$0.7214

Ethbits (ETBS) 1 Day Chart

This is the Past Day Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.07% change

What was Ethbits's best price Over the Past Day?

$0.736703 on Thursday, March 21st 2019 12:12:01 PM.

What was Ethbits's lowest price Over the Past Day?

$0.7078627210 on Wednesday, March 20th 2019 06:12:01 PM

Historical Past Day Trading Prices for Ethbits

Ethbits's current price is $0.7214 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.7083912891061 day ago 1.83%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:120.70786272095224 hours ago 1.91%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:170.7092361158524 hours ago 1.71%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:220.7095074866124 hours ago 1.67%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:270.70900064503524 hours ago 1.74%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:320.71011071712324 hours ago 1.58%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:370.7098951381424 hours ago 1.62%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:420.70963258536923 hours ago 1.65%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:470.71089854519923 hours ago 1.47%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:520.71040810079723 hours ago 1.54%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 18:570.71082451764923 hours ago 1.48%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:020.71100606268823 hours ago 1.46%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:070.70989951268823 hours ago 1.61%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:120.71095146837323 hours ago 1.46%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:170.71030650293123 hours ago 1.56%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:220.70997994464823 hours ago 1.60%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:270.71158409969723 hours ago 1.37%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:320.70972384164223 hours ago 1.64%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:370.71013989617823 hours ago 1.58%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:420.71010571080722 hours ago 1.59%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:470.71109918208422 hours ago 1.44%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:520.71182747665522 hours ago 1.34%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 19:570.70983747509522 hours ago 1.62%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:020.71028236789622 hours ago 1.56%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:070.7116318372422 hours ago 1.37%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:120.70993971891722 hours ago 1.61%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:170.71101664005722 hours ago 1.46%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:220.71192082825822 hours ago 1.33%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:270.71002742440322 hours ago 1.60%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:320.71176697417222 hours ago 1.35%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:370.71050016995822 hours ago 1.53%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:420.71064797732421 hours ago 1.51%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:470.71123298327721 hours ago 1.42%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:520.71023643536421 hours ago 1.57%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 20:570.71077711560421 hours ago 1.49%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:020.71040568110521 hours ago 1.54%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:070.7111844162121 hours ago 1.43%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:120.71175347745521 hours ago 1.35%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:170.71034864052621 hours ago 1.55%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:220.71111091807921 hours ago 1.44%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:270.71027651517821 hours ago 1.56%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:320.71105325096921 hours ago 1.45%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:370.71102454571921 hours ago 1.45%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:420.71062682010820 hours ago 1.51%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:470.71028789471520 hours ago 1.56%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:520.70983615808520 hours ago 1.62%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 21:570.71121901565520 hours ago 1.43%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:020.71108298474720 hours ago 1.45%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:070.71145632239620 hours ago 1.39%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:120.7112134933520 hours ago 1.43%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:170.71292047308920 hours ago 1.18%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:220.71266792286120 hours ago 1.22%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:270.71213479171420 hours ago 1.30%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:320.71212369636720 hours ago 1.30%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:370.7129828512320 hours ago 1.18%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:420.71365112952319 hours ago 1.08%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:470.71363966778219 hours ago 1.08%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:520.71518833826819 hours ago 0.86%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 22:570.71473328574219 hours ago 0.93%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:020.71414795059319 hours ago 1.01%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:070.71411028750419 hours ago 1.02%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:120.71344697974519 hours ago 1.11%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:170.71319442192819 hours ago 1.15%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:220.71189762616219 hours ago 1.33%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:270.71398241478919 hours ago 1.03%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:320.71471610272419 hours ago 0.93%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:370.71439491156919 hours ago 0.98%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:420.71409036450218 hours ago 1.02%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:470.7139386524618 hours ago 1.04%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:520.7146793183418 hours ago 0.94%38 -100.00%
2019/03/20 - Wed, Mar 20th 2019 23:570.71313632209118 hours ago 1.15%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:020.71419828400618 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:070.71491856785718 hours ago 0.90%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:120.71347464931118 hours ago 1.11%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:170.7149319349218 hours ago 0.90%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:220.71540967860118 hours ago 0.83%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:270.71421705588718 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:320.71473700020318 hours ago 0.93%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:370.71590611805118 hours ago 0.76%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:420.71498372261217 hours ago 0.89%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:470.71589656500817 hours ago 0.76%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:520.7146258481117 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 00:570.71511983225117 hours ago 0.87%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:020.71594763614117 hours ago 0.76%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:070.7151982334917 hours ago 0.86%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:120.71434922790217 hours ago 0.98%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:170.71409925788517 hours ago 1.02%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:220.7146283214617 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:270.7126368073617 hours ago 1.22%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:320.71294029408717 hours ago 1.18%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:370.71293691532717 hours ago 1.18%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:420.71248657118316 hours ago 1.25%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:470.71388945245116 