$6.29

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.94% change

What was EOS's best price Over the Past Day?

$6.37 on Tuesday, May 21st 2019 09:07:07 PM.

What was EOS's lowest price Over the Past Day?

$6.13 on Tuesday, May 21st 2019 05:12:03 AM

Historical Past Day Trading Prices for EOS

EOS's current price is $6.29 with a trading volume of 2,143,191,636 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:476.222233514491 day ago 1.09%2,373,516,024 -9.70%
2019/05/21 - Tue, May 21st 2019 02:526.216769235971 day ago 1.18%2,375,374,276 -9.77%
2019/05/21 - Tue, May 21st 2019 02:576.225943678021 day ago 1.03%2,380,319,666 -9.96%
2019/05/21 - Tue, May 21st 2019 03:026.223839059431 day ago 1.06%2,360,178,801 -9.19%
2019/05/21 - Tue, May 21st 2019 03:076.2415183165224 hours ago 0.78%2,367,541,036 -9.48%
2019/05/21 - Tue, May 21st 2019 03:126.2436058698724 hours ago 0.74%2,371,168,696 -9.61%
2019/05/21 - Tue, May 21st 2019 03:176.2448159555124 hours ago 0.72%2,374,053,241 -9.72%
2019/05/21 - Tue, May 21st 2019 03:226.2390980242724 hours ago 0.82%2,375,510,789 -9.78%
2019/05/21 - Tue, May 21st 2019 03:276.22253075424 hours ago 1.08%2,373,087,559 -9.69%
2019/05/21 - Tue, May 21st 2019 03:326.2207761116924 hours ago 1.11%2,374,791,169 -9.75%
2019/05/21 - Tue, May 21st 2019 03:376.2372732524723 hours ago 0.85%2,383,051,118 -10.07%
2019/05/21 - Tue, May 21st 2019 03:426.2368314660823 hours ago 0.85%2,379,512,265 -9.93%
2019/05/21 - Tue, May 21st 2019 03:476.2220832123323 hours ago 1.09%2,375,070,640 -9.76%
2019/05/21 - Tue, May 21st 2019 03:526.228293690423 hours ago 0.99%2,375,185,398 -9.77%
2019/05/21 - Tue, May 21st 2019 03:576.2252308088623 hours ago 1.04%2,374,215,419 -9.73%
2019/05/21 - Tue, May 21st 2019 04:026.2139031914123 hours ago 1.22%2,348,418,158 -8.74%
2019/05/21 - Tue, May 21st 2019 04:076.1921203134723 hours ago 1.58%2,341,141,591 -8.46%
2019/05/21 - Tue, May 21st 2019 04:126.184997484823 hours ago 1.70%2,340,894,907 -8.45%
2019/05/21 - Tue, May 21st 2019 04:176.1831587224523 hours ago 1.73%2,342,963,621 -8.53%
2019/05/21 - Tue, May 21st 2019 04:226.1821391996423 hours ago 1.74%2,343,899,644 -8.56%
2019/05/21 - Tue, May 21st 2019 04:276.1932065596723 hours ago 1.56%2,348,968,883 -8.76%
2019/05/21 - Tue, May 21st 2019 04:326.1837137683723 hours ago 1.72%2,347,431,081 -8.70%
2019/05/21 - Tue, May 21st 2019 04:376.196728017822 hours ago 1.51%2,351,333,668 -8.85%
2019/05/21 - Tue, May 21st 2019 04:426.1997455894522 hours ago 1.46%2,352,791,935 -8.91%
2019/05/21 - Tue, May 21st 2019 04:476.1889593180922 hours ago 1.63%2,349,812,551 -8.79%
2019/05/21 - Tue, May 21st 2019 04:526.1837636739922 hours ago 1.72%2,351,290,548 -8.85%
2019/05/21 - Tue, May 21st 2019 04:576.1546572945122 hours ago 2.20%2,345,928,408 -8.64%
2019/05/21 - Tue, May 21st 2019 05:026.1578378838922 hours ago 2.15%2,333,528,659 -8.16%
2019/05/21 - Tue, May 21st 2019 05:076.1413529507322 hours ago 2.42%2,334,569,055 -8.20%
2019/05/21 - Tue, May 21st 2019 05:126.1285648713622 hours ago 2.63%2,334,955,179 -8.21%
2019/05/21 - Tue, May 21st 2019 05:176.1454336970922 hours ago 2.35%2,341,176,549 -8.46%
2019/05/21 - Tue, May 21st 2019 05:226.1564264832322 hours ago 2.17%2,345,557,136 -8.63%
