$4.30

Ethereum Classic (ETC) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Classic Price Chart.

loading
Ethereum Classic ETC Ethereum Classic ETC Ethereum Classic Price Prediction Ethereum Classic Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.44% change

What was Ethereum Classic's best price Over the Past Day?

$4.36 on Monday, January 21st 2019 02:42:01 AM.

What was Ethereum Classic's lowest price Over the Past Day?

$4.25 on Sunday, January 20th 2019 07:52:03 PM

Historical Past Day Trading Prices for Ethereum Classic

Ethereum Classic's current price is $4.30 with a trading volume of 127,719,315 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:074.291994218141 day ago 0.19%143,744,222 -11.15%
2019/01/20 - Sun, Jan 20th 2019 18:124.2943716003824 hours ago 0.13%143,718,628 -11.13%
2019/01/20 - Sun, Jan 20th 2019 18:174.2896788450424 hours ago 0.24%143,677,305 -11.11%
2019/01/20 - Sun, Jan 20th 2019 18:224.2843359149724 hours ago 0.37%152,492,620 -16.25%
2019/01/20 - Sun, Jan 20th 2019 18:274.2836576960724 hours ago 0.38%143,351,819 -10.90%
2019/01/20 - Sun, Jan 20th 2019 18:324.2821748906624 hours ago 0.42%142,163,698 -10.16%
2019/01/20 - Sun, Jan 20th 2019 18:374.2816285820724 hours ago 0.43%141,913,283 -10.00%
2019/01/20 - Sun, Jan 20th 2019 18:424.2831714333223 hours ago 0.39%141,945,906 -10.02%
2019/01/20 - Sun, Jan 20th 2019 18:474.280897703323 hours ago 0.45%141,867,503 -9.97%
2019/01/20 - Sun, Jan 20th 2019 18:524.2803496296723 hours ago 0.46%141,835,074 -9.95%
2019/01/20 - Sun, Jan 20th 2019 18:574.282197420323 hours ago 0.42%141,951,442 -10.03%
2019/01/20 - Sun, Jan 20th 2019 19:024.2771205009723 hours ago 0.53%141,461,795 -9.71%
2019/01/20 - Sun, Jan 20th 2019 19:074.278088790523 hours ago 0.51%141,479,141 -9.73%
2019/01/20 - Sun, Jan 20th 2019 19:124.2816395381423 hours ago 0.43%150,458,204 -15.11%
2019/01/20 - Sun, Jan 20th 2019 19:174.2849646609223 hours ago 0.35%141,518,254 -9.75%
2019/01/20 - Sun, Jan 20th 2019 19:224.2859237949723 hours ago 0.33%141,599,811 -9.80%
2019/01/20 - Sun, Jan 20th 2019 19:274.2876253896923 hours ago 0.29%150,642,795 -15.22%
2019/01/20 - Sun, Jan 20th 2019 19:324.2897660944723 hours ago 0.24%141,807,275 -9.93%
2019/01/20 - Sun, Jan 20th 2019 19:374.295876405923 hours ago 0.10%142,028,656 -10.07%
2019/01/20 - Sun, Jan 20th 2019 19:424.2928986632922 hours ago 0.17%140,567,866 -9.14%
2019/01/20 - Sun, Jan 20th 2019 19:474.2583544338522 hours ago 0.98%133,244,556 -4.15%
2019/01/20 - Sun, Jan 20th 2019 19:524.2514636348422 hours ago 1.14%133,158,668 -4.08%
2019/01/20 - Sun, Jan 20th 2019 19:574.2527231214722 hours ago 1.11%142,211,433 -10.19%
2019/01/20 - Sun, Jan 20th 2019 20:024.2617130301122 hours ago 0.90%133,098,569 -4.04%
2019/01/20 - Sun, Jan 20th 2019 20:074.2564630661322 hours ago 1.02%133,051,491 -4.01%
2019/01/20 - Sun, Jan 20th 2019 20:124.2543552747522 hours ago 1.07%133,290,933 -4.18%
2019/01/20 - Sun, Jan 20th 2019 20:174.2618315724122 hours ago 0.90%133,722,880 -4.49%
2019/01/20 - Sun, Jan 20th 2019 20:224.2571555176122 hours ago 1.01%142,489,430 -10.37%
2019/01/20 - Sun, Jan 20th 2019 20:274.260509744922 hours ago 0.93%133,770,652 -4.52%
2019/01/20 - Sun, Jan 20th 2019 20:324.2575372797922 hours ago 1.00%133,738,149 -4.50%
