$0.1933

Ethbits (ETBS) 1 Day Chart

This is the Past Day Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.32% change

What was Ethbits's best price Over the Past Day?

$0.257108 on Thursday, January 17th 2019 11:22:08 PM.

What was Ethbits's lowest price Over the Past Day?

$0.2537585144 on Friday, January 18th 2019 06:02:07 PM

Historical Past Day Trading Prices for Ethbits

Ethbits's current price is $0.1933 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.2556058471281 day ago -24.39%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:170.25536686912124 hours ago -24.31%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:220.25536046253124 hours ago -24.31%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:270.25578833489924 hours ago -24.44%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:320.25567327599924 hours ago -24.41%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:370.25571059106924 hours ago -24.42%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:420.25574294676424 hours ago -24.43%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:470.25660574871723 hours ago -24.68%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:520.25612400325723 hours ago -24.54%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 22:570.25611479863123 hours ago -24.54%124 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:020.2562407712723 hours ago -24.57%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:070.25655192922823 hours ago -24.66%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:120.25672478222423 hours ago -24.72%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:170.25646456317523 hours ago -24.64%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:220.25710758816123 hours ago -24.83%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:270.25651142843423 hours ago -24.65%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:320.25660023663623 hours ago -24.68%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:370.25658328287123 hours ago -24.67%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:420.25627357455723 hours ago -24.58%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:470.25668832745422 hours ago -24.70%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:520.25670557625122 hours ago -24.71%125 -100.00%
2019/01/17 - Thu, Jan 17th 2019 23:570.25662722467122 hours ago -24.69%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:020.25654339892722 hours ago -24.66%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:070.25674878172622 hours ago -24.72%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:120.25680856832822 hours ago -24.74%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:170.25693176843622 hours ago -24.78%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:220.25667072201222 hours ago -24.70%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:270.25631186095222 hours ago -24.59%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:320.25588008488122 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:370.25616368524522 hours ago -24.55%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:420.25630082281222 hours ago -24.59%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:470.25637446598821 hours ago -24.61%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:520.25613361106521 hours ago -24.54%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 00:570.25645916583821 hours ago -24.64%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:020.25627835272421 hours ago -24.58%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:070.25646666972621 hours ago -24.64%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:120.25642467908221 hours ago -24.63%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:170.25655729790721 hours ago -24.67%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:220.25626887913121 hours ago -24.58%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:270.25655835544821 hours ago -24.67%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:320.25620365605321 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:370.25596233464621 hours ago -24.49%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:420.25568086620721 hours ago -24.41%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:470.25580811149520 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:520.25558209315220 hours ago -24.38%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 01:570.25597499311920 hours ago -24.49%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:020.25604052672620 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:070.25586121058420 hours ago -24.46%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:120.25580008089520 hours ago -24.44%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:170.25562987117320 hours ago -24.39%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:220.25620467520820 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:270.25588748288620 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:320.25588278712620 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:370.2558035267220 hours ago -24.44%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:420.25580987694220 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:470.25619787137719 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:520.25628574781819 hours ago -24.59%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 02:570.25601420537719 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:020.25596822696719 hours ago -24.49%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:070.25600035908719 hours ago -24.50%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:120.25599339546419 hours ago -24.50%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:170.25556921634519 hours ago -24.37%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:220.25601329138619 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:270.25620296378919 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:320.25601831406319 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:370.25605553988519 hours ago -24.52%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:420.25602085921619 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:470.25591199914918 hours ago -24.48%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:520.25585299340918 hours ago -24.46%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 03:570.25582662965118 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:020.25587820999318 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:070.25591335335418 hours ago -24.48%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:120.25616420476918 hours ago -24.55%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:170.25587497286618 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:220.25565100011318 hours ago -24.40%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:270.25573787793118 hours ago -24.42%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:320.25573122942418 hours ago -24.42%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:370.25610526396418 hours ago -24.53%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:420.25553249781218 hours ago -24.36%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:470.25548470818517 hours ago -24.35%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:520.25545618467217 hours ago -24.34%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 04:570.25509024963317 hours ago -24.23%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:020.25560522655617 hours ago -24.39%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:070.25583761922117 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:120.25582433043717 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:170.25576412980817 hours ago -24.43%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:220.25544629985117 hours ago -24.34%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:270.25554358714517 hours ago -24.37%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:320.25538478824917 hours ago -24.32%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:370.2555478554217 hours ago -24.37%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:420.25583396627617 