2019/05/21 - Tue, May 21st 2019 05:276.1553560963822 hours ago 2.19%2,350,096,208 -8.80%
2019/05/21 - Tue, May 21st 2019 05:326.16301163322 hours ago 2.06%2,353,707,615 -8.94%
2019/05/21 - Tue, May 21st 2019 05:376.1663939320521 hours ago 2.00%2,354,101,355 -8.96%
2019/05/21 - Tue, May 21st 2019 05:426.1639099065321 hours ago 2.05%2,352,954,880 -8.91%
2019/05/21 - Tue, May 21st 2019 05:476.1625952330321 hours ago 2.07%2,351,467,345 -8.86%
2019/05/21 - Tue, May 21st 2019 05:526.1739041189421 hours ago 1.88%2,354,143,160 -8.96%
2019/05/21 - Tue, May 21st 2019 05:576.1813496652521 hours ago 1.76%2,356,889,305 -9.07%
2019/05/21 - Tue, May 21st 2019 06:026.1877325734121 hours ago 1.65%2,335,911,854 -8.25%
2019/05/21 - Tue, May 21st 2019 06:076.1969572951221 hours ago 1.50%2,340,625,801 -8.44%
2019/05/21 - Tue, May 21st 2019 06:126.2025952921621 hours ago 1.41%2,343,964,697 -8.57%
2019/05/21 - Tue, May 21st 2019 06:176.1962646388521 hours ago 1.51%2,341,447,870 -8.47%
2019/05/21 - Tue, May 21st 2019 06:226.1945992421121 hours ago 1.54%2,342,102,330 -8.49%
2019/05/21 - Tue, May 21st 2019 06:276.1887979896521 hours ago 1.64%2,340,578,963 -8.43%
2019/05/21 - Tue, May 21st 2019 06:326.1983444859721 hours ago 1.48%2,338,101,705 -8.34%
2019/05/21 - Tue, May 21st 2019 06:376.1921761470120 hours ago 1.58%2,336,250,111 -8.26%
2019/05/21 - Tue, May 21st 2019 06:426.1971528479320 hours ago 1.50%2,338,136,161 -8.34%
2019/05/21 - Tue, May 21st 2019 06:476.1974599878820 hours ago 1.49%2,333,353,620 -8.15%
2019/05/21 - Tue, May 21st 2019 06:526.1924698193220 hours ago 1.57%2,328,289,537 -7.95%
2019/05/21 - Tue, May 21st 2019 06:576.2061509475120 hours ago 1.35%2,324,893,734 -7.82%
2019/05/21 - Tue, May 21st 2019 07:026.2304735266120 hours ago 0.96%2,253,961,618 -4.91%
2019/05/21 - Tue, May 21st 2019 07:076.2528274067420 hours ago 0.59%2,263,273,303 -5.31%
2019/05/21 - Tue, May 21st 2019 07:126.2717223356120 hours ago 0.29%2,270,276,933 -5.60%
2019/05/21 - Tue, May 21st 2019 07:176.2671366932720 hours ago 0.36%2,263,708,858 -5.32%
2019/05/21 - Tue, May 21st 2019 07:226.2541383507720 hours ago 0.57%2,255,190,354 -4.97%
2019/05/21 - Tue, May 21st 2019 07:276.2546030841420 hours ago 0.57%2,251,721,959 -4.82%
2019/05/21 - Tue, May 21st 2019 07:326.2432424448720 hours ago 0.75%2,247,074,749 -4.62%
2019/05/21 - Tue, May 21st 2019 07:376.2394394633119 hours ago 0.81%2,246,177,906 -4.58%
2019/05/21 - Tue, May 21st 2019 07:426.2354265493819 hours ago 0.88%2,241,675,972 -4.39%
2019/05/21 - Tue, May 21st 2019 07:476.2342666341219 hours ago 0.89%2,240,015,330 -4.32%
2019/05/21 - Tue, May 21st 2019 07:526.2330133354519 hours ago 0.91%2,238,820,228 -4.27%
2019/05/21 - Tue, May 21st 2019 07:576.2373965297719 hours ago 0.84%2,237,663,079 -4.22%
2019/05/21 - Tue, May 21st 2019 08:026.2324616436519 hours ago 0.92%2,218,964,289 -3.41%
2019/05/21 - Tue, May 21st 2019 08:076.2349305924319 hours ago 0.88%2,218,691,553 -3.40%
2019/05/21 - Tue, May 21st 2019 08:126.2520536848519 hours ago 0.61%2,219,449,497 -3.44%
2019/05/21 - Tue, May 21st 2019 08:176.252195114619 hours ago 0.60%2,225,651,545 -3.70%
2019/05/21 - Tue, May 21st 2019 08:226.2519690688619 hours ago 0.61%2,225,748,466 -3.71%
2019/05/21 - Tue, May 21st 2019 08:276.2464705748119 hours ago 0.70%2,225,946,766 -3.72%
