$8.42

Ethereum Classic (ETC) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Classic Price Chart.

loading
Ethereum Classic ETC Ethereum Classic ETC Ethereum Classic Price Prediction Ethereum Classic Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.42% change

What was Ethereum Classic's best price Over the Past Day?

$8.78 on Tuesday, June 18th 2019 04:37:01 AM.

What was Ethereum Classic's lowest price Over the Past Day?

$8.33 on Tuesday, June 18th 2019 06:12:02 PM

Historical Past Day Trading Prices for Ethereum Classic

Ethereum Classic's current price is $8.42 with a trading volume of 649,937,375 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 02:578.768185154161 day ago -3.97%463,214,174 40.31%
2019/06/18 - Tue, Jun 18th 2019 03:028.718776362691 day ago -3.43%492,712,201 31.91%
2019/06/18 - Tue, Jun 18th 2019 03:078.7495736098724 hours ago -3.77%460,576,655 41.11%
2019/06/18 - Tue, Jun 18th 2019 03:128.7471228514724 hours ago -3.74%495,419,360 31.19%
2019/06/18 - Tue, Jun 18th 2019 03:178.7066533581124 hours ago -3.29%493,325,754 31.75%
2019/06/18 - Tue, Jun 18th 2019 03:228.7270958297324 hours ago -3.52%494,953,093 31.31%
2019/06/18 - Tue, Jun 18th 2019 03:278.7743226651324 hours ago -4.04%462,832,374 40.43%
2019/06/18 - Tue, Jun 18th 2019 03:328.766375918724 hours ago -3.95%463,271,909 40.29%
2019/06/18 - Tue, Jun 18th 2019 03:378.7611230437723 hours ago -3.89%498,377,451 30.41%
2019/06/18 - Tue, Jun 18th 2019 03:428.6973107205623 hours ago -3.19%494,804,929 31.35%
2019/06/18 - Tue, Jun 18th 2019 03:478.7340356625423 hours ago -3.60%497,655,209 30.60%
2019/06/18 - Tue, Jun 18th 2019 03:528.7126212195723 hours ago -3.36%496,915,170 30.79%
2019/06/18 - Tue, Jun 18th 2019 03:578.7443615935923 hours ago -3.71%464,282,103 39.99%
2019/06/18 - Tue, Jun 18th 2019 04:028.7394712132123 hours ago -3.66%495,516,988 31.16%
2019/06/18 - Tue, Jun 18th 2019 04:078.774589658423 hours ago -4.04%497,517,866 30.64%
2019/06/18 - Tue, Jun 18th 2019 04:128.6956866676123 hours ago -3.17%493,266,914 31.76%
2019/06/18 - Tue, Jun 18th 2019 04:178.6943732688423 hours ago -3.16%493,369,864 31.73%
2019/06/18 - Tue, Jun 18th 2019 04:228.7514392911523 hours ago -3.79%462,232,570 40.61%
2019/06/18 - Tue, Jun 18th 2019 04:278.7159429476323 hours ago -3.40%494,329,568 31.48%
2019/06/18 - Tue, Jun 18th 2019 04:328.7154449331623 hours ago -3.39%494,321,478 31.48%
2019/06/18 - Tue, Jun 18th 2019 04:378.778283922322 hours ago -4.08%497,819,708 30.56%
2019/06/18 - Tue, Jun 18th 2019 04:428.7440095103222 hours ago -3.71%461,092,353 40.96%
2019/06/18 - Tue, Jun 18th 2019 04:478.6730050706922 hours ago -2.92%491,783,525 32.16%
2019/06/18 - Tue, Jun 18th 2019 04:528.7323436222122 hours ago -3.58%461,267,798 40.90%
2019/06/18 - Tue, Jun 18th 2019 04:578.675920731822 hours ago -2.95%492,375,031 32.00%
2019/06/18 - Tue, Jun 18th 2019 05:028.6700621228422 hours ago -2.88%489,060,656 32.90%
2019/06/18 - Tue, Jun 18th 2019 05:078.7451896267522 hours ago -3.72%493,995,160 31.57%
2019/06/18 - Tue, Jun 18th 2019 05:128.6872817985122 hours ago -3.08%491,013,460 32.37%
2019/06/18 - Tue, Jun 18th 2019 05:178.7242653690222 hours ago -3.49%494,429,075 31.45%
2019/06/18 - Tue, Jun 18th 2019 05:228.7074157745922 hours ago -3.30%459,193,470 41.54%
