 14:472.537848253062 hours ago 2.45%3,399,418,196 -0.38%
2019/11/22 - Fri, Nov 22nd 2019 14:522.549101218292 hours ago 2.00%3,427,624,575 -1.20%
2019/11/22 - Fri, Nov 22nd 2019 14:572.554395611522 hours ago 1.79%3,450,224,831 -1.84%
2019/11/22 - Fri, Nov 22nd 2019 15:022.566232203312 hours ago 1.32%3,423,375,872 -1.07%
2019/11/22 - Fri, Nov 22nd 2019 15:072.583431362161 hour ago 0.64%3,414,812,451 -0.83%
2019/11/22 - Fri, Nov 22nd 2019 15:122.589301888291 hour ago 0.41%3,397,774,081 -0.33%
2019/11/22 - Fri, Nov 22nd 2019 15:172.586366521511 hour ago 0.53%3,390,941,911 -0.13%
2019/11/22 - Fri, Nov 22nd 2019 15:222.581510559931 hour ago 0.72%3,378,549,436 0.24%
2019/11/22 - Fri, Nov 22nd 2019 15:272.581794121231 hour ago 0.71%3,380,993,982 0.17%
2019/11/22 - Fri, Nov 22nd 2019 15:322.587487301091 hour ago 0.48%3,373,702,902 0.38%
2019/11/22 - Fri, Nov 22nd 2019 15:372.5929674025356 minutes ago 0.27%3,382,638,892 0.12%
2019/11/22 - Fri, Nov 22nd 2019 15:422.5982839166451 minutes ago 0.07%3,391,073,384 -0.13%
2019/11/22 - Fri, Nov 22nd 2019 15:472.5947524334146 minutes ago 0.20%3,393,467,499 -0.20%
2019/11/22 - Fri, Nov 22nd 2019 15:522.590417230341 minutes ago 0.37%3,398,442,100 -0.35%
2019/11/22 - Fri, Nov 22nd 2019 15:572.5975764415936 minutes ago 0.09%3,408,103,560 -0.63%
2019/11/22 - Fri, Nov 22nd 2019 16:022.5928546668531 minutes ago 0.28%3,369,607,319 0.50%
2019/11/22 - Fri, Nov 22nd 2019 16:072.6009846611626 minutes ago -0.04%3,384,319,031 0.07%
2019/11/22 - Fri, Nov 22nd 2019 16:122.5958968154221 minutes ago 0.16%3,392,844,452 -0.18%
2019/11/22 - Fri, Nov 22nd 2019 16:172.5939438118116 minutes ago 0.23%3,396,509,892 -0.29%
2019/11/22 - Fri, Nov 22nd 2019 16:222.5955162375111 minutes ago 0.17%3,400,354,993 -0.40%
2019/11/22 - Fri, Nov 22nd 2019 16:272.598676274066 minutes ago 0.05%3,407,061,459 -0.60%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address