$0.2806

Ethbits (ETBS) 3 Month Chart

This is the Past 3 Months Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

290.42% change

What was Ethbits's best price Over the Past 3 Months?

$0.908250 on Wednesday, April 10th 2019 08:17:02 PM.

What was Ethbits's lowest price Over the Past 3 Months?

$0.2326329010 on Thursday, June 6th 2019 06:27:01 PM

Historical Past 3 Months Trading Prices for Ethbits

Ethbits's current price is $0.2806 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/26 - Tue, Mar 26th 20190.5265190997553 months ago -46.72%24 -100.00%
2019/03/27 - Wed, Mar 27th 20190.5277144027053 months ago -46.84%0 0.00%
2019/03/28 - Thu, Mar 28th 20190.7249964903013 months ago -61.30%0 0.00%
2019/03/29 - Fri, Mar 29th 20190.5529686293913 months ago -49.26%1,112 -100.00%
2019/03/30 - Sat, Mar 30th 20190.4645253793453 months ago -39.60%66 -100.00%
2019/03/31 - Sun, Mar 31st 20190.4629249478843 months ago -39.40%0 0.00%
2019/04/01 - Mon, Apr 1st 20190.286858657763 months ago -2.20%34 -100.00%
2019/04/02 - Tue, Apr 2nd 20190.2871449358023 months ago -2.30%0 0.00%
2019/04/03 - Wed, Apr 3rd 20190.7329587274393 months ago -61.72%708 -100.00%
2019/04/04 - Thu, Apr 4th 20190.4992946266343 months ago -43.81%6 -100.00%
2019/04/05 - Fri, Apr 5th 20190.6443567915513 months ago -56.46%4,782 -100.00%
2019/04/06 - Sat, Apr 6th 20190.6534852415373 months ago -57.07%0 0.00%
2019/04/07 - Sun, Apr 7th 20190.6416879737513 months ago -56.28%668 -100.00%
2019/04/08 - Mon, Apr 8th 20190.6522316474263 months ago -56.99%0 0.00%
2019/04/09 - Tue, Apr 9th 20190.6630296247563 months ago -57.69%980 -100.00%
2019/04/10 - Wed, Apr 10th 20190.6599431673313 months ago -57.49%0 0.00%
2019/04/11 - Thu, Apr 11th 20190.8223906405753 months ago -65.89%690 -100.00%
2019/04/12 - Fri, Apr 12th 20190.7208595677773 months ago -61.08%7 -100.00%
2019/04/13 - Sat, Apr 13th 20190.7243560450352 months ago -61.27%0 0.00%
2019/04/14 - Sun, Apr 14th 20190.7243560450352 months ago -61.27%0 0.00%
2019/04/15 - Mon, Apr 15th 20190.7740147689272 months ago -63.75%116 -100.00%
2019/04/16 - Tue, Apr 16th 20190.5542536711082 months ago -49.38%470 -100.00%
2019/04/17 - Wed, Apr 17th 20190.554418104642 months ago -49.40%0 0.00%
2019/04/18 - Thu, Apr 18th 20190.554418104642 months ago -49.40%0 0.00%
2019/04/19 - Fri, Apr 19th 20190.8847759913042 months ago -68.29%0 0.00%
2019/04/20 - Sat, Apr 20th 20190.7199117433042 months ago -61.03%260 -100.00%
2019/04/21 - Sun, Apr 21st 20190.7450654230342 months ago -62.35%125 -100.00%
2019/04/22 - Mon, Apr 22nd 20190.7367587304182 months ago -61.92%0 0.00%
2019/04/23 - Tue, Apr 23rd 20190.7367587304182 months ago -61.92%0 0.00%
2019/04/24 - Wed, Apr 24th 20190.8056715303432 months ago -65.18%353 -100.00%
2019/04/25 - Thu, Apr 25th 20190.8120013607912 months ago -65.45%0 0.00%
2019/04/26 - Fri, Apr 26th 20190.8120013607912 months ago -65.45%0 0.00%
2019/04/27 - Sat, Apr 27th 20190.8120013607912 months ago -65.45%0 0.00%
2019/04/28 - Sun, Apr 28th 20190.8120013607912 months ago -65.45%0 0.00%
2019/04/29 - Mon, Apr 29th 20190.8120013607912 months ago -65.45%0 0.00%
2019/04/30 - Tue, Apr 30th 20190.8120013607912 months ago -65.45%0 0.00%
2019/05/01 - Wed, May 1st 20190.8120013607912 months ago -65.45%0 0.00%
2019/05/02 - Thu, May 2nd 20190.8120013607912 months ago -65.45%0 0.00%
2019/05/03 - Fri, May 3rd 20190.8120013607912 months ago -65.45%0 0.00%
2019/05/04 - Sat, May 4th 20190.8120013607912 months ago -65.45%0 0.00%
2019/05/05 - Sun, May 5th 20190.8120013607912 months ago -65.45%0 0.00%
2019/05/06 - Mon, May 6th 20190.409476301382 months ago -31.49%2 -100.00%
2019/05/07 - Tue, May 7th 20190.4051471158992 months ago -30.75%1,124 -100.00%
