$6.30

Ethereum Classic (ETC) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Classic Price Chart.

loading
Ethereum Classic ETC Ethereum Classic ETC Ethereum Classic Price Prediction Ethereum Classic Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.35% change

What was Ethereum Classic's best price Over the Past Day?

$6.35 on Sunday, September 15th 2019 01:17:03 PM.

What was Ethereum Classic's lowest price Over the Past Day?

$6.21 on Saturday, September 14th 2019 02:37:01 PM

Historical Past Day Trading Prices for Ethereum Classic

Ethereum Classic's current price is $6.30 with a trading volume of 453,788,421 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:126.227019216311 day ago 1.17%421,617,706 7.63%
2019/09/14 - Sat, Sep 14th 2019 14:176.2186061946124 hours ago 1.31%423,039,028 7.27%
2019/09/14 - Sat, Sep 14th 2019 14:226.2204995109324 hours ago 1.28%433,494,575 4.68%
2019/09/14 - Sat, Sep 14th 2019 14:276.2171195048924 hours ago 1.33%432,236,249 4.99%
2019/09/14 - Sat, Sep 14th 2019 14:326.2153942337724 hours ago 1.36%432,148,544 5.01%
2019/09/14 - Sat, Sep 14th 2019 14:376.2083024768724 hours ago 1.48%432,459,745 4.93%
2019/09/14 - Sat, Sep 14th 2019 14:426.2110357198524 hours ago 1.43%431,515,642 5.16%
2019/09/14 - Sat, Sep 14th 2019 14:476.2130839106823 hours ago 1.40%434,693,924 4.39%
2019/09/14 - Sat, Sep 14th 2019 14:526.2088567829723 hours ago 1.47%432,115,791 5.02%
2019/09/14 - Sat, Sep 14th 2019 14:576.2141134446223 hours ago 1.38%432,734,614 4.87%
2019/09/14 - Sat, Sep 14th 2019 15:026.221565958123 hours ago 1.26%433,114,811 4.77%
2019/09/14 - Sat, Sep 14th 2019 15:076.2279626791123 hours ago 1.16%433,937,671 4.57%
2019/09/14 - Sat, Sep 14th 2019 15:126.2302666971623 hours ago 1.12%434,351,996 4.47%
2019/09/14 - Sat, Sep 14th 2019 15:176.2366127904223 hours ago 1.02%434,829,729 4.36%
2019/09/14 - Sat, Sep 14th 2019 15:226.2353977269923 hours ago 1.04%434,509,216 4.44%
2019/09/14 - Sat, Sep 14th 2019 15:276.2340796387223 hours ago 1.06%434,236,713 4.50%
2019/09/14 - Sat, Sep 14th 2019 15:326.2309652107323 hours ago 1.11%434,480,651 4.44%
2019/09/14 - Sat, Sep 14th 2019 15:376.2388719590423 hours ago 0.98%434,876,876 4.35%
2019/09/14 - Sat, Sep 14th 2019 15:426.2362274324423 hours ago 1.02%435,741,506 4.14%
2019/09/14 - Sat, Sep 14th 2019 15:476.2411987467822 hours ago 0.94%436,630,595 3.93%
2019/09/14 - Sat, Sep 14th 2019 15:526.2413661075722 hours ago 0.94%437,221,715 3.79%
2019/09/14 - Sat, Sep 14th 2019 15:576.2387026974522 hours ago 0.98%437,615,580 3.70%
2019/09/14 - Sat, Sep 14th 2019 16:026.2336350104522 hours ago 1.06%436,225,073 4.03%
2019/09/14 - Sat, Sep 14th 2019 16:076.2222293872522 hours ago 1.25%435,604,522 4.17%
2019/09/14 - Sat, Sep 14th 2019 16:126.2194583954722 hours ago 1.29%436,001,624 4.08%
2019/09/14 - Sat, Sep 14th 2019 16:176.2212718808422 hours ago 1.27%436,209,593 4.03%
2019/09/14 - Sat, Sep 14th 2019 16:226.2250805680422 hours ago 1.20%436,339,507 4.00%