2019/06/18 - Tue, Jun 18th 2019 05:278.6481995434922 hours ago -2.64%490,925,295 32.39%
2019/06/18 - Tue, Jun 18th 2019 05:328.702865614722 hours ago -3.25%460,697,946 41.08%
2019/06/18 - Tue, Jun 18th 2019 05:378.6753176830521 hours ago -2.94%460,109,916 41.26%
2019/06/18 - Tue, Jun 18th 2019 05:428.6798476940321 hours ago -2.99%461,062,848 40.97%
2019/06/18 - Tue, Jun 18th 2019 05:478.6647244727421 hours ago -2.82%461,177,303 40.93%
2019/06/18 - Tue, Jun 18th 2019 05:528.6619143263521 hours ago -2.79%462,706,858 40.46%
2019/06/18 - Tue, Jun 18th 2019 05:578.6313846704621 hours ago -2.45%496,136,013 31.00%
2019/06/18 - Tue, Jun 18th 2019 06:028.5886803418621 hours ago -1.96%490,747,715 32.44%
2019/06/18 - Tue, Jun 18th 2019 06:078.7102994969121 hours ago -3.33%498,858,557 30.28%
2019/06/18 - Tue, Jun 18th 2019 06:128.6935584648321 hours ago -3.15%463,664,834 40.17%
2019/06/18 - Tue, Jun 18th 2019 06:178.6724155350321 hours ago -2.91%463,287,995 40.29%
2019/06/18 - Tue, Jun 18th 2019 06:228.672266764521 hours ago -2.91%463,785,508 40.14%
2019/06/18 - Tue, Jun 18th 2019 06:278.681233328521 hours ago -3.01%464,146,649 40.03%
2019/06/18 - Tue, Jun 18th 2019 06:328.6989445164421 hours ago -3.21%500,080,620 29.97%
2019/06/18 - Tue, Jun 18th 2019 06:378.6862162470620 hours ago -3.06%465,119,154 39.74%
2019/06/18 - Tue, Jun 18th 2019 06:428.6776615432420 hours ago -2.97%465,113,121 39.74%
2019/06/18 - Tue, Jun 18th 2019 06:478.6622159412520 hours ago -2.80%465,516,246 39.62%
2019/06/18 - Tue, Jun 18th 2019 06:528.6147907547820 hours ago -2.26%497,800,629 30.56%
2019/06/18 - Tue, Jun 18th 2019 06:578.6558862477920 hours ago -2.73%466,116,050 39.44%
2019/06/18 - Tue, Jun 18th 2019 07:028.6521351660120 hours ago -2.68%463,555,812 40.21%
2019/06/18 - Tue, Jun 18th 2019 07:078.6091122849520 hours ago -2.20%497,548,641 30.63%
2019/06/18 - Tue, Jun 18th 2019 07:128.6224582194320 hours ago -2.35%465,652,905 39.58%
2019/06/18 - Tue, Jun 18th 2019 07:178.6180331238420 hours ago -2.30%466,330,764 39.37%
2019/06/18 - Tue, Jun 18th 2019 07:228.6178592035620 hours ago -2.30%466,711,911 39.26%
2019/06/18 - Tue, Jun 18th 2019 07:278.5948447154620 hours ago -2.03%467,792,332 38.94%
2019/06/18 - Tue, Jun 18th 2019 07:328.5596146741820 hours ago -1.63%467,130,251 39.13%
2019/06/18 - Tue, Jun 18th 2019 07:378.4993253815819 hours ago -0.93%497,835,175 30.55%
2019/06/18 - Tue, Jun 18th 2019 07:428.5087651184719 hours ago -1.04%499,562,368 30.10%
2019/06/18 - Tue, Jun 18th 2019 07:478.5241465303319 hours ago -1.22%467,781,132 38.94%
2019/06/18 - Tue, Jun 18th 2019 07:528.502758301619 hours ago -0.97%469,441,586 38.45%
2019/06/18 - Tue, Jun 18th 2019 07:578.4945777274119 hours ago -0.88%504,056,114 28.94%
2019/06/18 - Tue, Jun 18th 2019 08:028.5413040966519 hours ago -1.42%505,101,920 28.67%
2019/06/18 - Tue, Jun 18th 2019 08:078.5594612437719 hours ago -1.63%473,217,822 37.34%
2019/06/18 - Tue, Jun 18th 2019 08:128.5851705088119 hours ago -1.92%475,394,281 36.72%
2019/06/18 - Tue, Jun 18th 2019 08:178.6020062231619 hours ago -2.12%511,459,494 27.08%
2019/06/18 - Tue, Jun 18th 2019 08:228.5883861765219 hours ago -1.96%476,923,213 36.28%
