$0.7368

Ethbits (ETBS) 7 Day Chart

This is the Past Week Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

61.73% change

What was Ethbits's best price Over the Past Week?

$0.890741 on Thursday, April 18th 2019 09:27:02 PM.

What was Ethbits's lowest price Over the Past Week?

$0.5507683504 on Monday, April 15th 2019 08:12:01 PM

Historical Past Week Trading Prices for Ethbits

Ethbits's current price is $0.7368 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/15 - Mon, Apr 15th 20190.7743221869647 days ago -4.85%116 -100.00%
2019/04/16 - Tue, Apr 16th 20190.5540741728786 days ago 32.97%469 -100.00%
2019/04/17 - Wed, Apr 17th 20190.554418104645 days ago 32.89%0 0.00%
2019/04/18 - Thu, Apr 18th 20190.554418104644 days ago 32.89%0 0.00%
2019/04/19 - Fri, Apr 19th 20190.8854648045673 days ago -16.79%0 0.00%
2019/04/20 - Sat, Apr 20th 20190.7195205180892 days ago 2.40%260 -100.00%
2019/04/21 - Sun, Apr 21st 20190.7445733184751 day ago -1.05%125 -100.00%
2019/04/22 - Mon, Apr 22nd 20190.7367587304182 hours ago 0.00%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address