2019/09/14 - Sat, Sep 14th 2019 16:276.2197700306122 hours ago 1.29%435,684,481 4.16%
2019/09/14 - Sat, Sep 14th 2019 16:326.226865173722 hours ago 1.17%436,188,903 4.03%
2019/09/14 - Sat, Sep 14th 2019 16:376.2215251135622 hours ago 1.26%438,182,369 3.56%
2019/09/14 - Sat, Sep 14th 2019 16:426.2299874042222 hours ago 1.12%439,651,668 3.22%
2019/09/14 - Sat, Sep 14th 2019 16:476.2356163597721 hours ago 1.03%438,682,355 3.44%
2019/09/14 - Sat, Sep 14th 2019 16:526.228535823221 hours ago 1.15%438,089,686 3.58%
2019/09/14 - Sat, Sep 14th 2019 16:576.2349013215621 hours ago 1.04%438,659,295 3.45%
2019/09/14 - Sat, Sep 14th 2019 17:026.2340763217121 hours ago 1.06%437,736,114 3.67%
2019/09/14 - Sat, Sep 14th 2019 17:076.2341773356721 hours ago 1.06%438,846,863 3.40%
2019/09/14 - Sat, Sep 14th 2019 17:126.2366168762821 hours ago 1.02%438,623,986 3.46%
2019/09/14 - Sat, Sep 14th 2019 17:176.2314567385821 hours ago 1.10%439,085,067 3.35%
2019/09/14 - Sat, Sep 14th 2019 17:226.2392566570421 hours ago 0.97%441,380,016 2.81%
2019/09/14 - Sat, Sep 14th 2019 17:276.2584363215621 hours ago 0.66%440,879,740 2.93%
2019/09/14 - Sat, Sep 14th 2019 17:326.2667486665221 hours ago 0.53%443,783,672 2.25%
2019/09/14 - Sat, Sep 14th 2019 17:376.277495545221 hours ago 0.36%442,940,405 2.45%
2019/09/14 - Sat, Sep 14th 2019 17:426.2809268034321 hours ago 0.30%445,945,728 1.76%
2019/09/14 - Sat, Sep 14th 2019 17:476.2828330223520 hours ago 0.27%443,900,243 2.23%
2019/09/14 - Sat, Sep 14th 2019 17:526.2770321302420 hours ago 0.37%444,899,539 2.00%
2019/09/14 - Sat, Sep 14th 2019 17:576.2738005170220 hours ago 0.42%445,322,801 1.90%
2019/09/14 - Sat, Sep 14th 2019 18:026.2880502310920 hours ago 0.19%434,882,539 4.35%
2019/09/14 - Sat, Sep 14th 2019 18:076.2800732776120 hours ago 0.32%434,933,273 4.34%
2019/09/14 - Sat, Sep 14th 2019 18:126.2840965206720 hours ago 0.25%433,567,372 4.66%
2019/09/14 - Sat, Sep 14th 2019 18:176.2950876653620 hours ago 0.08%433,658,769 4.64%
2019/09/14 - Sat, Sep 14th 2019 18:226.2894335312720 hours ago 0.17%433,713,845 4.63%
2019/09/14 - Sat, Sep 14th 2019 18:276.2756784394520 hours ago 0.39%440,145,992 3.10%
2019/09/14 - Sat, Sep 14th 2019 18:326.2727191772320 hours ago 0.43%440,065,391 3.12%
2019/09/14 - Sat, Sep 14th 2019 18:376.2706448309720 hours ago 0.47%442,531,724 2.54%
2019/09/14 - Sat, Sep 14th 2019 18:426.2793246426320 hours ago 0.33%443,208,475 2.39%
2019/09/14 - Sat, Sep 14th 2019 18:476.275384848219 hours ago 0.39%441,319,598 2.83%
2019/09/14 - Sat, Sep 14th 2019 18:526.2822785986919 hours ago 0.28%442,161,733 2.63%
2019/09/14 - Sat, Sep 14th 2019 18:576.2777026865419 hours ago 0.36%442,389,035 2.58%
2019/09/14 - Sat, Sep 14th 2019 19:026.2768283746719 hours ago 0.37%441,162,315 2.86%
2019/09/14 - Sat, Sep 14th 2019 19:076.2728350714619 hours ago 0.43%440,924,749 2.92%
2019/09/14 - Sat, Sep 14th 2019 19:126.2730044557119 hours ago 0.43%443,353,367 2.35%
2019/09/14 - Sat, Sep 14th 2019 19:176.2690198459119 hours ago 0.49%443,212,828 2.39%