2019/05/21 - Tue, May 21st 2019 08:326.2677984625519 hours ago 0.35%2,232,768,643 -4.01%
2019/05/21 - Tue, May 21st 2019 08:376.2694078354618 hours ago 0.33%2,235,522,960 -4.13%
2019/05/21 - Tue, May 21st 2019 08:426.2666094295218 hours ago 0.37%2,234,545,128 -4.09%
2019/05/21 - Tue, May 21st 2019 08:476.2599804423818 hours ago 0.48%2,233,312,095 -4.04%
2019/05/21 - Tue, May 21st 2019 08:526.2546902228318 hours ago 0.56%2,230,347,560 -3.91%
2019/05/21 - Tue, May 21st 2019 08:576.2508266779518 hours ago 0.63%2,226,911,003 -3.76%
2019/05/21 - Tue, May 21st 2019 09:026.2551801991518 hours ago 0.56%2,206,958,031 -2.89%
2019/05/21 - Tue, May 21st 2019 09:076.2569858035618 hours ago 0.53%2,204,547,033 -2.78%
2019/05/21 - Tue, May 21st 2019 09:126.2943609351318 hours ago -0.07%2,216,454,794 -3.31%
2019/05/21 - Tue, May 21st 2019 09:176.3224678363918 hours ago -0.51%2,235,227,078 -4.12%
2019/05/21 - Tue, May 21st 2019 09:226.3446402885118 hours ago -0.86%2,253,937,753 -4.91%
2019/05/21 - Tue, May 21st 2019 09:276.3550519400818 hours ago -1.02%2,271,026,302 -5.63%
2019/05/21 - Tue, May 21st 2019 09:326.3465671455418 hours ago -0.89%2,274,732,547 -5.78%
2019/05/21 - Tue, May 21st 2019 09:376.3261965038817 hours ago -0.57%2,274,901,542 -5.79%
2019/05/21 - Tue, May 21st 2019 09:426.3111657347217 hours ago -0.34%2,272,471,019 -5.69%
2019/05/21 - Tue, May 21st 2019 09:476.3193489681717 hours ago -0.46%2,274,263,120 -5.76%
2019/05/21 - Tue, May 21st 2019 09:526.3290307037917 hours ago -0.62%2,278,810,694 -5.95%
2019/05/21 - Tue, May 21st 2019 09:576.3311802932917 hours ago -0.65%2,282,680,138 -6.11%
2019/05/21 - Tue, May 21st 2019 10:026.3350207360217 hours ago -0.71%2,270,475,944 -5.61%
2019/05/21 - Tue, May 21st 2019 10:076.3220906600617 hours ago -0.51%2,269,138,654 -5.55%
2019/05/21 - Tue, May 21st 2019 10:126.2601714480917 hours ago 0.48%2,269,257,811 -5.56%
2019/05/21 - Tue, May 21st 2019 10:176.2448835887217 hours ago 0.72%2,277,473,145 -5.90%
2019/05/21 - Tue, May 21st 2019 10:226.2546118991417 hours ago 0.57%2,283,089,849 -6.13%
2019/05/21 - Tue, May 21st 2019 10:276.2466452326117 hours ago 0.69%2,287,107,586 -6.29%
2019/05/21 - Tue, May 21st 2019 10:326.2392365936217 hours ago 0.81%2,293,352,858 -6.55%
2019/05/21 - Tue, May 21st 2019 10:376.2401583569216 hours ago 0.80%2,296,830,333 -6.69%
2019/05/21 - Tue, May 21st 2019 10:426.2518407584716 hours ago 0.61%2,300,939,985 -6.86%
2019/05/21 - Tue, May 21st 2019 10:476.2535942230216 hours ago 0.58%2,303,148,766 -6.95%
2019/05/21 - Tue, May 21st 2019 10:526.26229611616 hours ago 0.44%2,307,261,451 -7.11%
2019/05/21 - Tue, May 21st 2019 10:576.2651016090616 hours ago 0.40%2,309,869,183 -7.22%
2019/05/21 - Tue, May 21st 2019 11:026.2601905224516 hours ago 0.48%2,295,390,326 -6.63%
2019/05/21 - Tue, May 21st 2019 11:076.2768962764116 hours ago 0.21%2,300,580,839 -6.84%
2019/05/21 - Tue, May 21st 2019 11:126.2796050245116 hours ago 0.17%2,301,825,982 -6.89%
2019/05/21 - Tue, May 21st 2019 11:176.2741519683616 hours ago 0.25%2,301,335,325 -6.87%
2019/05/21 - Tue, May 21st 2019 11:226.2858801123716 hours ago 0.07%2,303,771,230 -6.97%
2019/05/21 - Tue, May 21st 2019 11:276.2749048809616 hours ago 0.24%2,302,058,540 -6.90%