2019/01/20 - Sun, Jan 20th 2019 20:374.2577235633422 hours ago 0.99%133,244,068 -4.15%
2019/01/20 - Sun, Jan 20th 2019 20:424.2613853197821 hours ago 0.91%133,417,774 -4.27%
2019/01/20 - Sun, Jan 20th 2019 20:474.2523411868621 hours ago 1.12%142,441,184 -10.34%
2019/01/20 - Sun, Jan 20th 2019 20:524.2640061285121 hours ago 0.84%133,915,886 -4.63%
2019/01/20 - Sun, Jan 20th 2019 20:574.2738681886421 hours ago 0.61%143,459,542 -10.97%
2019/01/20 - Sun, Jan 20th 2019 21:024.2697957553121 hours ago 0.71%133,694,566 -4.47%
2019/01/20 - Sun, Jan 20th 2019 21:074.2695675509121 hours ago 0.71%142,688,319 -10.49%
2019/01/20 - Sun, Jan 20th 2019 21:124.2767347929121 hours ago 0.54%142,860,557 -10.60%
2019/01/20 - Sun, Jan 20th 2019 21:174.27698456521 hours ago 0.54%133,805,515 -4.55%
2019/01/20 - Sun, Jan 20th 2019 21:224.2890867977821 hours ago 0.25%134,324,154 -4.92%
2019/01/20 - Sun, Jan 20th 2019 21:274.2886546979721 hours ago 0.26%134,436,760 -5.00%
2019/01/20 - Sun, Jan 20th 2019 21:324.28575821721 hours ago 0.33%134,250,904 -4.87%
2019/01/20 - Sun, Jan 20th 2019 21:374.2874261080621 hours ago 0.29%134,365,900 -4.95%
2019/01/20 - Sun, Jan 20th 2019 21:424.2947654032520 hours ago 0.12%143,959,202 -11.28%
2019/01/20 - Sun, Jan 20th 2019 21:474.293783936920 hours ago 0.14%134,899,433 -5.32%
2019/01/20 - Sun, Jan 20th 2019 21:524.2979672615320 hours ago 0.05%135,107,502 -5.47%
2019/01/20 - Sun, Jan 20th 2019 21:574.3009945818920 hours ago -0.02%135,266,839 -5.58%
2019/01/20 - Sun, Jan 20th 2019 22:024.3016979016520 hours ago -0.04%134,984,992 -5.38%
2019/01/20 - Sun, Jan 20th 2019 22:074.2987747323320 hours ago 0.03%135,034,992 -5.42%
2019/01/20 - Sun, Jan 20th 2019 22:124.3018439302720 hours ago -0.04%135,167,158 -5.51%
2019/01/20 - Sun, Jan 20th 2019 22:174.3120080541120 hours ago -0.28%135,873,376 -6.00%
2019/01/20 - Sun, Jan 20th 2019 22:224.3105880958920 hours ago -0.25%136,164,898 -6.20%
2019/01/20 - Sun, Jan 20th 2019 22:274.3125326346720 hours ago -0.29%136,389,242 -6.36%
2019/01/20 - Sun, Jan 20th 2019 22:324.309346700720 hours ago -0.22%136,386,300 -6.35%
2019/01/20 - Sun, Jan 20th 2019 22:374.3188166309620 hours ago -0.44%136,770,421 -6.62%
2019/01/20 - Sun, Jan 20th 2019 22:424.3110085151719 hours ago -0.26%136,664,233 -6.55%
2019/01/20 - Sun, Jan 20th 2019 22:474.3098773553619 hours ago -0.23%136,747,699 -6.60%
2019/01/20 - Sun, Jan 20th 2019 22:524.3329172707319 hours ago -0.76%153,378,300 -16.73%
2019/01/20 - Sun, Jan 20th 2019 22:574.3074007109219 hours ago -0.17%145,990,917 -12.52%
2019/01/20 - Sun, Jan 20th 2019 23:024.303837135319 hours ago -0.09%136,148,822 -6.19%
2019/01/20 - Sun, Jan 20th 2019 23:074.3072651551619 hours ago -0.17%136,334,400 -6.32%
2019/01/20 - Sun, Jan 20th 2019 23:124.3066342048719 hours ago -0.15%136,362,712 -6.34%
2019/01/20 - Sun, Jan 20th 2019 23:174.3036720590519 hours ago -0.09%145,757,155 -12.38%
2019/01/20 - Sun, Jan 20th 2019 23:224.3014096140219 hours ago -0.03%136,367,235 -6.34%
2019/01/20 - Sun, Jan 20th 2019 23:274.3036357805219 hours ago -0.08%136,442,202 -6.39%
2019/01/20 - Sun, Jan 20th 2019 23:324.2994252287919 hours ago 0.01%136,389,420 -6.36%
2019/01/20 - Sun, Jan 20th 2019 23:374.2969709496419 hours ago 0.07%136,393,888 -6.36%