2019/09/14 - Sat, Sep 14th 2019 19:226.2645153461919 hours ago 0.57%440,633,520 2.99%
2019/09/14 - Sat, Sep 14th 2019 19:276.2801754657819 hours ago 0.32%433,675,406 4.64%
2019/09/14 - Sat, Sep 14th 2019 19:326.2882215031419 hours ago 0.19%435,651,853 4.16%
2019/09/14 - Sat, Sep 14th 2019 19:376.2832522931919 hours ago 0.27%434,578,769 4.42%
2019/09/14 - Sat, Sep 14th 2019 19:426.2825737394519 hours ago 0.28%434,704,178 4.39%
2019/09/14 - Sat, Sep 14th 2019 19:476.2749678913718 hours ago 0.40%436,689,041 3.92%
2019/09/14 - Sat, Sep 14th 2019 19:526.2841661793518 hours ago 0.25%435,185,810 4.27%
2019/09/14 - Sat, Sep 14th 2019 19:576.283118310718 hours ago 0.27%435,172,293 4.28%
2019/09/14 - Sat, Sep 14th 2019 20:026.2700958319918 hours ago 0.48%441,571,936 2.77%
2019/09/14 - Sat, Sep 14th 2019 20:076.2646197685618 hours ago 0.56%442,003,086 2.67%
2019/09/14 - Sat, Sep 14th 2019 20:126.2623235221718 hours ago 0.60%442,867,188 2.47%
2019/09/14 - Sat, Sep 14th 2019 20:176.2604315065818 hours ago 0.63%442,521,895 2.55%
2019/09/14 - Sat, Sep 14th 2019 20:226.2820041447718 hours ago 0.29%434,166,105 4.52%
2019/09/14 - Sat, Sep 14th 2019 20:276.2836303417118 hours ago 0.26%432,815,969 4.85%
2019/09/14 - Sat, Sep 14th 2019 20:326.2821455007218 hours ago 0.28%432,605,583 4.90%
2019/09/14 - Sat, Sep 14th 2019 20:376.2872978976818 hours ago 0.20%433,168,734 4.76%
2019/09/14 - Sat, Sep 14th 2019 20:426.2894544057318 hours ago 0.17%433,696,086 4.63%
2019/09/14 - Sat, Sep 14th 2019 20:476.2791923412617 hours ago 0.33%433,609,284 4.65%
2019/09/14 - Sat, Sep 14th 2019 20:526.2747169740217 hours ago 0.40%433,470,787 4.69%
2019/09/14 - Sat, Sep 14th 2019 20:576.2775308150217 hours ago 0.36%433,948,871 4.57%
2019/09/14 - Sat, Sep 14th 2019 21:026.2804237805517 hours ago 0.31%432,623,881 4.89%
2019/09/14 - Sat, Sep 14th 2019 21:076.2870822859217 hours ago 0.21%433,643,101 4.65%
2019/09/14 - Sat, Sep 14th 2019 21:126.2851305507317 hours ago 0.24%432,475,826 4.93%
2019/09/14 - Sat, Sep 14th 2019 21:176.2820637103817 hours ago 0.29%433,788,005 4.61%
2019/09/14 - Sat, Sep 14th 2019 21:226.2891965950117 hours ago 0.17%432,968,159 4.81%
2019/09/14 - Sat, Sep 14th 2019 21:276.2868826072317 hours ago 0.21%435,785,522 4.13%
2019/09/14 - Sat, Sep 14th 2019 21:326.2783189727717 hours ago 0.35%433,139,779 4.77%
2019/09/14 - Sat, Sep 14th 2019 21:376.2676586770617 hours ago 0.52%432,293,628 4.97%
2019/09/14 - Sat, Sep 14th 2019 21:426.2704286231917 hours ago 0.47%432,259,997 4.98%
2019/09/14 - Sat, Sep 14th 2019 21:476.2662594465716 hours ago 0.54%431,935,271 5.06%
2019/09/14 - Sat, Sep 14th 2019 21:526.2718966412916 hours ago 0.45%432,580,976 4.90%
2019/09/14 - Sat, Sep 14th 2019 21:576.2676811653816 hours ago 0.52%432,332,707 4.96%
2019/09/14 - Sat, Sep 14th 2019 22:026.268979499116 hours ago 0.49%432,212,757 4.99%
2019/09/14 - Sat, Sep 14th 2019 22:076.269780500116 hours ago 0.48%431,573,698 5.15%
2019/09/14 - Sat, Sep 14th 2019 22:126.2745076037916 hours ago 0.41%431,853,945 5.08%