2019/06/18 - Tue, Jun 18th 2019 08:278.5728420923319 hours ago -1.78%511,265,930 27.12%
2019/06/18 - Tue, Jun 18th 2019 08:328.6054314945919 hours ago -2.15%514,105,318 26.42%
2019/06/18 - Tue, Jun 18th 2019 08:378.5980865125218 hours ago -2.07%513,979,965 26.45%
2019/06/18 - Tue, Jun 18th 2019 08:428.5911893256318 hours ago -1.99%479,794,723 35.46%
2019/06/18 - Tue, Jun 18th 2019 08:478.5697384513718 hours ago -1.75%512,755,554 26.75%
2019/06/18 - Tue, Jun 18th 2019 08:528.6148480273918 hours ago -2.26%481,724,286 34.92%
2019/06/18 - Tue, Jun 18th 2019 08:578.5929184325818 hours ago -2.01%514,896,016 26.23%
2019/06/18 - Tue, Jun 18th 2019 09:028.6519767438918 hours ago -2.68%481,766,154 34.91%
2019/06/18 - Tue, Jun 18th 2019 09:078.6479747628518 hours ago -2.64%516,565,254 25.82%
2019/06/18 - Tue, Jun 18th 2019 09:128.6238693202418 hours ago -2.36%515,867,171 25.99%
2019/06/18 - Tue, Jun 18th 2019 09:178.6321034746618 hours ago -2.46%516,500,784 25.83%
2019/06/18 - Tue, Jun 18th 2019 09:228.6406861451918 hours ago -2.55%482,731,706 34.64%
2019/06/18 - Tue, Jun 18th 2019 09:278.6403601459518 hours ago -2.55%482,120,420 34.81%
2019/06/18 - Tue, Jun 18th 2019 09:328.6190918918618 hours ago -2.31%515,763,842 26.01%
2019/06/18 - Tue, Jun 18th 2019 09:378.6324388730817 hours ago -2.46%516,471,372 25.84%
2019/06/18 - Tue, Jun 18th 2019 09:428.5847629564117 hours ago -1.92%513,526,279 26.56%
2019/06/18 - Tue, Jun 18th 2019 09:478.6144925018417 hours ago -2.26%515,988,411 25.96%
2019/06/18 - Tue, Jun 18th 2019 09:528.630423426917 hours ago -2.44%483,215,319 34.50%
2019/06/18 - Tue, Jun 18th 2019 09:578.6274376649217 hours ago -2.40%483,773,285 34.35%
2019/06/18 - Tue, Jun 18th 2019 10:028.5565438764717 hours ago -1.60%512,716,438 26.76%
2019/06/18 - Tue, Jun 18th 2019 10:078.5679604892517 hours ago -1.73%513,713,947 26.52%
2019/06/18 - Tue, Jun 18th 2019 10:128.6200688904617 hours ago -2.32%483,683,094 34.37%
2019/06/18 - Tue, Jun 18th 2019 10:178.6298149328517 hours ago -2.43%484,960,723 34.02%
2019/06/18 - Tue, Jun 18th 2019 10:228.6573195456317 hours ago -2.74%521,399,346 24.65%
2019/06/18 - Tue, Jun 18th 2019 10:278.6336712824317 hours ago -2.47%486,015,567 33.73%
2019/06/18 - Tue, Jun 18th 2019 10:328.6363354778317 hours ago -2.50%486,441,825 33.61%
2019/06/18 - Tue, Jun 18th 2019 10:378.6318474227816 hours ago -2.45%486,463,437 33.60%
2019/06/18 - Tue, Jun 18th 2019 10:428.6317329945916 hours ago -2.45%486,441,830 33.61%
2019/06/18 - Tue, Jun 18th 2019 10:478.6451946640916 hours ago -2.60%520,925,602 24.77%
2019/06/18 - Tue, Jun 18th 2019 10:528.6226036695916 hours ago -2.35%519,870,319 25.02%
2019/06/18 - Tue, Jun 18th 2019 10:578.6608119233316 hours ago -2.78%522,728,754 24.34%
2019/06/18 - Tue, Jun 18th 2019 11:028.6425373070116 hours ago -2.57%484,620,815 34.11%
2019/06/18 - Tue, Jun 18th 2019 11:078.5759044253616 hours ago -1.82%515,586,963 26.06%
2019/06/18 - Tue, Jun 18th 2019 11:128.6283154477616 hours ago -2.41%484,960,286 34.02%
2019/06/18 - Tue, Jun 18th 2019 11:178.6294343794816 hours ago -2.43%486,080,751 33.71%
2019/06/18 - Tue, Jun 18th 2019 11:228.6233871182116 hours ago -2.36%486,587,992 33.57%
2019/06/18 - Tue, Jun 18th 2019 11:278.6381419720816 hours ago -2.53%522,479,086 24.39%