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:470.25553860250716 hours ago -24.37%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:520.255876748316 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 05:570.25570417313616 hours ago -24.41%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:020.25546690815616 hours ago -24.34%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:070.2555785198516 hours ago -24.38%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:120.25574128032416 hours ago -24.43%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:170.25576656698416 hours ago -24.43%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:220.25578709673716 hours ago -24.44%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:270.25593779153216 hours ago -24.48%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:320.25591437118216 hours ago -24.48%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:370.25594496453616 hours ago -24.49%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:420.25620653531616 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:470.25598814303415 hours ago -24.50%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:520.25605937152615 hours ago -24.52%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 06:570.25603752711315 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:020.25597463880615 hours ago -24.49%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:070.25638616894715 hours ago -24.62%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:120.25602259404115 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:170.25625729877415 hours ago -24.58%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:220.25592497828415 hours ago -24.48%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:270.25571288435115 hours ago -24.42%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:320.25598228633815 hours ago -24.50%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:370.25558616756915 hours ago -24.38%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:420.25583541676615 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:470.25573444497114 hours ago -24.42%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:520.25583226499114 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 07:570.25585148470414 hours ago -24.46%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:020.25620812932214 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:070.25562066930314 hours ago -24.39%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:120.25576069782814 hours ago -24.43%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:170.25582718389514 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:220.25589986689114 hours ago -24.47%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:270.2560352878414 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:320.25606663489714 hours ago -24.52%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:370.25643893096814 hours ago -24.63%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:420.25647830842314 hours ago -24.64%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:470.25625144536513 hours ago -24.58%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:520.25619422334813 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 08:570.25610391867613 hours ago -24.53%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:020.25601164840913 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:070.25603862867813 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:120.25616223989213 hours ago -24.55%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:170.25580886028213 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:220.25586902569113 hours ago -24.46%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:270.25585920223713 hours ago -24.46%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:320.2559199662213 hours ago -24.48%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:370.25627430744413 hours ago -24.58%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:420.25623887211613 hours ago -24.57%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:470.25624672579712 hours ago -24.57%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:520.25630728312712 hours ago -24.59%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 09:570.25618394113112 hours ago -24.56%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:020.25605943734612 hours ago -24.52%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:070.25630513522712 hours ago -24.59%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:120.25651032380612 hours ago -24.65%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:170.25613468683612 hours ago -24.54%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:220.25574523359712 hours ago -24.43%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:270.25600839592212 hours ago -24.50%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:320.25612633994612 hours ago -24.54%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:370.25628076357512 hours ago -24.58%125 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:420.2560126902212 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:470.25604214094111 hours ago -24.51%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:520.25581528254711 hours ago -24.45%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 10:570.25584249437511 hours ago -24.46%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:020.25525072818411 hours ago -24.28%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:070.25497092369711 hours ago -24.20%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:120.25495878626511 hours ago -24.19%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:170.25510089448311 hours ago -24.24%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:220.25517083547111 hours ago -24.26%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:270.25558862591211 hours ago -24.38%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:320.25553566864111 hours ago -24.36%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:370.25499690962811 hours ago -24.20%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:420.25505353530811 hours ago -24.22%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:470.25552994726610 hours ago -24.36%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:520.2553900800710 hours ago -24.32%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 11:570.25504553225210 hours ago -24.22%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:020.25534768382810 hours ago -24.31%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:070.25445829522710 hours ago -24.04%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:120.2548418146110 hours ago -24.16%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:170.25483145983810 hours ago -24.16%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:220.25464964165910 hours ago -24.10%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:270.25480413704410 hours ago -24.15%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:320.2542836712110 hours ago -23.99%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:370.25428419851910 hours ago -23.99%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:420.2542240084710 hours ago -23.97%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:470.2545536450839 hours ago -24.07%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:520.2546815600419 hours ago -24.11%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 12:570.2544329708569 hours ago -24.04%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:020.2541801516559 hours ago -23.96%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:070.254219706769 hours ago -23.97%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:120.2547157362769 hours ago -24.12%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:170.2539786024819 hours ago -23.90%123 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:220.2545235939969 hours ago -24.06%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:270.2543908746179 hours ago -24.02%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:320.2544903710879 hours ago -24.05%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:370.254447885999 hours ago -24.04%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:420.2544612879019 hours ago -24.05%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:470.2547176862288 hours ago -24.12%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:520.2545917446558 hours ago -24.08%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 13:570.2548176324478 hours ago -24.15%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:020.2547845522418 hours ago -24.14%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:070.2546487246188 hours ago -24.10%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:120.2548115332798 hours ago -24.15%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:170.2544703741198 hours ago -24.05%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:220.2543061066388 hours ago -24.00%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:270.25479308398 hours ago -24.14%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:320.2543294268938 hours ago -24.01%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:370.2544680004418 hours ago -24.05%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:420.2544056815628 hours ago -24.03%124 -100.00%
2019/01/18 - Fri, Jan 18th 2019 14:470.2546467787497 hours ago -24.10%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 14:520.2542994880047 hours ago -24.00%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 14:570.2543740986937 hours ago -24.02%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:020.2545633593757 hours ago -24.08%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:070.2546659122087 hours ago -24.11%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:120.2548342632997 hours ago -24.16%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:170.2550195031627 hours ago -24.21%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:220.2553431956947 hours ago -24.31%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:270.2553105802617 hours ago -24.30%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:320.2553894552287 hours ago -24.32%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:370.2553710475097 hours ago -24.32%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:420.2554321667947 hours ago -24.33%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:470.2554099059996 hours ago -24.33%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:520.2553511214856 hours ago -24.31%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 15:570.2555758538246 hours ago -24.38%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:020.2555440725286 hours ago -24.37%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:070.2551426755266 hours ago -24.25%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:120.2549529608616 hours ago -24.19%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:170.2550251578336 hours ago -24.21%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:220.2545277855586 hours ago -24.07%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:270.2548647663086 hours ago -24.17%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:320.2546344395326 hours ago -24.10%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:370.2544926100916 hours ago -24.05%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:420.2547784752356 hours ago -24.14%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:470.2546690899085 hours ago -24.11%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:520.2547823921755 hours ago -24.14%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 16:570.25455366875 hours ago -24.07%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:020.2552517254245 hours ago -24.28%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:070.2547837388045 hours ago -24.14%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:120.2544821283625 hours ago -24.05%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:170.2550175613685 hours ago -24.21%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:220.2545851234335 hours ago -24.08%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:270.2550834695465 hours ago -24.23%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:320.2551334051735 hours ago -24.25%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:370.2548638626065 hours ago -24.17%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:420.2546679639765 hours ago -24.11%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:470.2547225844674 hours ago -24.12%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:520.2543265790914 hours ago -24.01%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 17:570.2538518292284 hours ago -23.86%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:020.2537585144154 hours ago -23.84%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:070.2541292067174 hours ago -23.95%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:120.2540442156354 hours ago -23.92%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:170.2537705300474 hours ago -23.84%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:220.2537643511124 hours ago -23.84%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:270.2540838370854 hours ago -23.93%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:320.2540610253814 hours ago -23.93%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:370.2542532727374 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:420.2542334881824 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:470.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:520.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 18:570.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:020.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:070.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:120.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:170.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:220.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:270.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:320.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:370.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:420.2542334881823 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:470.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:520.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 19:570.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:020.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:070.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:120.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:170.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:220.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:270.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:320.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:370.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:420.2542334881822 hours ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:470.2542334881821 hour ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:520.2542334881821 hour ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 20:570.2542334881821 hour ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:020.2542334881821 hour ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:070.2542334881821 hour ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:120.2542334881821 hour ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:170.25423348818257 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:220.25423348818252 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:270.25423348818247 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:320.25423348818242 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:370.25423348818237 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:420.25423348818232 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:470.25423348818227 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:520.25423348818222 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 21:570.25423348818217 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 22:020.25423348818212 minutes ago -23.98%0 0.00%
2019/01/18 - Fri, Jan 18th 2019 22:070.2542334881827 minutes ago -23.98%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address