$0.4234

Ethbits (ETBS) 1 Year Chart

This is the Past Year Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2,485.38% change

What was Ethbits's best price Over the Past Year?

$3.20 on Thursday, February 22nd 2018 07:17:13 AM.

What was Ethbits's lowest price Over the Past Year?

$0.1238386348 on Thursday, February 14th 2019 11:17:01 PM

Historical Past Year Trading Prices for Ethbits

Ethbits's current price is $0.4234 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/02/18 - Sun, Feb 18th 20182.417321 year ago -82.48%716 -100.00%
2018/02/19 - Mon, Feb 19th 20182.21881 year ago -80.92%408 -100.00%
2018/02/20 - Tue, Feb 20th 20182.997181 year ago -85.87%2,046 -100.00%
2018/02/21 - Wed, Feb 21st 20182.787151 year ago -84.81%2,711 -100.00%
2018/02/22 - Thu, Feb 22nd 20183.20171 year ago -86.78%1,089 -100.00%
2018/02/23 - Fri, Feb 23rd 20182.6263512 months ago -83.88%953 -100.00%
2018/02/24 - Sat, Feb 24th 20182.9207712 months ago -85.50%28 -100.00%
2018/02/25 - Sun, Feb 25th 20182.7442812 months ago -84.57%2,876 -100.00%
2018/02/26 - Mon, Feb 26th 20182.3491212 months ago -81.98%365 -100.00%
2018/02/27 - Tue, Feb 27th 20182.1807212 months ago -80.58%2,809 -100.00%
2018/02/28 - Wed, Feb 28th 20182.1529112 months ago -80.33%3,568 -100.00%
2018/03/01 - Thu, Mar 1st 20182.4239212 months ago -82.53%9,900 -100.00%
2018/03/02 - Fri, Mar 2nd 20182.1004812 months ago -79.84%1,517 -100.00%
2018/03/03 - Sat, Mar 3rd 20182.139512 months ago -80.21%805 -100.00%
2018/03/04 - Sun, Mar 4th 20182.3297912 months ago -81.83%1,885 -100.00%
2018/03/05 - Mon, Mar 5th 20182.5155712 months ago -83.17%204 -100.00%
2018/03/06 - Tue, Mar 6th 20182.4558812 months ago -82.76%2,644 -100.00%
2018/03/07 - Wed, Mar 7th 20182.1860812 months ago -80.63%2,403 -100.00%
2018/03/08 - Thu, Mar 8th 20181.4951112 months ago -71.68%3,682 -100.00%
2018/03/09 - Fri, Mar 9th 20181.1028112 months ago -61.61%2,813 -100.00%
2018/03/10 - Sat, Mar 10th 20181.0285311 months ago -58.83%1,857 -100.00%
2018/03/11 - Sun, Mar 11th 20180.96347111 months ago -56.05%170 -100.00%
2018/03/12 - Mon, Mar 12th 20181.7223311 months ago -75.42%771 -100.00%
2018/03/13 - Tue, Mar 13th 20181.2865411 months ago -67.09%227 -100.00%
2018/03/14 - Wed, Mar 14th 20181.3658111 months ago -69.00%457 -100.00%
2018/03/15 - Thu, Mar 15th 20181.1430511 months ago -62.96%1,096 -100.00%
2018/03/16 - Fri, Mar 16th 20181.0695211 months ago -60.41%95 -100.00%
2018/03/17 - Sat, Mar 17th 20181.0600411 months ago -60.06%730 -100.00%
2018/03/18 - Sun, Mar 18th 20180.9686211 months ago -56.29%210 -100.00%
2018/03/19 - Mon, Mar 19th 20181.1988311 months ago -64.68%385 -100.00%
2018/03/20 - Tue, Mar 20th 20181.3429511 months ago -68.47%1 -100.00%
2018/03/21 - Wed, Mar 21st 20180.98697511 months ago -57.10%1,920 -100.00%
2018/03/22 - Thu, Mar 22nd 20180.96106511 months ago -55.94%336 -100.00%
2018/03/23 - Fri, Mar 23rd 20181.6775711 months ago -74.76%1,944 -100.00%
2018/03/24 - Sat, Mar 24th 20181.2381911 months ago -65.80%313 -100.00%
2018/03/25 - Sun, Mar 25th 20181.0063611 months ago -57.93%152 -100.00%
2018/03/26 - Mon, Mar 26th 20181.2610511 months ago -66.42%61 -100.00%
2018/03/27 - Tue, Mar 27th 20182.5914611 months ago -83.66%5,809 -100.00%