2019/06/18 - Tue, Jun 18th 2019 11:328.6591713373616 hours ago -2.76%524,534,240 23.91%
2019/06/18 - Tue, Jun 18th 2019 11:378.5780452244615 hours ago -1.84%520,185,389 24.94%
2019/06/18 - Tue, Jun 18th 2019 11:428.6293877227315 hours ago -2.43%490,528,283 32.50%
2019/06/18 - Tue, Jun 18th 2019 11:478.6293567194315 hours ago -2.43%491,403,626 32.26%
2019/06/18 - Tue, Jun 18th 2019 11:528.6293111346715 hours ago -2.43%527,489,734 23.21%
2019/06/18 - Tue, Jun 18th 2019 11:578.6077383255215 hours ago -2.18%493,925,156 31.59%
2019/06/18 - Tue, Jun 18th 2019 12:028.6077860578615 hours ago -2.18%492,326,787 32.01%
2019/06/18 - Tue, Jun 18th 2019 12:078.5656703929115 hours ago -1.70%524,710,510 23.87%
2019/06/18 - Tue, Jun 18th 2019 12:128.5205923800615 hours ago -1.18%522,814,055 24.32%
2019/06/18 - Tue, Jun 18th 2019 12:178.5020597247715 hours ago -0.97%522,351,857 24.43%
2019/06/18 - Tue, Jun 18th 2019 12:228.5372843596415 hours ago -1.37%523,907,887 24.06%
2019/06/18 - Tue, Jun 18th 2019 12:278.5151155327215 hours ago -1.12%488,447,351 33.06%
2019/06/18 - Tue, Jun 18th 2019 12:328.4943477682815 hours ago -0.88%521,787,289 24.56%
2019/06/18 - Tue, Jun 18th 2019 12:378.5123972653114 hours ago -1.09%523,637,007 24.12%
2019/06/18 - Tue, Jun 18th 2019 12:428.5380246478714 hours ago -1.38%491,287,262 32.29%
2019/06/18 - Tue, Jun 18th 2019 12:478.5356221837514 hours ago -1.35%525,786,695 23.61%
2019/06/18 - Tue, Jun 18th 2019 12:528.5531680080414 hours ago -1.56%526,831,382 23.37%
2019/06/18 - Tue, Jun 18th 2019 12:578.5560048393814 hours ago -1.59%492,985,607 31.84%
2019/06/18 - Tue, Jun 18th 2019 13:028.5484202428814 hours ago -1.50%491,674,851 32.19%
2019/06/18 - Tue, Jun 18th 2019 13:078.5699939623814 hours ago -1.75%527,407,663 23.23%
2019/06/18 - Tue, Jun 18th 2019 13:128.5105356765414 hours ago -1.06%523,698,481 24.11%
2019/06/18 - Tue, Jun 18th 2019 13:178.5488708909114 hours ago -1.51%492,323,425 32.01%
2019/06/18 - Tue, Jun 18th 2019 13:228.5956575820114 hours ago -2.04%495,214,367 31.24%
2019/06/18 - Tue, Jun 18th 2019 13:278.569491715714 hours ago -1.74%495,519,910 31.16%
2019/06/18 - Tue, Jun 18th 2019 13:328.5553414182114 hours ago -1.58%529,839,588 22.67%
2019/06/18 - Tue, Jun 18th 2019 13:378.5721994833813 hours ago -1.78%531,499,246 22.28%
2019/06/18 - Tue, Jun 18th 2019 13:428.6091488238913 hours ago -2.20%481,805,090 34.90%
2019/06/18 - Tue, Jun 18th 2019 13:478.5985469505213 hours ago -2.08%515,791,604 26.01%
2019/06/18 - Tue, Jun 18th 2019 13:528.6206167508113 hours ago -2.33%517,578,338 25.57%
2019/06/18 - Tue, Jun 18th 2019 13:578.6210530873313 hours ago -2.33%535,579,087 21.35%
2019/06/18 - Tue, Jun 18th 2019 14:028.6013658069213 hours ago -2.11%498,594,490 30.35%
2019/06/18 - Tue, Jun 18th 2019 14:078.5496172386113 hours ago -1.52%530,116,479 22.60%
2019/06/18 - Tue, Jun 18th 2019 14:128.5703435691113 hours ago -1.75%532,455,159 22.06%
2019/06/18 - Tue, Jun 18th 2019 14:178.5168009828213 hours ago -1.14%529,566,291 22.73%
2019/06/18 - Tue, Jun 18th 2019 14:228.5466082955513 hours ago -1.48%497,796,969 30.56%
2019/06/18 - Tue, Jun 18th 2019 14:278.5521828927613 hours ago -1.55%532,842,939 21.98%
2019/06/18 - Tue, Jun 18th 2019 14:328.5319975168813 hours ago -1.31%531,863,828 22.20%