2019/01/20 - Sun, Jan 20th 2019 23:424.2977905756518 hours ago 0.05%136,403,020 -6.37%
2019/01/20 - Sun, Jan 20th 2019 23:474.2994378700718 hours ago 0.01%136,353,074 -6.33%
2019/01/20 - Sun, Jan 20th 2019 23:524.2909070016318 hours ago 0.21%136,704,732 -6.57%
2019/01/20 - Sun, Jan 20th 2019 23:574.2864612919518 hours ago 0.32%146,017,539 -12.53%
2019/01/21 - Mon, Jan 21st 2019 00:024.2887254696218 hours ago 0.26%119,173,378 7.17%
2019/01/21 - Mon, Jan 21st 2019 00:074.2989137630618 hours ago 0.03%119,432,985 6.94%
2019/01/21 - Mon, Jan 21st 2019 00:124.2973864678918 hours ago 0.06%118,959,524 7.36%
2019/01/21 - Mon, Jan 21st 2019 00:174.2945247257518 hours ago 0.13%118,943,312 7.38%
2019/01/21 - Mon, Jan 21st 2019 00:224.3015880474518 hours ago -0.04%119,210,953 7.14%
2019/01/21 - Mon, Jan 21st 2019 00:274.2939295272218 hours ago 0.14%128,602,550 -0.69%
2019/01/21 - Mon, Jan 21st 2019 00:324.2919613608618 hours ago 0.19%119,139,374 7.20%
2019/01/21 - Mon, Jan 21st 2019 00:374.2950342532318 hours ago 0.12%119,341,692 7.02%
2019/01/21 - Mon, Jan 21st 2019 00:424.2949962326117 hours ago 0.12%128,931,033 -0.94%
2019/01/21 - Mon, Jan 21st 2019 00:474.2926269177617 hours ago 0.17%128,988,225 -0.98%
2019/01/21 - Mon, Jan 21st 2019 00:524.2954729934817 hours ago 0.11%119,678,017 6.72%
2019/01/21 - Mon, Jan 21st 2019 00:574.2939264044617 hours ago 0.14%119,741,224 6.66%
2019/01/21 - Mon, Jan 21st 2019 01:024.296153446317 hours ago 0.09%119,441,471 6.93%
2019/01/21 - Mon, Jan 21st 2019 01:074.2950173035117 hours ago 0.12%129,134,947 -1.10%
2019/01/21 - Mon, Jan 21st 2019 01:124.3484502070817 hours ago -1.11%123,572,713 3.36%
2019/01/21 - Mon, Jan 21st 2019 01:174.3377179189717 hours ago -0.87%124,278,166 2.77%
2019/01/21 - Mon, Jan 21st 2019 01:224.3278002954117 hours ago -0.64%124,071,824 2.94%
2019/01/21 - Mon, Jan 21st 2019 01:274.3246563547917 hours ago -0.57%123,921,962 3.06%
2019/01/21 - Mon, Jan 21st 2019 01:324.3264866632117 hours ago -0.61%124,069,522 2.94%
2019/01/21 - Mon, Jan 21st 2019 01:374.325020625817 hours ago -0.58%124,276,384 2.77%
2019/01/21 - Mon, Jan 21st 2019 01:424.3237590233816 hours ago -0.55%124,434,378 2.64%
2019/01/21 - Mon, Jan 21st 2019 01:474.323519127316 hours ago -0.54%124,499,574 2.59%
2019/01/21 - Mon, Jan 21st 2019 01:524.3224701247616 hours ago -0.52%124,650,444 2.46%
2019/01/21 - Mon, Jan 21st 2019 01:574.3266292011816 hours ago -0.62%124,932,156 2.23%
2019/01/21 - Mon, Jan 21st 2019 02:024.3292884644616 hours ago -0.68%124,790,173 2.35%
2019/01/21 - Mon, Jan 21st 2019 02:074.3459725747116 hours ago -1.06%125,967,748 1.39%
2019/01/21 - Mon, Jan 21st 2019 02:124.3456457274516 hours ago -1.05%126,351,455 1.08%
2019/01/21 - Mon, Jan 21st 2019 02:174.341917373716 hours ago -0.97%126,606,820 0.88%
2019/01/21 - Mon, Jan 21st 2019 02:224.344784350916 hours ago -1.03%127,019,691 0.55%
2019/01/21 - Mon, Jan 21st 2019 02:274.3472002269716 hours ago -1.09%127,909,273 -0.15%
2019/01/21 - Mon, Jan 21st 2019 02:324.3550282467816 hours ago -1.26%128,316,905 -0.47%
2019/01/21 - Mon, Jan 21st 2019 02:374.3471515296616 hours ago -1.08%128,787,142 -0.83%
2019/01/21 - Mon, Jan 21st 2019 02:424.355204087715 hours ago -1.27%136,169,286 -6.21%