hours ago 1.05%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:520.71251695789716 hours ago 1.24%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 01:570.71421268355316 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:020.71366379728216 hours ago 1.08%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:070.71476174432416 hours ago 0.92%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:120.714336192916 hours ago 0.98%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:170.71467585973916 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:220.71456292805116 hours ago 0.95%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:270.71505056184716 hours ago 0.88%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:320.7136970516716 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:370.7137296793316 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:420.71463613298615 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:470.71432000625215 hours ago 0.99%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:520.71463531239515 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 02:570.71416405800915 hours ago 1.01%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:020.71468019943715 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:070.71360788598415 hours ago 1.09%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:120.71495691283415 hours ago 0.90%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:170.71424418061315 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:220.71359150722715 hours ago 1.09%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:270.71529523449615 hours ago 0.85%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:320.71410723856515 hours ago 1.02%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:370.7139649513115 hours ago 1.04%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:420.71433933764214 hours ago 0.98%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:470.71332234025514 hours ago 1.13%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:520.71333075497914 hours ago 1.13%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 03:570.71510429892714 hours ago 0.88%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:020.7142911223714 hours ago 0.99%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:070.7133799120814 hours ago 1.12%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:120.71329660239614 hours ago 1.13%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:170.71495827254814 hours ago 0.90%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:220.71348209484214 hours ago 1.10%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:270.7126580356314 hours ago 1.22%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:320.71352147924214 hours ago 1.10%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:370.7134561011314 hours ago 1.11%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:420.71259839026213 hours ago 1.23%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:470.71294003695713 hours ago 1.18%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:520.71277582835213 hours ago 1.20%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 04:570.71387377965113 hours ago 1.05%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:020.71380522088113 hours ago 1.06%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:070.71386280445713 hours ago 1.05%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:120.71325057058913 hours ago 1.14%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:170.71213072066613 hours ago 1.30%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:220.71226694831613 hours ago 1.28%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:270.71164135800413 hours ago 1.37%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:320.71372866621813 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:370.71256621172313 hours ago 1.23%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:420.71276473204512 hours ago 1.21%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:470.71348594250712 hours ago 1.10%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:520.71228178578712 hours ago 1.27%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 05:570.71263362709712 hours ago 1.22%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:020.71346061388912 hours ago 1.11%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:070.71158038657412 hours ago 1.37%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:120.7129493415212 hours ago 1.18%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:170.7130497697812 hours ago 1.17%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:220.71254572784812 hours ago 1.24%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:270.71325790237912 hours ago 1.14%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:320.71231266828712 hours ago 1.27%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:370.71238052545312 hours ago 1.26%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:420.71319083076911 hours ago 1.15%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:470.71410973600611 hours ago 1.02%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:520.71385105114611 hours ago 1.05%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 06:570.7135601889911 hours ago 1.09%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:020.71371133398111 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:070.71354689635611 hours ago 1.10%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:120.71333181583911 hours ago 1.13%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:170.71263130950211 hours ago 1.23%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:220.71324526550111 hours ago 1.14%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:270.71467056928511 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:320.71501561819211 hours ago 0.89%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:370.71375839511511 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:420.71455818897510 hours ago 0.95%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:470.71419815902410 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:520.71377023430610 hours ago 1.06%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 07:570.71555514048110 hours ago 0.81%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:020.71544876046710 hours ago 0.83%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:070.71358105177410 hours ago 1.09%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:120.7158175999310 hours ago 0.77%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:170.713964278410 hours ago 1.04%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:220.71465187115610 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:270.71608232999610 hours ago 0.74%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:320.71458672810610 hours ago 0.95%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:370.71512690469210 hours ago 0.87%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:420.7141874594699 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:470.7158749682879 hours ago 0.77%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:520.7156340820059 hours ago 0.80%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 08:570.7155432949919 hours ago 0.81%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:020.7156011053239 hours ago 0.81%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:070.7155239676749 hours ago 0.82%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:120.7152805025359 hours ago 0.85%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:170.7153938435959 hours ago 0.83%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:220.7137149187039 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:270.7133502277519 hours ago 1.12%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:320.7148773650889 hours ago 0.91%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:370.7143132976629 hours ago 0.99%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:420.713950225348 hours ago 1.04%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:470.7146028216178 hours ago 0.95%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:520.7148978801788 hours ago 0.90%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 09:570.7137607674038 hours ago 1.07%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:020.7137932569618 hours ago 