2019/06/18 - Tue, Jun 18th 2019 14:378.5105088525512 hours ago -1.06%530,403,983 22.54%
2019/06/18 - Tue, Jun 18th 2019 14:428.5094823784312 hours ago -1.05%530,418,233 22.53%
2019/06/18 - Tue, Jun 18th 2019 14:478.5475992969212 hours ago -1.49%499,395,962 30.14%
2019/06/18 - Tue, Jun 18th 2019 14:528.4851570181412 hours ago -0.77%529,787,081 22.68%
2019/06/18 - Tue, Jun 18th 2019 14:578.489457043212 hours ago -0.82%530,357,785 22.55%
2019/06/18 - Tue, Jun 18th 2019 15:028.5210933901112 hours ago -1.19%528,929,370 22.88%
2019/06/18 - Tue, Jun 18th 2019 15:078.4879034303412 hours ago -0.80%525,410,235 23.70%
2019/06/18 - Tue, Jun 18th 2019 15:128.5146662634212 hours ago -1.11%525,948,632 23.57%
2019/06/18 - Tue, Jun 18th 2019 15:178.5558013900812 hours ago -1.59%529,049,069 22.85%
2019/06/18 - Tue, Jun 18th 2019 15:228.4444607510712 hours ago -0.29%523,742,687 24.09%
2019/06/18 - Tue, Jun 18th 2019 15:278.4149285412812 hours ago 0.06%523,471,043 24.16%
2019/06/18 - Tue, Jun 18th 2019 15:328.4022424818912 hours ago 0.21%523,302,198 24.20%
2019/06/18 - Tue, Jun 18th 2019 15:378.4288481739411 hours ago -0.10%496,619,913 30.87%
2019/06/18 - Tue, Jun 18th 2019 15:428.453249619911 hours ago -0.39%532,866,635 21.97%
2019/06/18 - Tue, Jun 18th 2019 15:478.4434786976511 hours ago -0.28%532,008,673 22.17%
2019/06/18 - Tue, Jun 18th 2019 15:528.4834941227711 hours ago -0.75%499,213,688 30.19%
2019/06/18 - Tue, Jun 18th 2019 15:578.5051187991111 hours ago -1.00%533,512,740 21.82%
2019/06/18 - Tue, Jun 18th 2019 16:028.4931369580111 hours ago -0.86%496,351,094 30.94%
2019/06/18 - Tue, Jun 18th 2019 16:078.4434240230411 hours ago -0.28%526,969,841 23.33%
2019/06/18 - Tue, Jun 18th 2019 16:128.4600085401511 hours ago -0.47%495,678,348 31.12%
2019/06/18 - Tue, Jun 18th 2019 16:178.4220036018211 hours ago -0.02%526,481,011 23.45%
2019/06/18 - Tue, Jun 18th 2019 16:228.4733157302911 hours ago -0.63%496,634,868 30.87%
2019/06/18 - Tue, Jun 18th 2019 16:278.4584910451911 hours ago -0.46%495,410,310 31.19%
2019/06/18 - Tue, Jun 18th 2019 16:328.4766099976211 hours ago -0.67%496,198,457 30.98%
2019/06/18 - Tue, Jun 18th 2019 16:378.4375593963410 hours ago -0.21%527,607,018 23.19%
2019/06/18 - Tue, Jun 18th 2019 16:428.4158885135210 hours ago 0.05%526,639,772 23.41%
2019/06/18 - Tue, Jun 18th 2019 16:478.4393863153710 hours ago -0.23%528,961,296 22.87%
2019/06/18 - Tue, Jun 18th 2019 16:528.442191461910 hours ago -0.26%496,315,184 30.95%
2019/06/18 - Tue, Jun 18th 2019 16:578.3574600579410 hours ago 0.75%524,346,306 23.95%
2019/06/18 - Tue, Jun 18th 2019 17:028.4021245550410 hours ago 0.21%493,663,262 31.66%
2019/06/18 - Tue, Jun 18th 2019 17:078.4101478308210 hours ago 0.12%494,692,163 31.38%
2019/06/18 - Tue, Jun 18th 2019 17:128.3603841458710 hours ago 0.71%524,369,444 23.95%
2019/06/18 - Tue, Jun 18th 2019 17:178.3766454292810 hours ago 0.52%525,176,140 23.76%
2019/06/18 - Tue, Jun 18th 2019 17:228.3481416644110 hours ago 0.86%523,297,218 24.20%
2019/06/18 - Tue, Jun 18th 2019 17:278.3534140890510 hours ago 0.80%524,074,708 24.02%
2019/06/18 - Tue, Jun 18th 2019 17:328.370620405110 hours ago 0.59%526,134,176 23.53%
2019/06/18 - Tue, Jun 18th 2019 17:378.383729069789 hours ago 0.43%495,295,719 31.22%