2019/01/21 - Mon, Jan 21st 2019 02:474.3473345333715 hours ago -1.09%136,024,196 -6.11%
2019/01/21 - Mon, Jan 21st 2019 02:524.3302618114715 hours ago -0.70%128,850,314 -0.88%
2019/01/21 - Mon, Jan 21st 2019 02:574.3284897603215 hours ago -0.66%128,919,928 -0.93%
2019/01/21 - Mon, Jan 21st 2019 03:024.326376289415 hours ago -0.61%128,737,179 -0.79%
2019/01/21 - Mon, Jan 21st 2019 03:074.3314719943115 hours ago -0.73%128,939,237 -0.95%
2019/01/21 - Mon, Jan 21st 2019 03:124.3311931681315 hours ago -0.72%129,064,123 -1.04%
2019/01/21 - Mon, Jan 21st 2019 03:174.3222066750815 hours ago -0.51%128,954,290 -0.96%
2019/01/21 - Mon, Jan 21st 2019 03:224.3232077863715 hours ago -0.54%129,455,690 -1.34%
2019/01/21 - Mon, Jan 21st 2019 03:274.3256154789615 hours ago -0.59%129,605,848 -1.46%
2019/01/21 - Mon, Jan 21st 2019 03:324.3237355907515 hours ago -0.55%129,658,653 -1.50%
2019/01/21 - Mon, Jan 21st 2019 03:374.3414120209115 hours ago -0.95%137,205,804 -6.91%
2019/01/21 - Mon, Jan 21st 2019 03:424.3399655285814 hours ago -0.92%137,443,359 -7.07%
2019/01/21 - Mon, Jan 21st 2019 03:474.3406502846614 hours ago -0.94%137,642,984 -7.21%
2019/01/21 - Mon, Jan 21st 2019 03:524.3431585190614 hours ago -0.99%137,772,433 -7.30%
2019/01/21 - Mon, Jan 21st 2019 03:574.3432751011114 hours ago -1.00%137,962,506 -7.42%
2019/01/21 - Mon, Jan 21st 2019 04:024.3414407959714 hours ago -0.95%137,993,360 -7.45%
2019/01/21 - Mon, Jan 21st 2019 04:074.3339606388214 hours ago -0.78%138,064,885 -7.49%
2019/01/21 - Mon, Jan 21st 2019 04:124.3333753775114 hours ago -0.77%138,268,540 -7.63%
2019/01/21 - Mon, Jan 21st 2019 04:174.334362907614 hours ago -0.79%138,402,703 -7.72%
2019/01/21 - Mon, Jan 21st 2019 04:224.3246791746714 hours ago -0.57%138,803,976 -7.99%
2019/01/21 - Mon, Jan 21st 2019 04:274.3185094828714 hours ago -0.43%139,954,080 -8.74%
2019/01/21 - Mon, Jan 21st 2019 04:324.3387790546514 hours ago -0.89%140,983,265 -9.41%
2019/01/21 - Mon, Jan 21st 2019 04:374.3263703562514 hours ago -0.61%141,084,486 -9.47%
2019/01/21 - Mon, Jan 21st 2019 04:424.3232097663113 hours ago -0.54%141,307,744 -9.62%
2019/01/21 - Mon, Jan 21st 2019 04:474.3170252807713 hours ago -0.39%141,456,661 -9.71%
2019/01/21 - Mon, Jan 21st 2019 04:524.3217689419513 hours ago -0.50%141,671,629 -9.85%
2019/01/21 - Mon, Jan 21st 2019 04:574.3265989360413 hours ago -0.61%141,991,012 -10.05%
2019/01/21 - Mon, Jan 21st 2019 05:024.3302857976313 hours ago -0.70%141,828,584 -9.95%
2019/01/21 - Mon, Jan 21st 2019 05:074.3332030283413 hours ago -0.77%142,148,075 -10.15%
2019/01/21 - Mon, Jan 21st 2019 05:124.3343290930913 hours ago -0.79%142,590,641 -10.43%
2019/01/21 - Mon, Jan 21st 2019 05:174.3353882837413 hours ago -0.82%142,653,822 -10.47%
2019/01/21 - Mon, Jan 21st 2019 05:224.3285296899513 hours ago -0.66%142,478,032 -10.36%
2019/01/21 - Mon, Jan 21st 2019 05:274.3266277641913 hours ago -0.62%142,375,051 -10.29%
2019/01/21 - Mon, Jan 21st 2019 05:324.3250598195313 hours ago -0.58%142,367,854 -10.29%
2019/01/21 - Mon, Jan 21st 2019 05:374.3284964189613 hours ago -0.66%142,608,795 -10.44%
2019/01/21 - Mon, Jan 21st 2019 05:424.3226597135912 hours ago -0.52%142,691,117 -10.49%