2018/03/28 - Wed, Mar 28th 20181.4507111 months ago -70.81%4,612 -100.00%
2018/03/29 - Thu, Mar 29th 20182.1992511 months ago -80.75%12,283 -100.00%
2018/03/30 - Fri, Mar 30th 20181.3597911 months ago -68.86%3,261 -100.00%
2018/03/31 - Sat, Mar 31st 20181.0923111 months ago -61.24%164 -100.00%
2018/04/01 - Sun, Apr 1st 20181.0523411 months ago -59.77%2,008 -100.00%
2018/04/02 - Mon, Apr 2nd 20181.052911 months ago -59.79%426 -100.00%
2018/04/03 - Tue, Apr 3rd 20180.92009911 months ago -53.98%197 -100.00%
2018/04/04 - Wed, Apr 4th 20181.3931311 months ago -69.61%0 0.00%
2018/04/05 - Thu, Apr 5th 20180.69056911 months ago -38.69%17 -100.00%
2018/04/06 - Fri, Apr 6th 20181.1257911 months ago -62.39%36 -100.00%
2018/04/07 - Sat, Apr 7th 20180.91148411 months ago -53.55%529 -100.00%
2018/04/08 - Sun, Apr 8th 20180.90908811 months ago -53.42%1,219 -100.00%
2018/04/09 - Mon, Apr 9th 20180.87754110 months ago -51.75%179 -100.00%
2018/04/10 - Tue, Apr 10th 20181.1332510 months ago -62.64%1,676 -100.00%
2018/04/11 - Wed, Apr 11th 20181.1611910 months ago -63.54%25 -100.00%
2018/04/12 - Thu, Apr 12th 20180.86053410 months ago -50.80%1,687 -100.00%
2018/04/13 - Fri, Apr 13th 20181.099810 months ago -61.50%744 -100.00%
2018/04/14 - Sat, Apr 14th 20181.2769610 months ago -66.84%317 -100.00%
2018/04/15 - Sun, Apr 15th 20181.1716410 months ago -63.86%51 -100.00%
2018/04/16 - Mon, Apr 16th 20181.1272310 months ago -62.44%57 -100.00%
2018/04/17 - Tue, Apr 17th 20181.2406610 months ago -65.87%560 -100.00%
2018/04/18 - Wed, Apr 18th 20181.0748610 months ago -60.61%383 -100.00%
2018/04/19 - Thu, Apr 19th 20181.2585510 months ago -66.36%498 -100.00%
2018/04/20 - Fri, Apr 20th 20181.1087310 months ago -61.81%700 -100.00%
2018/04/21 - Sat, Apr 21st 20181.1279310 months ago -62.46%5,510 -100.00%
2018/04/22 - Sun, Apr 22nd 20180.95129810 months ago -55.49%222 -100.00%
2018/04/23 - Mon, Apr 23rd 20180.97981810 months ago -56.79%199 -100.00%
2018/04/24 - Tue, Apr 24th 20181.114310 months ago -62.00%1,772 -100.00%
2018/04/25 - Wed, Apr 25th 20181.102810 months ago -61.61%779 -100.00%
2018/04/26 - Thu, Apr 26th 20181.1491310 months ago -63.15%3 -100.00%
2018/04/27 - Fri, Apr 27th 20181.3119610 months ago -67.73%7,249 -100.00%
2018/04/28 - Sat, Apr 28th 20181.1880710 months ago -64.36%417 -100.00%
2018/04/29 - Sun, Apr 29th 20181.3793810 months ago -69.30%982 -100.00%
2018/04/30 - Mon, Apr 30th 20181.3547610 months ago -68.75%69 -100.00%
2018/05/01 - Tue, May 1st 20181.3492810 months ago -68.62%1,735 -100.00%
2018/05/02 - Wed, May 2nd 20181.5092610 months ago -71.95%697 -100.00%
2018/05/03 - Thu, May 3rd 20181.3713610 months ago -69.12%335 -100.00%
2018/05/04 - Fri, May 4th 20181.1279310 months ago -62.46%193 -100.00%
2018/05/05 - Sat, May 5th 20181.3831110 months ago -69.39%6,701 -100.00%
2018/05/06 - Sun, May 6th 20181.3297610 months ago -68.16%118 -100.00%
2018/05/07 - Mon, May 7th 20181.0232310 months ago -58.62%5,525 -100.00%
2018/05/08 - Tue, May 8th 20181.2071910 months ago -64.93%8,318 -100.00%
2018/05/09 - Wed, May 9th 20181.041879 months ago -59.36%26 -100.00%
2018/05/10 - Thu, May 10th 20181.217679 months ago -65.23%13 -100.00%
2018/05/11 - Fri, May 11th 20181.309119 months ago -67.66%3,222 -100.00%