2019/06/18 - Tue, Jun 18th 2019 17:428.367216879139 hours ago 0.63%527,216,903 23.28%
2019/06/18 - Tue, Jun 18th 2019 17:478.448619426899 hours ago -0.34%533,222,608 21.89%
2019/06/18 - Tue, Jun 18th 2019 17:528.426262638749 hours ago -0.07%532,411,339 22.07%
2019/06/18 - Tue, Jun 18th 2019 17:578.413271351219 hours ago 0.08%498,657,082 30.34%
2019/06/18 - Tue, Jun 18th 2019 18:028.37939005079 hours ago 0.48%527,881,773 23.12%
2019/06/18 - Tue, Jun 18th 2019 18:078.405814895819 hours ago 0.17%522,287,271 24.44%
2019/06/18 - Tue, Jun 18th 2019 18:128.326705157089 hours ago 1.12%517,404,596 25.61%
2019/06/18 - Tue, Jun 18th 2019 18:178.382950084919 hours ago 0.44%497,607,803 30.61%
2019/06/18 - Tue, Jun 18th 2019 18:228.345357890529 hours ago 0.89%527,514,132 23.21%
2019/06/18 - Tue, Jun 18th 2019 18:278.34246067929 hours ago 0.93%527,424,317 23.23%
2019/06/18 - Tue, Jun 18th 2019 18:328.412326435029 hours ago 0.09%499,021,414 30.24%
2019/06/18 - Tue, Jun 18th 2019 18:378.41900756188 hours ago 0.01%532,520,552 22.05%
2019/06/18 - Tue, Jun 18th 2019 18:428.397882127478 hours ago 0.26%531,344,552 22.32%
2019/06/18 - Tue, Jun 18th 2019 18:478.403157896758 hours ago 0.20%498,932,701 30.27%
2019/06/18 - Tue, Jun 18th 2019 18:528.436674854458 hours ago -0.20%533,849,145 21.75%
2019/06/18 - Tue, Jun 18th 2019 18:578.46376719818 hours ago -0.52%535,674,289 21.33%
2019/06/18 - Tue, Jun 18th 2019 19:028.452298115788 hours ago -0.38%532,932,695 21.95%
2019/06/18 - Tue, Jun 18th 2019 19:078.444940955538 hours ago -0.30%499,165,631 30.20%
2019/06/18 - Tue, Jun 18th 2019 19:128.452336413158 hours ago -0.38%532,654,793 22.02%
2019/06/18 - Tue, Jun 18th 2019 19:178.425653690768 hours ago -0.07%531,163,078 22.36%
2019/06/18 - Tue, Jun 18th 2019 19:228.436354097378 hours ago -0.19%499,081,694 30.23%
2019/06/18 - Tue, Jun 18th 2019 19:278.439487053258 hours ago -0.23%532,409,811 22.07%
2019/06/18 - Tue, Jun 18th 2019 19:328.408451665318 hours ago 0.14%530,587,221 22.49%
2019/06/18 - Tue, Jun 18th 2019 19:378.437268381737 hours ago -0.20%499,564,816 30.10%
2019/06/18 - Tue, Jun 18th 2019 19:428.439884866147 hours ago -0.24%642,416,659 1.17%
2019/06/18 - Tue, Jun 18th 2019 19:478.445216481767 hours ago -0.30%641,941,205 1.25%
2019/06/18 - Tue, Jun 18th 2019 19:528.44136030427 hours ago -0.25%674,003,327 -3.57%
2019/06/18 - Tue, Jun 18th 2019 19:578.380989431757 hours ago 0.47%668,668,902 -2.80%
2019/06/18 - Tue, Jun 18th 2019 20:028.413766412497 hours ago 0.07%669,355,447 -2.90%
2019/06/18 - Tue, Jun 18th 2019 20:078.408560712397 hours ago 0.14%668,678,144 -2.80%
2019/06/18 - Tue, Jun 18th 2019 20:128.443479644937 hours ago -0.28%638,218,151 1.84%
2019/06/18 - Tue, Jun 18th 2019 20:178.433762203927 hours ago -0.16%636,167,855 2.16%
2019/06/18 - Tue, Jun 18th 2019 20:228.445377939367 hours ago -0.30%636,644,818 2.09%
2019/06/18 - Tue, Jun 18th 2019 20:278.447764686987 hours ago -0.33%636,890,211 2.05%
2019/06/18 - Tue, Jun 18th 2019 20:328.420793291347 hours ago -0.01%668,301,410 -2.75%
2019/06/18 - Tue, Jun 18th 2019 20:378.408392616686 hours ago 0.14%667,036,451 -2.56%
2019/06/18 - Tue, Jun 18th 2019 20:428.388431776336 hours ago 0.38%664,322,499 -2.17%