2019/01/21 - Mon, Jan 21st 2019 05:474.3251700918612 hours ago -0.58%142,997,994 -10.68%
2019/01/21 - Mon, Jan 21st 2019 05:524.330303901112 hours ago -0.70%143,529,822 -11.02%
2019/01/21 - Mon, Jan 21st 2019 05:574.3279772249412 hours ago -0.65%143,639,166 -11.08%
2019/01/21 - Mon, Jan 21st 2019 06:024.3340854148212 hours ago -0.79%143,531,024 -11.02%
2019/01/21 - Mon, Jan 21st 2019 06:074.3348211601912 hours ago -0.80%143,583,673 -11.05%
2019/01/21 - Mon, Jan 21st 2019 06:124.3292286782612 hours ago -0.68%143,673,720 -11.10%
2019/01/21 - Mon, Jan 21st 2019 06:174.3214925882712 hours ago -0.50%143,674,289 -11.10%
2019/01/21 - Mon, Jan 21st 2019 06:224.3280581554212 hours ago -0.65%143,869,570 -11.23%
2019/01/21 - Mon, Jan 21st 2019 06:274.331148394412 hours ago -0.72%144,188,587 -11.42%
2019/01/21 - Mon, Jan 21st 2019 06:324.3250094805712 hours ago -0.58%144,215,196 -11.44%
2019/01/21 - Mon, Jan 21st 2019 06:374.329815702512 hours ago -0.69%144,262,176 -11.47%
2019/01/21 - Mon, Jan 21st 2019 06:424.3259751293411 hours ago -0.60%144,341,807 -11.52%
2019/01/21 - Mon, Jan 21st 2019 06:474.3214346172711 hours ago -0.50%144,192,289 -11.42%
2019/01/21 - Mon, Jan 21st 2019 06:524.3237285621511 hours ago -0.55%144,191,385 -11.42%
2019/01/21 - Mon, Jan 21st 2019 06:574.3300851894711 hours ago -0.69%144,437,327 -11.57%
2019/01/21 - Mon, Jan 21st 2019 07:024.336722171411 hours ago -0.85%144,250,410 -11.46%
2019/01/21 - Mon, Jan 21st 2019 07:074.3186717965111 hours ago -0.43%144,270,888 -11.47%
2019/01/21 - Mon, Jan 21st 2019 07:124.3038208329511 hours ago -0.09%144,017,273 -11.32%
2019/01/21 - Mon, Jan 21st 2019 07:174.3042556451811 hours ago -0.10%144,126,162 -11.38%
2019/01/21 - Mon, Jan 21st 2019 07:224.3122477299711 hours ago -0.28%144,533,665 -11.63%
2019/01/21 - Mon, Jan 21st 2019 07:274.3072547972211 hours ago -0.17%144,398,372 -11.55%
2019/01/21 - Mon, Jan 21st 2019 07:324.3074009154811 hours ago -0.17%144,563,512 -11.65%
2019/01/21 - Mon, Jan 21st 2019 07:374.308896974711 hours ago -0.21%144,813,793 -11.80%
2019/01/21 - Mon, Jan 21st 2019 07:424.3060536525310 hours ago -0.14%144,865,340 -11.84%
2019/01/21 - Mon, Jan 21st 2019 07:474.3055777531410 hours ago -0.13%144,795,950 -11.79%
2019/01/21 - Mon, Jan 21st 2019 07:524.3060649959110 hours ago -0.14%144,882,209 -11.85%
2019/01/21 - Mon, Jan 21st 2019 07:574.3017680556810 hours ago -0.04%144,963,233 -11.90%
2019/01/21 - Mon, Jan 21st 2019 08:024.3045504148710 hours ago -0.11%144,678,792 -11.72%
2019/01/21 - Mon, Jan 21st 2019 08:074.3043060950110 hours ago -0.10%144,862,631 -11.83%
2019/01/21 - Mon, Jan 21st 2019 08:124.2972735029610 hours ago 0.06%144,935,092 -11.88%
2019/01/21 - Mon, Jan 21st 2019 08:174.2944141104910 hours ago 0.13%144,966,308 -11.90%
2019/01/21 - Mon, Jan 21st 2019 08:224.2856132221510 hours ago 0.34%145,002,048 -11.92%
2019/01/21 - Mon, Jan 21st 2019 08:274.2879553406110 hours ago 0.28%144,674,105 -11.72%
2019/01/21 - Mon, Jan 21st 2019 08:324.2791177379410 hours ago 0.49%144,567,777 -11.65%
2019/01/21 - Mon, Jan 21st 2019 08:374.2703458093710 hours ago 0.69%144,345,867 -11.52%
2019/01/21 - Mon, Jan 21st 2019 08:424.271971289649 hours ago 0.66%144,455,046 -11.59%
2019/01/21 - Mon, Jan 21st 2019 08:474.271079518949 hours ago 0.68%144,665,971 -11.71%