2019/05/21 - Tue, May 21st 2019 11:326.2547787660716 hours ago 0.56%2,298,855,680 -6.77%
2019/05/21 - Tue, May 21st 2019 11:376.2299118704415 hours ago 0.96%2,298,746,496 -6.77%
2019/05/21 - Tue, May 21st 2019 11:426.227989179615 hours ago 1.00%2,301,716,848 -6.89%
2019/05/21 - Tue, May 21st 2019 11:476.2221329803515 hours ago 1.09%2,301,942,953 -6.90%
2019/05/21 - Tue, May 21st 2019 11:526.2090078603315 hours ago 1.30%2,301,252,715 -6.87%
2019/05/21 - Tue, May 21st 2019 11:576.2273058286615 hours ago 1.01%2,309,417,719 -7.20%
2019/05/21 - Tue, May 21st 2019 12:026.2257489405415 hours ago 1.03%2,288,831,644 -6.36%
2019/05/21 - Tue, May 21st 2019 12:076.2129173115 hours ago 1.24%2,280,159,524 -6.01%
2019/05/21 - Tue, May 21st 2019 12:126.2105066470415 hours ago 1.28%2,279,433,064 -5.98%
2019/05/21 - Tue, May 21st 2019 12:176.200516374615 hours ago 1.44%2,277,694,054 -5.91%
2019/05/21 - Tue, May 21st 2019 12:226.199734864515 hours ago 1.46%2,280,887,660 -6.04%
2019/05/21 - Tue, May 21st 2019 12:276.2164929702115 hours ago 1.18%2,325,060,001 -7.82%
2019/05/21 - Tue, May 21st 2019 12:326.2410228791615 hours ago 0.78%2,333,668,405 -8.16%
2019/05/21 - Tue, May 21st 2019 12:376.2451344789314 hours ago 0.72%2,338,034,076 -8.33%
2019/05/21 - Tue, May 21st 2019 12:426.2495505564114 hours ago 0.65%2,339,949,281 -8.41%
2019/05/21 - Tue, May 21st 2019 12:476.2471707702514 hours ago 0.69%2,336,157,410 -8.26%
2019/05/21 - Tue, May 21st 2019 12:526.2443409457714 hours ago 0.73%2,322,203,097 -7.71%
2019/05/21 - Tue, May 21st 2019 12:576.245487520214 hours ago 0.71%2,316,621,288 -7.49%
2019/05/21 - Tue, May 21st 2019 13:026.2493598337614 hours ago 0.65%2,285,766,100 -6.24%
2019/05/21 - Tue, May 21st 2019 13:076.267472576514 hours ago 0.36%2,278,162,279 -5.92%
2019/05/21 - Tue, May 21st 2019 13:126.3393999468514 hours ago -0.78%2,299,184,836 -6.78%
2019/05/21 - Tue, May 21st 2019 13:176.3273301478114 hours ago -0.59%2,312,181,570 -7.31%
2019/05/21 - Tue, May 21st 2019 13:226.306907805914 hours ago -0.27%2,315,323,425 -7.43%
2019/05/21 - Tue, May 21st 2019 13:276.2904792795314 hours ago -0.01%2,307,194,212 -7.11%
2019/05/21 - Tue, May 21st 2019 13:326.2748554693314 hours ago 0.24%2,304,029,200 -6.98%
2019/05/21 - Tue, May 21st 2019 13:376.2552236386813 hours ago 0.56%2,301,332,892 -6.87%
2019/05/21 - Tue, May 21st 2019 13:426.256574222413 hours ago 0.53%2,301,590,644 -6.88%
2019/05/21 - Tue, May 21st 2019 13:476.2525574447513 hours ago 0.60%2,298,957,789 -6.78%
2019/05/21 - Tue, May 21st 2019 13:526.2559762618313 hours ago 0.54%2,297,712,698 -6.72%
2019/05/21 - Tue, May 21st 2019 13:576.2534036340313 hours ago 0.59%2,296,639,344 -6.68%
2019/05/21 - Tue, May 21st 2019 14:026.2446372483813 hours ago 0.73%2,279,986,612 -6.00%
2019/05/21 - Tue, May 21st 2019 14:076.2433098597913 hours ago 0.75%2,279,173,607 -5.97%
2019/05/21 - Tue, May 21st 2019 14:126.2350463263513 hours ago 0.88%2,278,325,349 -5.93%
2019/05/21 - Tue, May 21st 2019 14:176.234891417813 hours ago 0.88%2,278,724,125 -5.95%
2019/05/21 - Tue, May 21st 2019 14:226.2297379321713 hours ago 0.97%2,280,144,512 -6.01%
2019/05/21 - Tue, May 21st 2019 14:276.2397338595613 hours ago 0.81%2,284,401,272 -6.18%