2019/06/18 - Tue, Jun 18th 2019 20:478.386361497936 hours ago 0.40%664,010,796 -2.12%
2019/06/18 - Tue, Jun 18th 2019 20:528.394450466996 hours ago 0.30%662,750,668 -1.93%
2019/06/18 - Tue, Jun 18th 2019 20:578.419237630676 hours ago 0.01%632,588,667 2.74%
2019/06/18 - Tue, Jun 18th 2019 21:028.401979272716 hours ago 0.21%663,706,752 -2.07%
2019/06/18 - Tue, Jun 18th 2019 21:078.378109891016 hours ago 0.50%660,011,837 -1.53%
2019/06/18 - Tue, Jun 18th 2019 21:128.464146781886 hours ago -0.52%633,723,726 2.56%
2019/06/18 - Tue, Jun 18th 2019 21:178.455408474686 hours ago -0.42%632,208,259 2.80%
2019/06/18 - Tue, Jun 18th 2019 21:228.444295560456 hours ago -0.29%662,531,983 -1.90%
2019/06/18 - Tue, Jun 18th 2019 21:278.47793977276 hours ago -0.68%632,272,835 2.79%
2019/06/18 - Tue, Jun 18th 2019 21:328.45672672756 hours ago -0.43%663,279,524 -2.01%
2019/06/18 - Tue, Jun 18th 2019 21:378.481187769155 hours ago -0.72%631,196,772 2.97%
2019/06/18 - Tue, Jun 18th 2019 21:428.461728090925 hours ago -0.49%663,066,234 -1.98%
2019/06/18 - Tue, Jun 18th 2019 21:478.445187252515 hours ago -0.30%628,964,764 3.33%
2019/06/18 - Tue, Jun 18th 2019 21:528.435107716185 hours ago -0.18%661,234,828 -1.71%
2019/06/18 - Tue, Jun 18th 2019 21:578.404974472855 hours ago 0.18%658,017,528 -1.23%
2019/06/18 - Tue, Jun 18th 2019 22:028.436300195375 hours ago -0.19%658,979,378 -1.37%
2019/06/18 - Tue, Jun 18th 2019 22:078.416145751255 hours ago 0.05%624,768,113 4.03%
2019/06/18 - Tue, Jun 18th 2019 22:128.357843923215 hours ago 0.74%654,468,793 -0.69%
2019/06/18 - Tue, Jun 18th 2019 22:178.384720394525 hours ago 0.42%625,501,683 3.91%
2019/06/18 - Tue, Jun 18th 2019 22:228.398981304355 hours ago 0.25%659,145,916 -1.40%
2019/06/18 - Tue, Jun 18th 2019 22:278.357140712635 hours ago 0.75%648,010,742 0.30%
2019/06/18 - Tue, Jun 18th 2019 22:328.416794518385 hours ago 0.04%628,755,861 3.37%
2019/06/18 - Tue, Jun 18th 2019 22:378.425289236424 hours ago -0.06%661,594,678 -1.76%
2019/06/18 - Tue, Jun 18th 2019 22:428.426572896554 hours ago -0.08%629,441,458 3.26%
2019/06/18 - Tue, Jun 18th 2019 22:478.401496462314 hours ago 0.22%657,897,760 -1.21%
2019/06/18 - Tue, Jun 18th 2019 22:528.445471134354 hours ago -0.30%662,690,614 -1.92%
2019/06/18 - Tue, Jun 18th 2019 22:578.394494838044 hours ago 0.30%650,839,340 -0.14%
2019/06/18 - Tue, Jun 18th 2019 23:028.425195172044 hours ago -0.06%625,110,472 3.97%
2019/06/18 - Tue, Jun 18th 2019 23:078.396421774724 hours ago 0.28%655,683,813 -0.88%
2019/06/18 - Tue, Jun 18th 2019 23:128.3799398974 hours ago 0.48%653,886,352 -0.60%
2019/06/18 - Tue, Jun 18th 2019 23:178.406524412834 hours ago 0.16%623,146,169 4.30%
2019/06/18 - Tue, Jun 18th 2019 23:228.364810650884 hours ago 0.66%650,453,804 -0.08%
2019/06/18 - Tue, Jun 18th 2019 23:278.392431977644 hours ago 0.33%651,449,338 -0.23%
2019/06/18 - Tue, Jun 18th 2019 23:328.395063475944 hours ago 0.30%651,497,719 -0.24%
2019/06/18 - Tue, Jun 18th 2019 23:378.420972980273 hours ago -0.01%620,756,323 4.70%
2019/06/18 - Tue, Jun 18th 2019 23:428.431052888943 hours ago -0.13%621,914,933 4.51%
2019/06/18 - Tue, Jun 18th 2019 23:478.441886935833 hours ago -0.26%655,681,679 -0.88%
2019/06/18 - Tue, Jun 18th 2019 23:528.431747811293 hours ago -0.14%654,711,127 -0.73%