2019/01/21 - Mon, Jan 21st 2019 08:524.274156965029 hours ago 0.60%144,897,701 -11.86%
2019/01/21 - Mon, Jan 21st 2019 08:574.271948426059 hours ago 0.66%144,988,448 -11.91%
2019/01/21 - Mon, Jan 21st 2019 09:024.264509667369 hours ago 0.83%144,502,243 -11.61%
2019/01/21 - Mon, Jan 21st 2019 09:074.261568905739 hours ago 0.90%144,570,722 -11.66%
2019/01/21 - Mon, Jan 21st 2019 09:124.25939896049 hours ago 0.95%144,777,908 -11.78%
2019/01/21 - Mon, Jan 21st 2019 09:174.256353618579 hours ago 1.03%144,735,972 -11.76%
2019/01/21 - Mon, Jan 21st 2019 09:224.254943126619 hours ago 1.06%144,765,231 -11.77%
2019/01/21 - Mon, Jan 21st 2019 09:274.261572374799 hours ago 0.90%144,992,545 -11.91%
2019/01/21 - Mon, Jan 21st 2019 09:324.266256763259 hours ago 0.79%145,402,851 -12.16%
2019/01/21 - Mon, Jan 21st 2019 09:374.265630216379 hours ago 0.81%145,826,933 -12.42%
2019/01/21 - Mon, Jan 21st 2019 09:424.269913434248 hours ago 0.70%145,981,314 -12.51%
2019/01/21 - Mon, Jan 21st 2019 09:474.266521661768 hours ago 0.78%145,983,623 -12.51%
2019/01/21 - Mon, Jan 21st 2019 09:524.264886732438 hours ago 0.82%145,833,426 -12.42%
2019/01/21 - Mon, Jan 21st 2019 09:574.265262511378 hours ago 0.81%145,658,692 -12.32%
2019/01/21 - Mon, Jan 21st 2019 10:024.263771751198 hours ago 0.85%145,449,707 -12.19%
2019/01/21 - Mon, Jan 21st 2019 10:074.260709993428 hours ago 0.92%145,376,609 -12.15%
2019/01/21 - Mon, Jan 21st 2019 10:124.2588036018 hours ago 0.97%145,491,575 -12.22%
2019/01/21 - Mon, Jan 21st 2019 10:174.264585845258 hours ago 0.83%145,722,589 -12.35%
2019/01/21 - Mon, Jan 21st 2019 10:224.263337116988 hours ago 0.86%145,717,496 -12.35%
2019/01/21 - Mon, Jan 21st 2019 10:274.263295708268 hours ago 0.86%145,781,241 -12.39%
2019/01/21 - Mon, Jan 21st 2019 10:324.267425126088 hours ago 0.76%145,944,272 -12.49%
2019/01/21 - Mon, Jan 21st 2019 10:374.275447101098 hours ago 0.57%146,205,799 -12.64%
2019/01/21 - Mon, Jan 21st 2019 10:424.301918768437 hours ago -0.04%147,414,659 -13.36%
2019/01/21 - Mon, Jan 21st 2019 10:474.300371661947 hours ago -0.01%147,574,272 -13.45%
2019/01/21 - Mon, Jan 21st 2019 10:524.301316599077 hours ago -0.03%147,816,171 -13.60%
2019/01/21 - Mon, Jan 21st 2019 10:574.29921943917 hours ago 0.02%148,019,426 -13.71%
2019/01/21 - Mon, Jan 21st 2019 11:024.296979476567 hours ago 0.07%145,163,976 -12.02%
2019/01/21 - Mon, Jan 21st 2019 11:074.298159827377 hours ago 0.04%145,106,862 -11.98%
2019/01/21 - Mon, Jan 21st 2019 11:124.302190421757 hours ago -0.05%145,234,730 -12.06%
2019/01/21 - Mon, Jan 21st 2019 11:174.299922955117 hours ago 0.00%145,241,816 -12.06%
2019/01/21 - Mon, Jan 21st 2019 11:224.30142543497 hours ago -0.03%145,283,288 -12.09%
2019/01/21 - Mon, Jan 21st 2019 11:274.303489843217 hours ago -0.08%145,086,326 -11.97%
2019/01/21 - Mon, Jan 21st 2019 11:324.310430444127 hours ago -0.24%143,739,045 -11.15%
2019/01/21 - Mon, Jan 21st 2019 11:374.309518780067 hours ago -0.22%142,479,223 -10.36%
2019/01/21 - Mon, Jan 21st 2019 11:424.307113950016 hours ago -0.17%142,000,018 -10.06%
2019/01/21 - Mon, Jan 21st 2019 11:474.306364878776 hours ago -0.15%141,484,878 -9.73%
2019/01/21 - Mon, Jan 21st 2019 11:524.315926410496 hours ago -0.37%141,762,858 -9.91%