2019/05/21 - Tue, May 21st 2019 14:326.2339622360113 hours ago 0.90%2,285,059,270 -6.21%
2019/05/21 - Tue, May 21st 2019 14:376.247093070712 hours ago 0.69%2,288,500,473 -6.35%
2019/05/21 - Tue, May 21st 2019 14:426.2461162313612 hours ago 0.70%2,290,613,643 -6.44%
2019/05/21 - Tue, May 21st 2019 14:476.2356266120412 hours ago 0.87%2,291,339,157 -6.47%
2019/05/21 - Tue, May 21st 2019 14:526.2396618037112 hours ago 0.81%2,294,379,506 -6.59%
2019/05/21 - Tue, May 21st 2019 14:576.242513615512 hours ago 0.76%2,292,129,182 -6.50%
2019/05/21 - Tue, May 21st 2019 15:026.2504029986712 hours ago 0.63%2,276,025,643 -5.84%
2019/05/21 - Tue, May 21st 2019 15:076.2721644924612 hours ago 0.28%2,284,782,925 -6.20%
2019/05/21 - Tue, May 21st 2019 15:126.2670365823212 hours ago 0.37%2,280,992,502 -6.04%
2019/05/21 - Tue, May 21st 2019 15:176.2564801034212 hours ago 0.54%2,278,969,073 -5.96%
2019/05/21 - Tue, May 21st 2019 15:226.26045717812 hours ago 0.47%2,279,290,415 -5.97%
2019/05/21 - Tue, May 21st 2019 15:276.2600032645312 hours ago 0.48%2,279,965,888 -6.00%
2019/05/21 - Tue, May 21st 2019 15:326.2670516751912 hours ago 0.37%2,283,968,904 -6.16%
2019/05/21 - Tue, May 21st 2019 15:376.259881322411 hours ago 0.48%2,288,657,171 -6.36%
2019/05/21 - Tue, May 21st 2019 15:426.25824001211 hours ago 0.51%2,291,615,472 -6.48%
2019/05/21 - Tue, May 21st 2019 15:476.2483691748811 hours ago 0.67%2,289,813,155 -6.40%
2019/05/21 - Tue, May 21st 2019 15:526.2493418310311 hours ago 0.65%2,291,074,077 -6.45%
2019/05/21 - Tue, May 21st 2019 15:576.2550766395411 hours ago 0.56%2,292,755,437 -6.52%
2019/05/21 - Tue, May 21st 2019 16:026.2483123092511 hours ago 0.67%2,248,346,344 -4.68%
2019/05/21 - Tue, May 21st 2019 16:076.242851427411 hours ago 0.76%2,247,105,909 -4.62%
2019/05/21 - Tue, May 21st 2019 16:126.2479376400211 hours ago 0.67%2,245,792,754 -4.57%
2019/05/21 - Tue, May 21st 2019 16:176.2625497461511 hours ago 0.44%2,253,355,739 -4.89%
2019/05/21 - Tue, May 21st 2019 16:226.2599060633711 hours ago 0.48%2,252,126,293 -4.84%
2019/05/21 - Tue, May 21st 2019 16:276.2664704414611 hours ago 0.38%2,252,682,696 -4.86%
2019/05/21 - Tue, May 21st 2019 16:326.2629532780211 hours ago 0.43%2,252,310,105 -4.84%
2019/05/21 - Tue, May 21st 2019 16:376.2662348549810 hours ago 0.38%2,256,866,739 -5.04%
2019/05/21 - Tue, May 21st 2019 16:426.2632036455110 hours ago 0.43%2,256,678,225 -5.03%
2019/05/21 - Tue, May 21st 2019 16:476.2704149835810 hours ago 0.31%2,259,025,482 -5.13%
2019/05/21 - Tue, May 21st 2019 16:526.2756048923610 hours ago 0.23%2,260,610,996 -5.19%
2019/05/21 - Tue, May 21st 2019 16:576.2724194829910 hours ago 0.28%2,258,986,421 -5.13%
2019/05/21 - Tue, May 21st 2019 17:026.2764775306710 hours ago 0.22%2,243,202,891 -4.46%
2019/05/21 - Tue, May 21st 2019 17:076.2826962226910 hours ago 0.12%2,244,797,516 -4.53%
2019/05/21 - Tue, May 21st 2019 17:126.2912834811710 hours ago -0.02%2,249,857,260 -4.74%
2019/05/21 - Tue, May 21st 2019 17:176.2923893803110 hours ago -0.04%2,251,289,601 -4.80%
2019/05/21 - Tue, May 21st 2019 17:226.2869941453410 hours ago 0.05%2,251,618,042 -4.82%
2019/05/21 - Tue, May 21st 2019 17:276.2948154332410 hours ago -0.08%2,255,321,154 -4.97%
2019/05/21 - Tue, May 21st 2019 17:326.3104365233610 hours ago -0.32%2,261,956,158 -5.25%