2018/05/12 - Sat, May 12th 20181.380119 months ago -69.32%12,842 -100.00%
2018/05/13 - Sun, May 13th 20181.799599 months ago -76.47%331 -100.00%
2018/05/14 - Mon, May 14th 20181.430319 months ago -70.40%418 -100.00%
2018/05/15 - Tue, May 15th 20181.999419 months ago -78.82%10,546 -100.00%
2018/05/16 - Wed, May 16th 20181.344539 months ago -68.51%554 -100.00%
2018/05/17 - Thu, May 17th 20181.330159 months ago -68.17%219 -100.00%
2018/05/18 - Fri, May 18th 20181.543719 months ago -72.57%4,405 -100.00%
2018/05/19 - Sat, May 19th 20181.483639 months ago -71.46%34 -100.00%
2018/05/20 - Sun, May 20th 20181.996959 months ago -78.80%2,872 -100.00%
2018/05/21 - Mon, May 21st 20182.03199 months ago -79.16%206 -100.00%
2018/05/22 - Tue, May 22nd 20181.899929 months ago -77.71%545 -100.00%
2018/05/23 - Wed, May 23rd 20181.723159 months ago -75.43%108,236 -100.00%
2018/05/24 - Thu, May 24th 20181.69419 months ago -75.01%3,007 -100.00%
2018/05/25 - Fri, May 25th 20181.7719 months ago -76.09%281 -100.00%
2018/05/26 - Sat, May 26th 20181.58459 months ago -73.28%392 -100.00%
2018/05/27 - Sun, May 27th 20181.538739 months ago -72.48%1,645 -100.00%
2018/05/28 - Mon, May 28th 20181.084759 months ago -60.97%1,448 -100.00%
2018/05/29 - Tue, May 29th 20181.312599 months ago -67.74%629 -100.00%
2018/05/30 - Wed, May 30th 20181.276199 months ago -66.82%77 -100.00%
2018/05/31 - Thu, May 31st 20181.436249 months ago -70.52%30 -100.00%
2018/06/01 - Fri, Jun 1st 20181.169859 months ago -63.81%94 -100.00%
2018/06/02 - Sat, Jun 2nd 20181.298549 months ago -67.39%14 -100.00%
2018/06/03 - Sun, Jun 3rd 20181.616949 months ago -73.81%83,234 -100.00%
2018/06/04 - Mon, Jun 4th 20181.430499 months ago -70.40%6,097 -100.00%
2018/06/05 - Tue, Jun 5th 20181.450329 months ago -70.81%987 -100.00%
2018/06/06 - Wed, Jun 6th 20181.296739 months ago -67.35%1,790 -100.00%
2018/06/07 - Thu, Jun 7th 20181.763859 months ago -76.00%5,588 -100.00%
2018/06/08 - Fri, Jun 8th 20181.68468 months ago -74.87%414 -100.00%
2018/06/09 - Sat, Jun 9th 20181.772818 months ago -76.12%361 -100.00%
2018/06/10 - Sun, Jun 10th 20181.149638 months ago -63.17%3,506 -100.00%
2018/06/11 - Mon, Jun 11th 20181.286848 months ago -67.10%203 -100.00%
2018/06/12 - Tue, Jun 12th 20181.178428 months ago -64.07%248 -100.00%
2018/06/13 - Wed, Jun 13th 20181.004088 months ago -57.83%1,703 -100.00%
2018/06/14 - Thu, Jun 14th 20181.199558 months ago -64.70%5 -100.00%
2018/06/15 - Fri, Jun 15th 20181.631228 months ago -74.04%418 -100.00%
2018/06/16 - Sat, Jun 16th 20181.5228 months ago -72.18%234 -100.00%
2018/06/17 - Sun, Jun 17th 20181.348478 months ago -68.60%85 -100.00%
2018/06/18 - Mon, Jun 18th 20181.145688 months ago -63.04%19,663 -100.00%
2018/06/19 - Tue, Jun 19th 20181.076228 months ago -60.66%339 -100.00%
2018/06/20 - Wed, Jun 20th 20181.011998 months ago -58.16%530 -100.00%
2018/06/21 - Thu, Jun 21st 20181.210778 months ago -65.03%1,705 -100.00%
2018/06/22 - Fri, Jun 22nd 20181.323738 months ago -68.01%5,108 -100.00%
2018/06/23 - Sat, Jun 23rd 20181.289318 months ago -67.16%943 -100.00%
2018/06/24 - Sun, Jun 24th 20181.177768 months ago -64.05%775 -100.00%
2018/06/25 - Mon, Jun 25th 20181.188068 months ago -64.36%829 -100.00%
2018/06/27 - Wed, Jun 27th 20180.8937388 months ago -52.63%121 -100.00%