2019/01/21 - Mon, Jan 21st 2019 11:574.318176666656 hours ago -0.42%141,553,203 -9.77%
2019/01/21 - Mon, Jan 21st 2019 12:024.316366926046 hours ago -0.38%140,194,766 -8.90%
2019/01/21 - Mon, Jan 21st 2019 12:074.313607768876 hours ago -0.32%140,176,330 -8.89%
2019/01/21 - Mon, Jan 21st 2019 12:124.306647647466 hours ago -0.15%139,972,335 -8.75%
2019/01/21 - Mon, Jan 21st 2019 12:174.308633821956 hours ago -0.20%138,856,515 -8.02%
2019/01/21 - Mon, Jan 21st 2019 12:224.304433334886 hours ago -0.10%137,849,732 -7.35%
2019/01/21 - Mon, Jan 21st 2019 12:274.297484782386 hours ago 0.06%137,513,920 -7.12%
2019/01/21 - Mon, Jan 21st 2019 12:324.295272380026 hours ago 0.11%137,206,536 -6.91%
2019/01/21 - Mon, Jan 21st 2019 12:374.302520235856 hours ago -0.06%136,964,885 -6.75%
2019/01/21 - Mon, Jan 21st 2019 12:424.306959538265 hours ago -0.16%136,932,008 -6.73%
2019/01/21 - Mon, Jan 21st 2019 12:474.307939778575 hours ago -0.18%136,866,056 -6.68%
2019/01/21 - Mon, Jan 21st 2019 12:524.310021634425 hours ago -0.23%136,657,705 -6.54%
2019/01/21 - Mon, Jan 21st 2019 12:574.318582064265 hours ago -0.43%136,748,541 -6.60%
2019/01/21 - Mon, Jan 21st 2019 13:024.313046533815 hours ago -0.30%135,606,510 -5.82%
2019/01/21 - Mon, Jan 21st 2019 13:074.313695818995 hours ago -0.32%135,406,771 -5.68%
2019/01/21 - Mon, Jan 21st 2019 13:124.310812833235 hours ago -0.25%135,194,870 -5.53%
2019/01/21 - Mon, Jan 21st 2019 13:174.304664276915 hours ago -0.11%135,104,833 -5.47%
2019/01/21 - Mon, Jan 21st 2019 13:224.303370157475 hours ago -0.08%134,972,992 -5.37%
2019/01/21 - Mon, Jan 21st 2019 13:274.307300106595 hours ago -0.17%135,298,846 -5.60%
2019/01/21 - Mon, Jan 21st 2019 13:324.313499610585 hours ago -0.31%135,871,231 -6.00%
2019/01/21 - Mon, Jan 21st 2019 13:374.31339065045 hours ago -0.31%136,031,810 -6.11%
2019/01/21 - Mon, Jan 21st 2019 13:424.311378939034 hours ago -0.26%135,584,542 -5.80%
2019/01/21 - Mon, Jan 21st 2019 13:474.306164182284 hours ago -0.14%135,496,904 -5.74%
2019/01/21 - Mon, Jan 21st 2019 13:524.304249551554 hours ago -0.10%135,243,629 -5.56%
2019/01/21 - Mon, Jan 21st 2019 13:574.303834505054 hours ago -0.09%135,146,811 -5.50%
2019/01/21 - Mon, Jan 21st 2019 14:024.305514546994 hours ago -0.13%133,563,507 -4.38%
2019/01/21 - Mon, Jan 21st 2019 14:074.315333252664 hours ago -0.36%133,482,734 -4.32%
2019/01/21 - Mon, Jan 21st 2019 14:124.2923299634 hours ago 0.18%133,301,809 -4.19%
2019/01/21 - Mon, Jan 21st 2019 14:174.281688732364 hours ago 0.43%133,466,612 -4.31%
2019/01/21 - Mon, Jan 21st 2019 14:224.282651728394 hours ago 0.41%133,618,113 -4.41%
2019/01/21 - Mon, Jan 21st 2019 14:274.284987557344 hours ago 0.35%133,913,953 -4.63%
2019/01/21 - Mon, Jan 21st 2019 14:324.290366436334 hours ago 0.22%133,845,434 -4.58%
2019/01/21 - Mon, Jan 21st 2019 14:374.285670173944 hours ago 0.33%133,300,198 -4.19%
2019/01/21 - Mon, Jan 21st 2019 14:424.280575785713 hours ago 0.45%133,332,582 -4.21%
2019/01/21 - Mon, Jan 21st 2019 14:474.274283532323 hours ago 0.60%133,117,706 -4.06%
2019/01/21 - Mon, Jan 21st 2019 14:524.275954612623 hours ago 0.56%133,085,198 -4.03%
2019/01/21 - Mon, Jan 21st 2019 14:574.275063087533 hours ago 0.58%132,780,032 -3.81%