2019/09/14 - Sat, Sep 14th 2019 22:176.2707053907116 hours ago 0.47%431,819,142 5.09%
2019/09/14 - Sat, Sep 14th 2019 22:226.2771741686216 hours ago 0.36%432,710,156 4.87%
2019/09/14 - Sat, Sep 14th 2019 22:276.2719597074416 hours ago 0.45%432,335,511 4.96%
2019/09/14 - Sat, Sep 14th 2019 22:326.2747430019116 hours ago 0.40%433,505,261 4.68%
2019/09/14 - Sat, Sep 14th 2019 22:376.2818263808416 hours ago 0.29%433,137,255 4.77%
2019/09/14 - Sat, Sep 14th 2019 22:426.2728292308116 hours ago 0.43%432,797,294 4.85%
2019/09/14 - Sat, Sep 14th 2019 22:476.2643449207315 hours ago 0.57%432,281,053 4.98%
2019/09/14 - Sat, Sep 14th 2019 22:526.2685739383915 hours ago 0.50%432,883,815 4.83%
2019/09/14 - Sat, Sep 14th 2019 22:576.2693879858215 hours ago 0.49%433,136,739 4.77%
2019/09/14 - Sat, Sep 14th 2019 23:026.2639377366215 hours ago 0.58%430,903,377 5.31%
2019/09/14 - Sat, Sep 14th 2019 23:076.2659684072915 hours ago 0.54%431,135,510 5.25%
2019/09/14 - Sat, Sep 14th 2019 23:126.266887256515 hours ago 0.53%432,424,318 4.94%
2019/09/14 - Sat, Sep 14th 2019 23:176.2601165648615 hours ago 0.64%433,377,885 4.71%
2019/09/14 - Sat, Sep 14th 2019 23:226.2601387825815 hours ago 0.64%431,082,404 5.27%
2019/09/14 - Sat, Sep 14th 2019 23:276.2595930480715 hours ago 0.65%431,961,255 5.05%
2019/09/14 - Sat, Sep 14th 2019 23:326.2582612875515 hours ago 0.67%431,581,446 5.15%
2019/09/14 - Sat, Sep 14th 2019 23:376.2513525402215 hours ago 0.78%430,953,549 5.30%
2019/09/14 - Sat, Sep 14th 2019 23:426.2526713989315 hours ago 0.76%430,011,131 5.53%
2019/09/14 - Sat, Sep 14th 2019 23:476.2517660766414 hours ago 0.77%429,527,158 5.65%
2019/09/14 - Sat, Sep 14th 2019 23:526.2549238198314 hours ago 0.72%429,579,240 5.64%
2019/09/14 - Sat, Sep 14th 2019 23:576.2495642380814 hours ago 0.81%430,056,608 5.52%
2019/09/15 - Sun, Sep 15th 2019 00:026.2504828028714 hours ago 0.79%426,487,607 6.40%
2019/09/15 - Sun, Sep 15th 2019 00:076.2487855339114 hours ago 0.82%426,331,901 6.44%
2019/09/15 - Sun, Sep 15th 2019 00:126.2439888344214 hours ago 0.90%426,024,076 6.52%
2019/09/15 - Sun, Sep 15th 2019 00:176.2445006986514 hours ago 0.89%427,410,427 6.17%
2019/09/15 - Sun, Sep 15th 2019 00:226.2550412497814 hours ago 0.72%428,059,635 6.01%
2019/09/15 - Sun, Sep 15th 2019 00:276.2450080632114 hours ago 0.88%427,724,366 6.09%
2019/09/15 - Sun, Sep 15th 2019 00:326.2415065137714 hours ago 0.94%427,754,074 6.09%
2019/09/15 - Sun, Sep 15th 2019 00:376.2555024892614 hours ago 0.71%429,770,137 5.59%
2019/09/15 - Sun, Sep 15th 2019 00:426.2525446979414 hours ago 0.76%429,705,323 5.60%
2019/09/15 - Sun, Sep 15th 2019 00:476.2519367210213 hours ago 0.77%430,699,862 5.36%
2019/09/15 - Sun, Sep 15th 2019 00:526.2437047484713 hours ago 0.90%429,372,047 5.69%
2019/09/15 - Sun, Sep 15th 2019 00:576.2357746104213 hours ago 1.03%429,027,727 5.77%
2019/09/15 - Sun, Sep 15th 2019 01:026.2357709242713 hours ago 1.03%427,572,886 6.13%
