$0.7214

Ethbits (ETBS) 1 Month Chart

This is the Past Month Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

460.96% change

What was Ethbits's best price Over the Past Month?

$0.735800 on Thursday, March 21st 2019 12:37:02 PM.

What was Ethbits's lowest price Over the Past Month?

$0.1311671746 on Sunday, February 24th 2019 03:52:06 PM

Historical Past Month Trading Prices for Ethbits

Ethbits's current price is $0.7214 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/21 - Thu, Feb 21st 20190.51998104559428 days ago 38.73%0 0.00%
2019/02/22 - Fri, Feb 22nd 20190.51998104559428 days ago 38.73%0 0.00%
2019/02/23 - Sat, Feb 23rd 20190.51761234895627 days ago 39.36%193 -100.00%
2019/02/24 - Sun, Feb 24th 20190.14190138327426 days ago 408.36%34 -100.00%
2019/02/25 - Mon, Feb 25th 20190.13116717455625 days ago 449.96%0 0.00%
2019/02/26 - Tue, Feb 26th 20190.28071998879524 days ago 156.97%9 -100.00%
2019/02/27 - Wed, Feb 27th 20190.46195766745723 days ago 56.15%0 0.00%
2019/02/28 - Thu, Feb 28th 20190.46107586004522 days ago 56.45%444 -100.00%
2019/03/01 - Fri, Mar 1st 20190.46141433431121 days ago 56.34%266 -100.00%
2019/03/02 - Sat, Mar 2nd 20190.45912771374920 days ago 57.12%212 -100.00%
2019/03/03 - Sun, Mar 3rd 20190.3862791979519 days ago 86.75%34 -100.00%
2019/03/04 - Mon, Mar 4th 20190.46191377134618 days ago 56.17%327 -100.00%
2019/03/05 - Tue, Mar 5th 20190.44912422953817 days ago 60.62%0 0.00%
2019/03/06 - Wed, Mar 6th 20190.44912422953816 days ago 60.62%0 0.00%
2019/03/07 - Thu, Mar 7th 20190.3867749441615 days ago 86.51%629 -100.00%
2019/03/08 - Fri, Mar 8th 20190.35673416673614 days ago 102.21%201 -100.00%
2019/03/09 - Sat, Mar 9th 20190.45304337315613 days ago 59.23%0 0.00%
2019/03/10 - Sun, Mar 10th 20190.45922381340712 days ago 57.08%0 0.00%
2019/03/11 - Mon, Mar 11th 20190.45922381340711 days ago 57.08%0 0.00%
2019/03/12 - Tue, Mar 12th 20190.45922381340710 days ago 57.08%0 0.00%
2019/03/13 - Wed, Mar 13th 20190.4536737430129 days ago 59.00%3 -100.00%
2019/03/14 - Thu, Mar 14th 20190.4289382625958 days ago 68.17%1,627 -100.00%
2019/03/15 - Fri, Mar 15th 20190.4299472809897 days ago 67.78%0 0.00%
2019/03/16 - Sat, Mar 16th 20190.3965200453346 days ago 81.92%12 -100.00%
2019/03/17 - Sun, Mar 17th 20190.4863685474495 days ago 48.32%29 -100.00%
2019/03/18 - Mon, Mar 18th 20190.6040729226374 days ago 19.42%100 -100.00%
2019/03/19 - Tue, Mar 19th 20190.5296836905133 days ago 36.19%898 -100.00%
2019/03/20 - Wed, Mar 20th 20190.5601760786532 days ago 28.77%84 -100.00%
2019/03/21 - Thu, Mar 21st 20190.71491856785718 hours ago 0.90%38 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address