2019/01/21 - Mon, Jan 21st 2019 15:024.269662758913 hours ago 0.71%132,396,739 -3.53%
2019/01/21 - Mon, Jan 21st 2019 15:074.279865739783 hours ago 0.47%132,705,107 -3.76%
2019/01/21 - Mon, Jan 21st 2019 15:124.281984970273 hours ago 0.42%132,966,202 -3.95%
2019/01/21 - Mon, Jan 21st 2019 15:174.280308166853 hours ago 0.46%133,048,097 -4.01%
2019/01/21 - Mon, Jan 21st 2019 15:224.278819585883 hours ago 0.50%133,037,100 -4.00%
2019/01/21 - Mon, Jan 21st 2019 15:274.28331813473 hours ago 0.39%133,058,601 -4.01%
2019/01/21 - Mon, Jan 21st 2019 15:324.286873930783 hours ago 0.31%132,892,448 -3.89%
2019/01/21 - Mon, Jan 21st 2019 15:374.292280519263 hours ago 0.18%133,099,228 -4.04%
2019/01/21 - Mon, Jan 21st 2019 15:424.29624984742 hours ago 0.09%133,266,531 -4.16%
2019/01/21 - Mon, Jan 21st 2019 15:474.292904869612 hours ago 0.17%132,874,202 -3.88%
2019/01/21 - Mon, Jan 21st 2019 15:524.293923692882 hours ago 0.14%132,907,119 -3.90%
2019/01/21 - Mon, Jan 21st 2019 15:574.29256133672 hours ago 0.17%132,813,155 -3.84%
2019/01/21 - Mon, Jan 21st 2019 16:024.293246425072 hours ago 0.16%131,787,366 -3.09%
2019/01/21 - Mon, Jan 21st 2019 16:074.287466290242 hours ago 0.29%131,385,406 -2.79%
2019/01/21 - Mon, Jan 21st 2019 16:124.28408321952 hours ago 0.37%131,223,251 -2.67%
2019/01/21 - Mon, Jan 21st 2019 16:174.280932189682 hours ago 0.45%130,942,146 -2.46%
2019/01/21 - Mon, Jan 21st 2019 16:224.284889031242 hours ago 0.35%130,925,051 -2.45%
2019/01/21 - Mon, Jan 21st 2019 16:274.291538071082 hours ago 0.20%130,979,440 -2.49%
2019/01/21 - Mon, Jan 21st 2019 16:324.285146580482 hours ago 0.35%130,954,312 -2.47%
2019/01/21 - Mon, Jan 21st 2019 16:374.289615331232 hours ago 0.24%130,896,021 -2.43%
2019/01/21 - Mon, Jan 21st 2019 16:424.281047169051 hour ago 0.44%130,484,092 -2.12%
2019/01/21 - Mon, Jan 21st 2019 16:474.290085900891 hour ago 0.23%130,610,743 -2.21%
2019/01/21 - Mon, Jan 21st 2019 16:524.29714767691 hour ago 0.07%130,945,834 -2.46%
2019/01/21 - Mon, Jan 21st 2019 16:574.298123356111 hour ago 0.04%131,008,460 -2.51%
2019/01/21 - Mon, Jan 21st 2019 17:024.298558149011 hour ago 0.03%129,449,377 -1.34%
2019/01/21 - Mon, Jan 21st 2019 17:074.302252015691 hour ago -0.05%129,656,671 -1.49%
2019/01/21 - Mon, Jan 21st 2019 17:124.296646279958 minutes ago 0.08%129,533,470 -1.40%
2019/01/21 - Mon, Jan 21st 2019 17:174.2911436603353 minutes ago 0.21%129,621,497 -1.47%
2019/01/21 - Mon, Jan 21st 2019 17:224.2955330160548 minutes ago 0.10%129,738,992 -1.56%
2019/01/21 - Mon, Jan 21st 2019 17:274.2971671609243 minutes ago 0.07%129,751,566 -1.57%
2019/01/21 - Mon, Jan 21st 2019 17:324.296940374438 minutes ago 0.07%127,863,023 -0.11%
2019/01/21 - Mon, Jan 21st 2019 17:374.2916479897933 minutes ago 0.19%127,414,442 0.24%
2019/01/21 - Mon, Jan 21st 2019 17:424.2901254725528 minutes ago 0.23%127,080,653 0.50%
2019/01/21 - Mon, Jan 21st 2019 17:474.2904930815723 minutes ago 0.22%127,009,894 0.56%
2019/01/21 - Mon, Jan 21st 2019 17:524.304622858318 minutes ago -0.11%127,332,383 0.30%
2019/01/21 - Mon, Jan 21st 2019 17:574.3025558997113 minutes ago -0.06%127,659,723 0.05%
2019/01/21 - Mon, Jan 21st 2019 18:024.29757931298 minutes ago 0.06%127,234,993 0.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address