2018/06/28 - Thu, Jun 28th 20181.090278 months ago -61.16%660 -100.00%
2018/06/29 - Fri, Jun 29th 20180.8710818 months ago -51.39%127 -100.00%
2018/06/30 - Sat, Jun 30th 20181.08648 months ago -61.03%66 -100.00%
2018/07/01 - Sun, Jul 1st 20181.367148 months ago -69.03%51 -100.00%
2018/07/02 - Mon, Jul 2nd 20181.388888 months ago -69.51%33 -100.00%
2018/07/03 - Tue, Jul 3rd 20181.049628 months ago -59.66%1,602 -100.00%
2018/07/04 - Wed, Jul 4th 20181.07618 months ago -60.65%35 -100.00%
2018/07/05 - Thu, Jul 5th 20180.660298 months ago -35.88%339 -100.00%
2018/07/06 - Fri, Jul 6th 20181.386888 months ago -69.47%2 -100.00%
2018/07/07 - Sat, Jul 7th 20181.013128 months ago -58.21%8 -100.00%
2018/07/08 - Sun, Jul 8th 20181.319727 months ago -67.92%48 -100.00%
2018/07/09 - Mon, Jul 9th 20181.000097 months ago -57.66%44 -100.00%
2018/07/10 - Tue, Jul 10th 20181.061387 months ago -60.11%387 -100.00%
2018/07/11 - Wed, Jul 11th 20180.8705117 months ago -51.36%119 -100.00%
2018/07/13 - Fri, Jul 13th 20180.9372667 months ago -54.83%817 -100.00%
2018/07/14 - Sat, Jul 14th 20181.000647 months ago -57.69%60 -100.00%
2018/07/15 - Sun, Jul 15th 20181.00127 months ago -57.71%60 -100.00%
2018/07/16 - Mon, Jul 16th 20181.068027 months ago -60.36%4,909 -100.00%
2018/07/17 - Tue, Jul 17th 20181.106017 months ago -61.72%1,268 -100.00%
2018/07/18 - Wed, Jul 18th 20181.110357 months ago -61.87%7,416 -100.00%
2018/07/19 - Thu, Jul 19th 20181.116897 months ago -62.09%239 -100.00%
2018/07/20 - Fri, Jul 20th 20181.320397 months ago -67.93%703 -100.00%
2018/07/22 - Sun, Jul 22nd 20181.112027 months ago -61.92%16 -100.00%
2018/07/23 - Mon, Jul 23rd 20181.114187 months ago -62.00%123 -100.00%
2018/07/24 - Tue, Jul 24th 20181.07967 months ago -60.78%908 -100.00%
2018/07/25 - Wed, Jul 25th 20181.135277 months ago -62.70%613 -100.00%
2018/07/26 - Thu, Jul 26th 20181.232137 months ago -65.64%550 -100.00%
2018/07/27 - Fri, Jul 27th 20181.109227 months ago -61.83%386 -100.00%
2018/07/28 - Sat, Jul 28th 20181.468057 months ago -71.16%3,526 -100.00%
2018/07/29 - Sun, Jul 29th 20181.48117 months ago -71.41%3,334 -100.00%
2018/07/30 - Mon, Jul 30th 20181.583447 months ago -73.26%64 -100.00%
2018/07/31 - Tue, Jul 31st 20181.22027 months ago -65.30%3,134 -100.00%
2018/08/01 - Wed, Aug 1st 20181.157727 months ago -63.43%2,700 -100.00%
2018/08/02 - Thu, Aug 2nd 20181.379797 months ago -69.31%3,832 -100.00%
2018/08/03 - Fri, Aug 3rd 20181.034167 months ago -59.06%967 -100.00%
2018/08/04 - Sat, Aug 4th 20181.339937 months ago -68.40%103 -100.00%
2018/08/05 - Sun, Aug 5th 20180.9034427 months ago -53.13%2,357 -100.00%
2018/08/06 - Mon, Aug 6th 20180.9207477 months ago -54.01%96 -100.00%
2018/08/07 - Tue, Aug 7th 20180.9042347 months ago -53.17%160 -100.00%
2018/08/08 - Wed, Aug 8th 20180.9251136 months ago -54.23%1,085 -100.00%
2018/08/09 - Thu, Aug 9th 20180.8829276 months ago -52.04%13,293 -100.00%
2018/08/10 - Fri, Aug 10th 20180.8495166 months ago -50.16%321 -100.00%
2018/08/11 - Sat, Aug 11th 20180.8561256 months ago -50.54%13 -100.00%
2018/08/12 - Sun, Aug 12th 20180.8173496 months ago -48.20%163 -100.00%
2018/08/13 - Mon, Aug 13th 20180.7786146 months ago -45.62%490 -100.00%
2018/08/14 - Tue, Aug 14th 20180.7252836 months ago -41.62%323 -100.00%