2019/05/08 - Wed, May 8th 20190.3791750055962 months ago -26.01%2,415 -100.00%
2019/05/09 - Thu, May 9th 20190.3852039713842 months ago -27.17%0 0.00%
2019/05/10 - Fri, May 10th 20190.3852039713842 months ago -27.17%0 0.00%
2019/05/11 - Sat, May 11th 20190.4179129592692 months ago -32.87%551 -100.00%
2019/05/12 - Sun, May 12th 20190.4746617942612 months ago -40.89%0 0.00%
2019/05/13 - Mon, May 13th 20190.4746617942611 month ago -40.89%0 0.00%
2019/05/14 - Tue, May 14th 20190.4746617942611 month ago -40.89%0 0.00%
2019/05/15 - Wed, May 15th 20190.2479179492491 month ago 13.16%2,253 -100.00%
2019/05/16 - Thu, May 16th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/17 - Fri, May 17th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/18 - Sat, May 18th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/19 - Sun, May 19th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/20 - Mon, May 20th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/21 - Tue, May 21st 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/22 - Wed, May 22nd 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/23 - Thu, May 23rd 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/24 - Fri, May 24th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/25 - Sat, May 25th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/26 - Sun, May 26th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/27 - Mon, May 27th 20190.2458622361981 month ago 14.11%0 0.00%
2019/05/28 - Tue, May 28th 20190.24586223619830 days ago 14.11%0 0.00%
2019/05/29 - Wed, May 29th 20190.24586223619829 days ago 14.11%0 0.00%
2019/05/30 - Thu, May 30th 20190.24586223619828 days ago 14.11%0 0.00%
2019/05/31 - Fri, May 31st 20190.24586223619827 days ago 14.11%0 0.00%
2019/06/01 - Sat, Jun 1st 20190.24586223619826 days ago 14.11%0 0.00%
2019/06/02 - Sun, Jun 2nd 20190.24586223619825 days ago 14.11%0 0.00%
2019/06/03 - Mon, Jun 3rd 20190.65998998733624 days ago -57.49%0 0.00%
2019/06/04 - Tue, Jun 4th 20190.26575093372123 days ago 5.57%354 -100.00%
2019/06/05 - Wed, Jun 5th 20190.26329973781222 days ago 6.55%0 0.00%
2019/06/06 - Thu, Jun 6th 20190.26329973781221 days ago 6.55%0 0.00%
2019/06/07 - Fri, Jun 7th 20190.70125408055120 days ago -59.99%743 -100.00%
2019/06/08 - Sat, Jun 8th 20190.72284822462919 days ago -61.19%0 0.00%
2019/06/09 - Sun, Jun 9th 20190.72284822462918 days ago -61.19%0 0.00%
2019/06/10 - Mon, Jun 10th 20190.72284822462917 days ago -61.19%0 0.00%
2019/06/11 - Tue, Jun 11th 20190.24749481583316 days ago 13.36%79 -100.00%
2019/06/12 - Wed, Jun 12th 20190.24698970142415 days ago 13.59%0 0.00%
2019/06/13 - Thu, Jun 13th 20190.24698970142414 days ago 13.59%0 0.00%
2019/06/14 - Fri, Jun 14th 20190.24698970142413 days ago 13.59%0 0.00%
2019/06/15 - Sat, Jun 15th 20190.24698970142412 days ago 13.59%0 0.00%
2019/06/16 - Sun, Jun 16th 20190.24698970142411 days ago 13.59%0 0.00%
2019/06/17 - Mon, Jun 17th 20190.28065824812610 days ago -0.04%84 -100.00%
2019/06/18 - Tue, Jun 18th 20190.2805514067459 days ago 0.00%0 0.00%
2019/06/19 - Wed, Jun 19th 20190.2805514067458 days ago 0.00%0 0.00%
2019/06/20 - Thu, Jun 20th 20190.2805514067457 days ago 0.00%0 0.00%
2019/06/21 - Fri, Jun 21st 20190.2805514067456 days ago 0.00%0 0.00%
2019/06/22 - Sat, Jun 22nd 20190.2805514067455 days ago 0.00%0 0.00%
2019/06/23 - Sun, Jun 23rd 20190.2805514067454 days ago 0.00%0 0.00%
2019/06/24 - Mon, Jun 24th 20190.2805514067453 days ago 0.00%0 0.00%
2019/06/25 - Tue, Jun 25th 20190.2805514067452 days ago 0.00%0 0.00%
2019/06/26 - Wed, Jun 26th 20190.28055140674518 hours ago 0.00%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address