2019/05/21 - Tue, May 21st 2019 17:376.297801378219 hours ago -0.12%2,258,336,125 -5.10%
2019/05/21 - Tue, May 21st 2019 17:426.299598878029 hours ago -0.15%2,259,116,994 -5.13%
2019/05/21 - Tue, May 21st 2019 17:476.294062079619 hours ago -0.06%2,257,582,369 -5.07%
2019/05/21 - Tue, May 21st 2019 17:526.291962153239 hours ago -0.03%2,257,875,323 -5.08%
2019/05/21 - Tue, May 21st 2019 17:576.295613413699 hours ago -0.09%2,259,891,763 -5.16%
2019/05/21 - Tue, May 21st 2019 18:026.301973773879 hours ago -0.19%2,242,274,270 -4.42%
2019/05/21 - Tue, May 21st 2019 18:076.316157758449 hours ago -0.41%2,250,857,909 -4.78%
2019/05/21 - Tue, May 21st 2019 18:126.308455762139 hours ago -0.29%2,252,840,870 -4.87%
2019/05/21 - Tue, May 21st 2019 18:176.301453489939 hours ago -0.18%2,251,077,576 -4.79%
2019/05/21 - Tue, May 21st 2019 18:226.305062065269 hours ago -0.24%2,254,354,968 -4.93%
2019/05/21 - Tue, May 21st 2019 18:276.304366178079 hours ago -0.23%2,254,641,687 -4.94%
2019/05/21 - Tue, May 21st 2019 18:326.307564059539 hours ago -0.28%2,256,833,034 -5.04%
2019/05/21 - Tue, May 21st 2019 18:376.309617539638 hours ago -0.31%2,255,430,790 -4.98%
2019/05/21 - Tue, May 21st 2019 18:426.311616236888 hours ago -0.34%2,253,585,875 -4.90%
2019/05/21 - Tue, May 21st 2019 18:476.312275265888 hours ago -0.35%2,252,708,445 -4.86%
2019/05/21 - Tue, May 21st 2019 18:526.320066457158 hours ago -0.48%2,253,639,844 -4.90%
2019/05/21 - Tue, May 21st 2019 18:576.324443912888 hours ago -0.54%2,257,020,213 -5.04%
2019/05/21 - Tue, May 21st 2019 19:026.33829885048 hours ago -0.76%2,243,434,441 -4.47%
2019/05/21 - Tue, May 21st 2019 19:076.332141499088 hours ago -0.67%2,241,774,826 -4.40%
2019/05/21 - Tue, May 21st 2019 19:126.329444508728 hours ago -0.62%2,242,132,366 -4.41%
2019/05/21 - Tue, May 21st 2019 19:176.332174200328 hours ago -0.67%2,244,908,644 -4.53%
2019/05/21 - Tue, May 21st 2019 19:226.327906632818 hours ago -0.60%2,240,284,613 -4.33%
2019/05/21 - Tue, May 21st 2019 19:276.327013373488 hours ago -0.59%2,238,549,907 -4.26%
2019/05/21 - Tue, May 21st 2019 19:326.327408248488 hours ago -0.59%2,238,546,495 -4.26%
2019/05/21 - Tue, May 21st 2019 19:376.326154737017 hours ago -0.57%2,116,824,942 1.25%
2019/05/21 - Tue, May 21st 2019 19:426.327055478157 hours ago -0.59%2,236,826,531 -4.19%
2019/05/21 - Tue, May 21st 2019 19:476.327999071537 hours ago -0.60%2,237,195,773 -4.20%
2019/05/21 - Tue, May 21st 2019 19:526.326631625687 hours ago -0.58%2,239,374,325 -4.30%
2019/05/21 - Tue, May 21st 2019 19:576.333346048887 hours ago -0.68%2,240,594,052 -4.35%
2019/05/21 - Tue, May 21st 2019 20:026.334211617937 hours ago -0.70%2,220,525,545 -3.48%
2019/05/21 - Tue, May 21st 2019 20:076.340809710227 hours ago -0.80%2,225,675,729 -3.71%
2019/05/21 - Tue, May 21st 2019 20:126.346038797017 hours ago -0.88%2,231,510,823 -3.96%
2019/05/21 - Tue, May 21st 2019 20:176.34336388727 hours ago -0.84%2,232,719,204 -4.01%
2019/05/21 - Tue, May 21st 2019 20:226.335964125637 hours ago -0.73%2,230,490,170 -3.91%
2019/05/21 - Tue, May 21st 2019 20:276.333523823947 hours ago -0.69%2,228,810,699 -3.84%
2019/05/21 - Tue, May 21st 2019 20:326.335961789587 hours ago -0.73%2,230,138,683 -3.90%