2018/08/15 - Wed, Aug 15th 20180.6828716 months ago -38.00%63 -100.00%
2018/08/16 - Thu, Aug 16th 20180.7666946 months ago -44.77%192 -100.00%
2018/08/17 - Fri, Aug 17th 20180.7782886 months ago -45.60%423 -100.00%
2018/08/18 - Sat, Aug 18th 20180.6499816 months ago -34.86%26 -100.00%
2018/08/19 - Sun, Aug 19th 20180.7015666 months ago -39.65%115 -100.00%
2018/08/20 - Mon, Aug 20th 20180.7510476 months ago -43.62%21 -100.00%
2018/08/21 - Tue, Aug 21st 20180.4678396 months ago -9.50%47 -100.00%
2018/08/22 - Wed, Aug 22nd 20180.6358956 months ago -33.42%6 -100.00%
2018/08/24 - Fri, Aug 24th 20180.6518586 months ago -35.05%160 -100.00%
2018/08/25 - Sat, Aug 25th 20180.7395926 months ago -42.75%0 0.00%
2018/08/27 - Mon, Aug 27th 20180.6032836 months ago -29.82%399 -100.00%
2018/08/28 - Tue, Aug 28th 20180.7604046 months ago -44.32%108 -100.00%
2018/08/29 - Wed, Aug 29th 20180.7777276 months ago -45.56%23 -100.00%
2018/08/30 - Thu, Aug 30th 20180.8302286 months ago -49.00%641 -100.00%
2018/08/31 - Fri, Aug 31st 20180.7672276 months ago -44.81%100 -100.00%
2018/09/01 - Sat, Sep 1st 20180.7773336 months ago -45.53%336 -100.00%
2018/09/02 - Sun, Sep 2nd 20180.7277486 months ago -41.82%1,543 -100.00%
2018/09/03 - Mon, Sep 3rd 20180.8013696 months ago -47.16%412 -100.00%
2018/09/04 - Tue, Sep 4th 20180.7369646 months ago -42.55%249 -100.00%
2018/09/05 - Wed, Sep 5th 20180.7595946 months ago -44.26%0 0.00%
2018/09/06 - Thu, Sep 6th 20180.7073745 months ago -40.14%103 -100.00%
2018/09/07 - Fri, Sep 7th 20180.6433285 months ago -34.18%52 -100.00%
2018/09/09 - Sun, Sep 9th 20180.4482745 months ago -5.55%4 -100.00%
2018/09/13 - Thu, Sep 13th 20180.7093935 months ago -40.31%786 -100.00%
2018/09/14 - Fri, Sep 14th 20181.037635 months ago -59.19%1,543 -100.00%
2018/09/15 - Sat, Sep 15th 20180.9765685 months ago -56.64%388 -100.00%
2018/09/16 - Sun, Sep 16th 20180.9071745 months ago -53.33%0 0.00%
2018/09/19 - Wed, Sep 19th 20180.8834055 months ago -52.07%111 -100.00%
2018/09/20 - Thu, Sep 20th 20181.093495 months ago -61.28%2,819 -100.00%
2018/09/21 - Fri, Sep 21st 20181.279835 months ago -66.92%3,826 -100.00%
2018/09/22 - Sat, Sep 22nd 20181.133985 months ago -62.66%3,628 -100.00%
2018/09/23 - Sun, Sep 23rd 20181.208725 months ago -64.97%914 -100.00%
2018/09/24 - Mon, Sep 24th 20180.8592095 months ago -50.72%186 -100.00%
2018/09/25 - Tue, Sep 25th 20180.8330215 months ago -49.17%459 -100.00%
2018/09/26 - Wed, Sep 26th 20180.8716675 months ago -51.43%10 -100.00%
2018/09/27 - Thu, Sep 27th 20180.8456795 months ago -49.93%441 -100.00%
2018/09/28 - Fri, Sep 28th 20181.190745 months ago -64.44%1,200 -100.00%
2018/09/29 - Sat, Sep 29th 20180.9205435 months ago -54.00%595 -100.00%
2018/09/30 - Sun, Sep 30th 20180.9850915 months ago -57.02%98 -100.00%
2018/10/01 - Mon, Oct 1st 20180.7682745 months ago -44.89%67 -100.00%
2018/10/02 - Tue, Oct 2nd 20180.8540985 months ago -50.43%188 -100.00%
2018/10/03 - Wed, Oct 3rd 20180.7705825 months ago -45.05%9,456 -100.00%
2018/10/04 - Thu, Oct 4th 20180.7874275 months ago -46.23%4,693 -100.00%
2018/10/05 - Fri, Oct 5th 20180.8493575 months ago -50.15%3,654 -100.00%
2018/10/06 - Sat, Oct 6th 20180.7894124 months ago -46.36%921 -100.00%
