$0.1933

Ethbits (ETBS) 7 Day Chart

This is the Past Week Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

65.54% change

What was Ethbits's best price Over the Past Week?

$0.256809 on Friday, January 18th 2019 12:12:10 AM.

What was Ethbits's lowest price Over the Past Week?

$0.1551379230 on Tuesday, January 15th 2019 03:57:12 PM

Historical Past Week Trading Prices for Ethbits

Ethbits's current price is $0.1933 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/11 - Fri, Jan 11th 20190.2245866594077 days ago -13.94%0 0.00%
2019/01/12 - Sat, Jan 12th 20190.2245866594077 days ago -13.94%0 0.00%
2019/01/13 - Sun, Jan 13th 20190.2245866594076 days ago -13.94%0 0.00%
2019/01/14 - Mon, Jan 14th 20190.2245866594075 days ago -13.94%0 0.00%
2019/01/15 - Tue, Jan 15th 20190.1568373292374 days ago 23.23%25 -100.00%
2019/01/16 - Wed, Jan 16th 20190.1921306858623 days ago 0.60%58 -100.00%
2019/01/17 - Thu, Jan 17th 20190.1938090533032 days ago -0.28%36 -100.00%
2019/01/18 - Fri, Jan 18th 20190.25680856832822 hours ago -24.74%125 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address