2019/05/21 - Tue, May 21st 2019 20:376.342999971686 hours ago -0.84%2,236,021,586 -4.15%
2019/05/21 - Tue, May 21st 2019 20:426.353411188846 hours ago -1.00%2,240,283,393 -4.33%
2019/05/21 - Tue, May 21st 2019 20:476.362887590436 hours ago -1.15%2,242,815,099 -4.44%
2019/05/21 - Tue, May 21st 2019 20:526.356795405576 hours ago -1.05%2,238,124,435 -4.24%
2019/05/21 - Tue, May 21st 2019 20:576.363488589956 hours ago -1.15%2,241,995,548 -4.41%
2019/05/21 - Tue, May 21st 2019 21:026.364130081216 hours ago -1.16%2,217,318,329 -3.34%
2019/05/21 - Tue, May 21st 2019 21:076.369741872236 hours ago -1.25%2,215,871,713 -3.28%
2019/05/21 - Tue, May 21st 2019 21:126.349272644956 hours ago -0.93%2,211,605,365 -3.09%
2019/05/21 - Tue, May 21st 2019 21:176.337207066756 hours ago -0.74%2,205,003,173 -2.80%
2019/05/21 - Tue, May 21st 2019 21:226.320266084086 hours ago -0.48%2,201,238,848 -2.64%
2019/05/21 - Tue, May 21st 2019 21:276.308695910596 hours ago -0.30%2,197,938,292 -2.49%
2019/05/21 - Tue, May 21st 2019 21:326.30969890056 hours ago -0.31%2,196,923,585 -2.45%
2019/05/21 - Tue, May 21st 2019 21:376.31360847425 hours ago -0.37%2,196,756,342 -2.44%
2019/05/21 - Tue, May 21st 2019 21:426.316646120645 hours ago -0.42%2,197,767,071 -2.48%
2019/05/21 - Tue, May 21st 2019 21:476.330118728485 hours ago -0.63%2,203,715,364 -2.75%
2019/05/21 - Tue, May 21st 2019 21:526.329765375165 hours ago -0.63%2,204,377,156 -2.78%
2019/05/21 - Tue, May 21st 2019 21:576.327837981135 hours ago -0.60%2,203,893,926 -2.75%
2019/05/21 - Tue, May 21st 2019 22:026.315064094095 hours ago -0.40%2,180,609,398 -1.72%
2019/05/21 - Tue, May 21st 2019 22:076.295841292725 hours ago -0.09%2,179,327,662 -1.66%
2019/05/21 - Tue, May 21st 2019 22:126.263354130755 hours ago 0.43%2,175,660,470 -1.49%
2019/05/21 - Tue, May 21st 2019 22:176.275914167285 hours ago 0.22%2,179,545,726 -1.67%
2019/05/21 - Tue, May 21st 2019 22:226.282264902785 hours ago 0.12%2,185,744,582 -1.95%
2019/05/21 - Tue, May 21st 2019 22:276.282351348175 hours ago 0.12%2,188,184,479 -2.06%
2019/05/21 - Tue, May 21st 2019 22:326.283005017495 hours ago 0.11%2,188,435,307 -2.07%
2019/05/21 - Tue, May 21st 2019 22:376.281146829954 hours ago 0.14%2,187,756,730 -2.04%
2019/05/21 - Tue, May 21st 2019 22:426.283475045194 hours ago 0.10%2,188,731,129 -2.08%
2019/05/21 - Tue, May 21st 2019 22:476.288776270424 hours ago 0.02%2,189,193,675 -2.10%
2019/05/21 - Tue, May 21st 2019 22:526.293600639634 hours ago -0.06%2,188,084,188 -2.05%
2019/05/21 - Tue, May 21st 2019 22:576.296440835934 hours ago -0.10%2,185,083,101 -1.92%
2019/05/21 - Tue, May 21st 2019 23:026.289568348954 hours ago 0.01%2,166,035,961 -1.05%
2019/05/21 - Tue, May 21st 2019 23:076.280736865644 hours ago 0.15%2,163,040,187 -0.92%
2019/05/21 - Tue, May 21st 2019 23:126.268920203954 hours ago 0.34%2,161,244,617 -0.84%
2019/05/21 - Tue, May 21st 2019 23:176.283811500114 hours ago 0.10%2,165,102,073 -1.01%
2019/05/21 - Tue, May 21st 2019 23:226.300662944524 hours ago -0.17%2,170,633,713 -1.26%
2019/05/21 - Tue, May 21st 2019 23:276.299619173734 hours ago -0.15%2,169,668,550 -1.22%
2019/05/21 - Tue, May 21st 2019 23:326.299638847414 hours ago -0.15%2,168,474,206 -1.17%
2019/05/21 - Tue, May 21st 2019 23:376.296516361353 hours ago -0.10%2,166,356,314 -1.07%