2018/10/07 - Sun, Oct 7th 20180.8516914 months ago -50.29%343 -100.00%
2018/10/08 - Mon, Oct 8th 20180.6655984 months ago -36.39%8,658 -100.00%
2018/10/09 - Tue, Oct 9th 20180.6589214 months ago -35.74%487 -100.00%
2018/10/10 - Wed, Oct 10th 20180.5891344 months ago -28.13%1,002 -100.00%
2018/10/11 - Thu, Oct 11th 20180.5622774 months ago -24.70%35 -100.00%
2018/10/12 - Fri, Oct 12th 20180.5027754 months ago -15.79%33 -100.00%
2018/10/13 - Sat, Oct 13th 20180.5006484 months ago -15.43%31 -100.00%
2018/10/14 - Sun, Oct 14th 20180.5667154 months ago -25.29%0 0.00%
2018/10/15 - Mon, Oct 15th 20180.6003584 months ago -29.47%755 -100.00%
2018/10/16 - Tue, Oct 16th 20180.5920944 months ago -28.49%65 -100.00%
2018/10/18 - Thu, Oct 18th 20180.6481064 months ago -34.67%99 -100.00%
2018/10/20 - Sat, Oct 20th 20180.7716864 months ago -45.13%931 -100.00%
2018/10/21 - Sun, Oct 21st 20180.7785664 months ago -45.62%25 -100.00%
2018/10/22 - Mon, Oct 22nd 20180.7138064 months ago -40.68%230 -100.00%
2018/10/23 - Tue, Oct 23rd 20180.6466524 months ago -34.52%833 -100.00%
2018/10/24 - Wed, Oct 24th 20180.5816954 months ago -27.21%287 -100.00%
2018/10/25 - Thu, Oct 25th 20180.5820344 months ago -27.25%354 -100.00%
2018/10/26 - Fri, Oct 26th 20180.5799194 months ago -26.99%340 -100.00%
2018/10/27 - Sat, Oct 27th 20180.6476894 months ago -34.63%4,276 -100.00%
2018/10/28 - Sun, Oct 28th 20180.706734 months ago -40.09%166 -100.00%
2018/10/29 - Mon, Oct 29th 20180.6294564 months ago -32.73%1,490 -100.00%
2018/10/30 - Tue, Oct 30th 20180.7576524 months ago -44.12%817 -100.00%
2018/10/31 - Wed, Oct 31st 20180.7544714 months ago -43.88%216 -100.00%
2018/11/01 - Thu, Nov 1st 20180.6958064 months ago -39.15%574 -100.00%
2018/11/02 - Fri, Nov 2nd 20180.7024014 months ago -39.72%169 -100.00%
2018/11/03 - Sat, Nov 3rd 20180.7013824 months ago -39.63%217 -100.00%
2018/11/04 - Sun, Nov 4th 20180.7005114 months ago -39.56%659 -100.00%
2018/11/05 - Mon, Nov 5th 20180.7085133 months ago -40.24%252 -100.00%
2018/11/06 - Tue, Nov 6th 20180.6457233 months ago -34.43%9 -100.00%
2018/11/07 - Wed, Nov 7th 20180.6461183 months ago -34.47%0 0.00%
2018/11/08 - Thu, Nov 8th 20180.6462123 months ago -34.48%15 -100.00%
2018/11/09 - Fri, Nov 9th 20180.6392253 months ago -33.76%0 0.00%
2018/11/10 - Sat, Nov 10th 20180.6392253 months ago -33.76%0 0.00%
2018/11/11 - Sun, Nov 11th 20180.6404683 months ago -33.89%72 -100.00%
2018/11/12 - Mon, Nov 12th 20180.6365153 months ago -33.48%234 -100.00%
2018/11/13 - Tue, Nov 13th 20180.6334273 months ago -33.16%540 -100.00%
2018/11/14 - Wed, Nov 14th 20180.5695213 months ago -25.66%66 -100.00%
2018/11/15 - Thu, Nov 15th 20180.551933 months ago -23.29%487 -100.00%
2018/11/16 - Fri, Nov 16th 20180.5511413 months ago -23.18%230 -100.00%
2018/11/17 - Sat, Nov 17th 20180.6641643 months ago -36.25%857 -100.00%
2018/11/18 - Sun, Nov 18th 20180.6703713 months ago -36.84%3,286 -100.00%
2018/11/19 - Mon, Nov 19th 20180.6228683 months ago -32.02%2,438 -100.00%
2018/11/20 - Tue, Nov 20th 20180.569793 months ago -25.69%144 -100.00%
2018/11/21 - Wed, Nov 21st 20180.5926723 months ago -28.56%0 0.00%
2018/11/22 - Thu, Nov 22nd 20180.4930953 months ago -14.13%186 -100.00%
2018/11/23 - Fri, Nov 23rd 20180.4739593 months ago -10.67%158 -100.00%