1.06%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:070.7145045374138 hours ago 0.96%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:120.7144201832888 hours ago 0.97%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:170.7146625349778 hours ago 0.94%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:220.7147165375628 hours ago 0.93%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:270.7138049278358 hours ago 1.06%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:320.7138862272678 hours ago 1.05%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:370.715500756318 hours ago 0.82%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:420.7151705944367 hours ago 0.87%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:470.7138071896297 hours ago 1.06%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:520.7138270767917 hours ago 1.06%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 10:570.7131735326287 hours ago 1.15%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:020.7130234089057 hours ago 1.17%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:070.7142845740857 hours ago 0.99%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:120.71431131127 hours ago 0.99%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:170.7155364840647 hours ago 0.81%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:220.7151199961217 hours ago 0.87%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:270.7168452604537 hours ago 0.63%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:320.7160724559827 hours ago 0.74%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:370.7149780312297 hours ago 0.89%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:420.7140950335616 hours ago 1.02%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:470.7141918294556 hours ago 1.00%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:520.7145620267036 hours ago 0.95%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 11:570.7152430908886 hours ago 0.86%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:020.7150902063946 hours ago 0.88%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:070.7155094602576 hours ago 0.82%38 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:120.7367033669216 hours ago -2.08%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:170.7350598520916 hours ago -1.86%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:220.7356012672456 hours ago -1.94%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:270.7366642308466 hours ago -2.08%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:320.7357375213366 hours ago -1.95%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:370.735800206536 hours ago -1.96%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:420.7353345713715 hours ago -1.90%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:470.7343756853435 hours ago -1.77%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:520.7342471530385 hours ago -1.75%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 12:570.7354567805235 hours ago -1.92%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:020.7339297488385 hours ago -1.71%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:070.735160433985 hours ago -1.88%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:120.7344564858715 hours ago -1.78%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:170.7339788494835 hours ago -1.72%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:220.7339407784365 hours ago -1.71%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:270.7341762637515 hours ago -1.75%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:320.7323930109575 hours ago -1.51%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:370.7335814735255 hours ago -1.67%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:420.7324985932534 hours ago -1.52%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:470.7316850533874 hours ago -1.41%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:520.7323123824614 hours ago -1.50%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 13:570.73165949194 hours ago -1.41%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:020.7328172649914 hours ago -1.56%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:070.7328081725214 hours ago -1.56%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:120.7321552066534 hours ago -1.47%116 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:170.7306823137724 hours ago -1.28%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:220.7304550326214 hours ago -1.24%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:270.731117612574 hours ago -1.33%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:320.7296731318424 hours ago -1.14%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:370.7300138771814 hours ago -1.19%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:420.7289217156133 hours ago -1.04%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:470.7266568734443 hours ago -0.73%115 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:520.7244205627533 hours ago -0.42%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 14:570.7246180630253 hours ago -0.45%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:020.7190336373733 hours ago 0.32%113 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:070.7220771778163 hours ago -0.10%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:120.7215344664143 hours ago -0.02%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:170.7218351826393 hours ago -0.07%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:220.7207715698783 hours ago 0.08%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:270.722602402963 hours ago -0.17%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:320.7233809704493 hours ago -0.28%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:370.7221484329193 hours ago -0.11%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:420.7214232370622 hours ago -0.01%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:470.7192362602252 hours ago 0.30%113 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:520.7193760792922 hours ago 0.28%113 -100.00%
2019/03/21 - Thu, Mar 21st 2019 15:570.721935846152 hours ago -0.08%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:020.7211784319632 hours ago 0.03%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:070.7218728485582 hours ago -0.07%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:120.7210157039662 hours ago 0.05%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:170.7207471664542 hours ago 0.09%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:220.7206857604892 hours ago 0.09%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:270.7193736761882 hours ago 0.28%113 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:320.7205816791372 hours ago 0.11%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:370.7213124284252 hours ago 0.01%114 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:420.720857055231 hour ago 0.07%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:470.7204117753611 hour ago 0.13%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:520.7205790992291 hour ago 0.11%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 16:570.7198092966451 hour ago 0.22%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:020.7202220797121 hour ago 0.16%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:070.7213704795081 hour ago 0.00%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:120.72102390567857 minutes ago 0.05%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:170.72105881952752 minutes ago 0.04%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:220.7211056632447 minutes ago 0.04%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:270.72100699596242 minutes ago 0.05%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:320.72115152347337 minutes ago 0.03%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:370.72106796884132 minutes ago 0.04%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:420.72083632243727 minutes ago 0.07%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:470.72136301015222 minutes ago 0.00%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:520.72089330683917 minutes ago 0.07%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 17:570.72250447766112 minutes ago -0.16%76 -100.00%
2019/03/21 - Thu, Mar 21st 2019 18:020.7221576887397 minutes ago -0.11%76 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address