2019/05/21 - Tue, May 21st 2019 23:426.302242428053 hours ago -0.19%2,169,154,879 -1.20%
2019/05/21 - Tue, May 21st 2019 23:476.29271430793 hours ago -0.04%2,163,951,585 -0.96%
2019/05/21 - Tue, May 21st 2019 23:526.289751324943 hours ago 0.00%2,163,817,188 -0.95%
2019/05/21 - Tue, May 21st 2019 23:576.289276062253 hours ago 0.01%2,164,121,706 -0.97%
2019/05/22 - Wed, May 22nd 2019 00:026.278731722053 hours ago 0.18%2,143,878,864 -0.03%
2019/05/22 - Wed, May 22nd 2019 00:076.286369971223 hours ago 0.06%2,143,360,172 -0.01%
2019/05/22 - Wed, May 22nd 2019 00:126.291448110313 hours ago -0.02%2,143,227,064 0.00%
2019/05/22 - Wed, May 22nd 2019 00:176.284386814423 hours ago 0.09%2,138,203,700 0.23%
2019/05/22 - Wed, May 22nd 2019 00:226.283217015383 hours ago 0.11%2,137,664,892 0.26%
2019/05/22 - Wed, May 22nd 2019 00:276.28190023773 hours ago 0.13%2,136,752,669 0.30%
2019/05/22 - Wed, May 22nd 2019 00:326.284759359263 hours ago 0.08%2,137,226,146 0.28%
2019/05/22 - Wed, May 22nd 2019 00:376.290902714462 hours ago -0.01%2,136,531,853 0.31%
2019/05/22 - Wed, May 22nd 2019 00:426.298421605842 hours ago -0.13%2,136,974,285 0.29%
2019/05/22 - Wed, May 22nd 2019 00:476.295187391942 hours ago -0.08%2,134,990,563 0.38%
2019/05/22 - Wed, May 22nd 2019 00:526.297357985232 hours ago -0.12%2,135,899,801 0.34%
2019/05/22 - Wed, May 22nd 2019 00:576.304954925052 hours ago -0.24%2,138,852,093 0.20%
2019/05/22 - Wed, May 22nd 2019 01:026.328327490322 hours ago -0.61%2,135,867,225 0.34%
2019/05/22 - Wed, May 22nd 2019 01:076.326871249342 hours ago -0.58%2,148,958,021 -0.27%
2019/05/22 - Wed, May 22nd 2019 01:126.306854411952 hours ago -0.27%2,146,841,329 -0.17%
2019/05/22 - Wed, May 22nd 2019 01:176.307030890582 hours ago -0.27%2,151,035,327 -0.36%
2019/05/22 - Wed, May 22nd 2019 01:226.304060033412 hours ago -0.22%2,154,484,861 -0.52%
2019/05/22 - Wed, May 22nd 2019 01:276.297511217912 hours ago -0.12%2,153,123,216 -0.46%
2019/05/22 - Wed, May 22nd 2019 01:326.305841024372 hours ago -0.25%2,156,588,491 -0.62%
2019/05/22 - Wed, May 22nd 2019 01:376.308699193051 hour ago -0.30%2,158,487,213 -0.71%
2019/05/22 - Wed, May 22nd 2019 01:426.30896576731 hour ago -0.30%2,159,859,717 -0.77%
2019/05/22 - Wed, May 22nd 2019 01:476.306958394051 hour ago -0.27%2,163,646,990 -0.95%
2019/05/22 - Wed, May 22nd 2019 01:526.311865598651 hour ago -0.35%2,161,950,074 -0.87%
2019/05/22 - Wed, May 22nd 2019 01:576.298704194431 hour ago -0.14%2,160,658,983 -0.81%
2019/05/22 - Wed, May 22nd 2019 02:026.280768803021 hour ago 0.15%2,132,795,113 0.49%
2019/05/22 - Wed, May 22nd 2019 02:076.2852313560458 minutes ago 0.08%2,135,148,690 0.38%
2019/05/22 - Wed, May 22nd 2019 02:126.2704761842454 minutes ago 0.31%2,131,530,649 0.55%
2019/05/22 - Wed, May 22nd 2019 02:176.2707026644748 minutes ago 0.31%2,135,297,122 0.37%
2019/05/22 - Wed, May 22nd 2019 02:226.278229630143 minutes ago 0.19%2,139,291,124 0.18%
2019/05/22 - Wed, May 22nd 2019 02:276.2807986218538 minutes ago 0.15%2,141,026,755 0.10%
2019/05/22 - Wed, May 22nd 2019 02:326.2834722844233 minutes ago 0.10%2,142,204,497 0.05%
2019/05/22 - Wed, May 22nd 2019 02:376.2911582371728 minutes ago -0.02%2,146,544,710 -0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address