2019/06/18 - Tue, Jun 18th 2019 23:578.428619726623 hours ago -0.10%622,052,949 4.48%
2019/06/19 - Wed, Jun 19th 2019 00:028.419784905443 hours ago 0.00%650,336,579 -0.06%
2019/06/19 - Wed, Jun 19th 2019 00:078.452772381423 hours ago -0.39%620,703,253 4.71%
2019/06/19 - Wed, Jun 19th 2019 00:128.456962263343 hours ago -0.44%621,178,237 4.63%
2019/06/19 - Wed, Jun 19th 2019 00:178.434023541473 hours ago -0.17%651,893,589 -0.30%
2019/06/19 - Wed, Jun 19th 2019 00:228.427400249863 hours ago -0.09%651,538,410 -0.25%
2019/06/19 - Wed, Jun 19th 2019 00:278.460817317853 hours ago -0.48%653,711,206 -0.58%
2019/06/19 - Wed, Jun 19th 2019 00:328.454549998853 hours ago -0.41%620,390,300 4.76%
2019/06/19 - Wed, Jun 19th 2019 00:378.458176550252 hours ago -0.45%620,336,595 4.77%
2019/06/19 - Wed, Jun 19th 2019 00:428.463438535982 hours ago -0.51%654,131,180 -0.64%
2019/06/19 - Wed, Jun 19th 2019 00:478.451129343712 hours ago -0.37%652,911,516 -0.46%
2019/06/19 - Wed, Jun 19th 2019 00:528.466921017122 hours ago -0.55%654,656,608 -0.72%
2019/06/19 - Wed, Jun 19th 2019 00:578.482624495852 hours ago -0.74%656,344,376 -0.98%
2019/06/19 - Wed, Jun 19th 2019 01:028.458599353042 hours ago -0.46%652,289,209 -0.36%
2019/06/19 - Wed, Jun 19th 2019 01:078.439101594482 hours ago -0.23%652,229,451 -0.35%
2019/06/19 - Wed, Jun 19th 2019 01:128.457084931662 hours ago -0.44%654,564,008 -0.71%
2019/06/19 - Wed, Jun 19th 2019 01:178.478029009082 hours ago -0.68%656,492,607 -1.00%
2019/06/19 - Wed, Jun 19th 2019 01:228.410819484082 hours ago 0.11%650,724,984 -0.12%
2019/06/19 - Wed, Jun 19th 2019 01:278.41371361562 hours ago 0.07%651,684,896 -0.27%
2019/06/19 - Wed, Jun 19th 2019 01:328.427386151432 hours ago -0.09%652,830,281 -0.44%
2019/06/19 - Wed, Jun 19th 2019 01:378.433320376161 hour ago -0.16%652,422,916 -0.38%
2019/06/19 - Wed, Jun 19th 2019 01:428.483508341861 hour ago -0.75%656,926,112 -1.06%
2019/06/19 - Wed, Jun 19th 2019 01:478.493844409781 hour ago -0.87%624,048,926 4.15%
2019/06/19 - Wed, Jun 19th 2019 01:528.48466183921 hour ago -0.76%655,876,855 -0.91%
2019/06/19 - Wed, Jun 19th 2019 01:578.49139377711 hour ago -0.84%656,910,280 -1.06%
2019/06/19 - Wed, Jun 19th 2019 02:028.459711914531 hour ago -0.47%652,397,139 -0.38%
2019/06/19 - Wed, Jun 19th 2019 02:078.4681259315856 minutes ago -0.57%653,591,485 -0.56%
2019/06/19 - Wed, Jun 19th 2019 02:128.4628340556651 minutes ago -0.51%653,005,809 -0.47%
2019/06/19 - Wed, Jun 19th 2019 02:178.4921257458146 minutes ago -0.85%655,469,706 -0.84%
2019/06/19 - Wed, Jun 19th 2019 02:228.4459728106341 minutes ago -0.31%651,856,080 -0.29%
2019/06/19 - Wed, Jun 19th 2019 02:278.4741679348335 minutes ago -0.64%654,136,116 -0.64%
2019/06/19 - Wed, Jun 19th 2019 02:328.4925604042631 minutes ago -0.85%655,207,551 -0.80%
2019/06/19 - Wed, Jun 19th 2019 02:378.5017683449526 minutes ago -0.96%656,138,714 -0.95%
2019/06/19 - Wed, Jun 19th 2019 02:428.4803785409521 minutes ago -0.71%621,745,497 4.53%
2019/06/19 - Wed, Jun 19th 2019 02:478.4674899974116 minutes ago -0.56%653,874,677 -0.60%
2019/06/19 - Wed, Jun 19th 2019 02:528.4348055647511 minutes ago -0.18%650,349,681 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address