2018/11/24 - Sat, Nov 24th 20180.4306863 months ago -1.69%461 -100.00%
2018/11/25 - Sun, Nov 25th 20180.4515173 months ago -6.23%302 -100.00%
2018/11/26 - Mon, Nov 26th 20180.4437923 months ago -4.59%723 -100.00%
2018/11/27 - Tue, Nov 27th 20180.6116763 months ago -30.78%2,556 -100.00%
2018/11/28 - Wed, Nov 28th 20180.5549453 months ago -23.70%236 -100.00%
2018/11/29 - Thu, Nov 29th 20180.538852605443 months ago -21.42%83 -100.00%
2018/11/30 - Fri, Nov 30th 20180.5181828914183 months ago -18.29%0 0.00%
2018/12/01 - Sat, Dec 1st 20180.5480048494723 months ago -22.74%75 -100.00%
2018/12/02 - Sun, Dec 2nd 20180.5458482702163 months ago -22.43%0 0.00%
2018/12/03 - Mon, Dec 3rd 20180.5085488766673 months ago -16.74%0 0.00%
2018/12/04 - Tue, Dec 4th 20180.3360530204253 months ago 25.99%7 -100.00%
2018/12/05 - Wed, Dec 5th 20180.6039929862082 months ago -29.90%199 -100.00%
2018/12/06 - Thu, Dec 6th 20180.4391322179732 months ago -3.58%44 -100.00%
2018/12/07 - Fri, Dec 7th 20180.4018145775742 months ago 5.37%185 -100.00%
2018/12/08 - Sat, Dec 8th 20180.4030978301932 months ago 5.04%50 -100.00%
2018/12/09 - Sun, Dec 9th 20180.4335451956032 months ago -2.34%54 -100.00%
2018/12/10 - Mon, Dec 10th 20180.4192623550952 months ago 0.99%52 -100.00%
2018/12/11 - Tue, Dec 11th 20180.5160943013212 months ago -17.96%871 -100.00%
2018/12/12 - Wed, Dec 12th 20180.4897565865442 months ago -13.55%203 -100.00%
2018/12/13 - Thu, Dec 13th 20180.4810139767832 months ago -11.98%0 0.00%
2018/12/14 - Fri, Dec 14th 20180.454888550012 months ago -6.92%0 0.00%
2018/12/15 - Sat, Dec 15th 20180.4528748534312 months ago -6.51%584 -100.00%
2018/12/16 - Sun, Dec 16th 20180.4884905261992 months ago -13.32%313 -100.00%
2018/12/17 - Mon, Dec 17th 20180.5127314280212 months ago -17.42%19 -100.00%
2018/12/18 - Tue, Dec 18th 20180.5866622953012 months ago -27.83%66 -100.00%
2018/12/19 - Wed, Dec 19th 20180.5271110418592 months ago -19.67%299 -100.00%
2018/12/20 - Thu, Dec 20th 20180.4958858063962 months ago -14.62%889 -100.00%
2018/12/21 - Fri, Dec 21st 20180.4583307773492 months ago -7.62%108 -100.00%
2018/12/22 - Sat, Dec 22nd 20180.4812110573062 months ago -12.01%29 -100.00%
2018/12/23 - Sun, Dec 23rd 20180.4393834184292 months ago -3.64%1,423 -100.00%
2018/12/24 - Mon, Dec 24th 20180.4924570024852 months ago -14.02%0 0.00%
2018/12/25 - Tue, Dec 25th 20180.379776107052 months ago 11.49%49 -100.00%
2018/12/26 - Wed, Dec 26th 20180.3483396113612 months ago 21.55%114 -100.00%
2018/12/27 - Thu, Dec 27th 20180.3641530348552 months ago 16.27%147 -100.00%
2018/12/28 - Fri, Dec 28th 20180.1389344772212 months ago 204.75%928 -100.00%
2018/12/29 - Sat, Dec 29th 20180.3529942526532 months ago 19.95%0 0.00%
2018/12/30 - Sun, Dec 30th 20180.3529942526532 months ago 19.95%0 0.00%
2018/12/31 - Mon, Dec 31st 20180.3529942526532 months ago 19.95%0 0.00%
2019/01/01 - Tue, Jan 1st 20190.3529942526532 months ago 19.95%0 0.00%
2019/01/02 - Wed, Jan 2nd 20190.3529942526532 months ago 19.95%0 0.00%
2019/01/03 - Thu, Jan 3rd 20190.2687299499112 months ago 57.56%43 -100.00%
2019/01/04 - Fri, Jan 4th 20190.2701103627021 month ago 56.75%151 -100.00%
2019/01/05 - Sat, Jan 5th 20190.2711120283461 month ago 56.17%0 0.00%
