$0.4214

Ethbits (ETBS) 7 Day Chart

This is the Past Week Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

242.92% change

What was Ethbits's best price Over the Past Week?

$0.423210 on Monday, February 18th 2019 04:02:01 AM.

What was Ethbits's lowest price Over the Past Week?

$0.1234125173 on Friday, February 15th 2019 03:47:03 PM

Historical Past Week Trading Prices for Ethbits

Ethbits's current price is $0.4214 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/11 - Mon, Feb 11th 20190.2922378786697 days ago 44.19%3 -100.00%
2019/02/12 - Tue, Feb 12th 20190.292609878066 days ago 44.01%0 0.00%
2019/02/13 - Wed, Feb 13th 20190.2668565520825 days ago 57.91%120 -100.00%
2019/02/14 - Thu, Feb 14th 20190.2649735949054 days ago 59.03%0 0.00%
2019/02/15 - Fri, Feb 15th 20190.1237558551843 days ago 240.50%90 -100.00%
2019/02/16 - Sat, Feb 16th 20190.3917643477222 days ago 7.56%132 -100.00%
2019/02/17 - Sun, Feb 17th 20190.3947146735551 day ago 6.76%0 0.00%
2019/02/18 - Mon, Feb 18th 20190.4144987904396 hours ago 1.66%449 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address