2019/01/06 - Sun, Jan 6th 20190.3475094978751 month ago 21.84%92 -100.00%
2019/01/07 - Mon, Jan 7th 20190.3463579935221 month ago 22.25%0 0.00%
2019/01/08 - Tue, Jan 8th 20190.2239468382341 month ago 89.07%175 -100.00%
2019/01/09 - Wed, Jan 9th 20190.2245866594071 month ago 88.53%0 0.00%
2019/01/10 - Thu, Jan 10th 20190.2245866594071 month ago 88.53%0 0.00%
2019/01/11 - Fri, Jan 11th 20190.2245866594071 month ago 88.53%0 0.00%
2019/01/12 - Sat, Jan 12th 20190.2245866594071 month ago 88.53%0 0.00%
2019/01/13 - Sun, Jan 13th 20190.2245866594071 month ago 88.53%0 0.00%
2019/01/14 - Mon, Jan 14th 20190.1565986405841 month ago 170.38%25 -100.00%
2019/01/15 - Tue, Jan 15th 20190.1920435623371 month ago 120.47%58 -100.00%
2019/01/16 - Wed, Jan 16th 20190.1928751436651 month ago 119.52%36 -100.00%
2019/01/17 - Thu, Jan 17th 20190.2564645631751 month ago 65.09%125 -100.00%
2019/01/18 - Fri, Jan 18th 20190.2542334881821 month ago 66.54%0 0.00%
2019/01/19 - Sat, Jan 19th 20190.17718199732629 days ago 138.97%1 -100.00%
2019/01/20 - Sun, Jan 20th 20190.17737421070428 days ago 138.71%0 0.00%
2019/01/21 - Mon, Jan 21st 20190.18244276088627 days ago 132.08%29 -100.00%
2019/01/22 - Tue, Jan 22nd 20190.25164342456726 days ago 68.26%199 -100.00%
2019/01/23 - Wed, Jan 23rd 20190.24865240961725 days ago 70.28%0 0.00%
2019/01/24 - Thu, Jan 24th 20190.39918845181524 days ago 6.07%0 0.00%
2019/01/25 - Fri, Jan 25th 20190.39840916198323 days ago 6.27%38 -100.00%
2019/01/26 - Sat, Jan 26th 20190.19104831218822 days ago 121.62%0 0.00%
2019/01/27 - Sun, Jan 27th 20190.19094250477921 days ago 121.75%0 0.00%
2019/01/28 - Mon, Jan 28th 20190.19094250477920 days ago 121.75%0 0.00%
2019/01/29 - Tue, Jan 29th 20190.19094250477919 days ago 121.75%0 0.00%
2019/01/30 - Wed, Jan 30th 20190.19094250477918 days ago 121.75%0 0.00%
2019/01/31 - Thu, Jan 31st 20190.19094250477917 days ago 121.75%0 0.00%
2019/02/01 - Fri, Feb 1st 20190.19094250477916 days ago 121.75%0 0.00%
2019/02/02 - Sat, Feb 2nd 20190.19094250477915 days ago 121.75%0 0.00%
2019/02/03 - Sun, Feb 3rd 20190.18708947919214 days ago 126.31%120 -100.00%
2019/02/04 - Mon, Feb 4th 20190.18684389737813 days ago 126.61%0 0.00%
2019/02/05 - Tue, Feb 5th 20190.18376541475312 days ago 130.41%26 -100.00%
2019/02/06 - Wed, Feb 6th 20190.18198710167511 days ago 132.66%0 0.00%
2019/02/07 - Thu, Feb 7th 20190.18198710167510 days ago 132.66%0 0.00%
2019/02/08 - Fri, Feb 8th 20190.2912386527319 days ago 45.38%145 -100.00%
2019/02/09 - Sat, Feb 9th 20190.2930299283478 days ago 44.49%0 0.00%
2019/02/10 - Sun, Feb 10th 20190.2942441621917 days ago 43.90%3 -100.00%
2019/02/11 - Mon, Feb 11th 20190.292609878066 days ago 44.70%0 0.00%
2019/02/12 - Tue, Feb 12th 20190.2663211778475 days ago 58.98%120 -100.00%
2019/02/13 - Wed, Feb 13th 20190.2649735949054 days ago 59.79%0 0.00%
2019/02/14 - Thu, Feb 14th 20190.1238386347963 days ago 241.90%90 -100.00%
2019/02/15 - Fri, Feb 15th 20190.3917546854352 days ago 8.08%132 -100.00%
2019/02/16 - Sat, Feb 16th 20190.3947146735551 day ago 7.27%0 0.00%
2019/02/17 - Sun, Feb 17th 20190.4127050362358 hours ago 2.59%447 -100.00%
2019/02/18 - Mon, Feb 18th 20190.42310262970910 minutes ago 0.07%458 -100.00%

Ethbits (ETBS)

You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address