2019/09/15 - Sun, Sep 15th 2019 01:076.2289408714113 hours ago 1.14%426,851,260 6.31%
2019/09/15 - Sun, Sep 15th 2019 01:126.2242936398413 hours ago 1.22%426,966,748 6.28%
2019/09/15 - Sun, Sep 15th 2019 01:176.2262900996513 hours ago 1.18%427,340,968 6.19%
2019/09/15 - Sun, Sep 15th 2019 01:226.2265981251213 hours ago 1.18%428,764,968 5.84%
2019/09/15 - Sun, Sep 15th 2019 01:276.2280367757213 hours ago 1.16%427,580,672 6.13%
2019/09/15 - Sun, Sep 15th 2019 01:326.2262550074413 hours ago 1.18%427,755,943 6.09%
2019/09/15 - Sun, Sep 15th 2019 01:376.2208384511413 hours ago 1.27%428,035,254 6.02%
2019/09/15 - Sun, Sep 15th 2019 01:426.2254966289413 hours ago 1.20%429,992,895 5.53%
2019/09/15 - Sun, Sep 15th 2019 01:476.2250820879212 hours ago 1.20%430,461,911 5.42%
2019/09/15 - Sun, Sep 15th 2019 01:526.2206190449812 hours ago 1.28%429,370,173 5.69%
2019/09/15 - Sun, Sep 15th 2019 01:576.227350296612 hours ago 1.17%430,795,228 5.34%
2019/09/15 - Sun, Sep 15th 2019 02:026.2228060277512 hours ago 1.24%427,043,026 6.26%
2019/09/15 - Sun, Sep 15th 2019 02:076.2257404248412 hours ago 1.19%428,859,746 5.81%
2019/09/15 - Sun, Sep 15th 2019 02:126.2290695856112 hours ago 1.14%428,413,681 5.92%
2019/09/15 - Sun, Sep 15th 2019 02:176.2355838516912 hours ago 1.03%429,520,889 5.65%
2019/09/15 - Sun, Sep 15th 2019 02:226.2440502002412 hours ago 0.90%430,338,579 5.45%
2019/09/15 - Sun, Sep 15th 2019 02:276.2506412607412 hours ago 0.79%431,058,948 5.27%
2019/09/15 - Sun, Sep 15th 2019 02:326.2502862732812 hours ago 0.80%431,305,833 5.21%
2019/09/15 - Sun, Sep 15th 2019 02:376.2427773864512 hours ago 0.92%430,970,891 5.29%
2019/09/15 - Sun, Sep 15th 2019 02:426.2421316207812 hours ago 0.93%430,746,302 5.35%
2019/09/15 - Sun, Sep 15th 2019 02:476.2474373451911 hours ago 0.84%430,931,238 5.30%
2019/09/15 - Sun, Sep 15th 2019 02:526.2507899501511 hours ago 0.79%431,197,445 5.24%
2019/09/15 - Sun, Sep 15th 2019 02:576.273415476911 hours ago 0.42%434,412,918 4.46%
2019/09/15 - Sun, Sep 15th 2019 03:026.2850244459411 hours ago 0.24%432,689,450 4.88%
2019/09/15 - Sun, Sep 15th 2019 03:076.2956552292611 hours ago 0.07%435,643,087 4.17%
2019/09/15 - Sun, Sep 15th 2019 03:126.2960035217811 hours ago 0.06%436,606,335 3.94%
2019/09/15 - Sun, Sep 15th 2019 03:176.2972119178311 hours ago 0.04%437,339,281 3.76%
2019/09/15 - Sun, Sep 15th 2019 03:226.2904656963211 hours ago 0.15%436,975,352 3.85%
2019/09/15 - Sun, Sep 15th 2019 03:276.2781815979611 hours ago 0.35%438,036,089 3.60%
2019/09/15 - Sun, Sep 15th 2019 03:326.2681093746711 hours ago 0.51%437,237,634 3.79%
2019/09/15 - Sun, Sep 15th 2019 03:376.2704927187711 hours ago 0.47%437,745,511 3.66%
2019/09/15 - Sun, Sep 15th 2019 03:426.2757280715111 hours ago 0.39%438,581,397 3.47%
2019/09/15 - Sun, Sep 15th 2019 03:476.2682968798510 hours ago 0.51%438,590,734 3.47%
2019/09/15 - Sun, Sep 15th 2019 03:526.2597608147110 hours ago 0.64%439,544,585 3.24%
2019/09/15 - Sun, Sep 15th 2019 03:576.2683549450810 hours ago 0.50%440,112,598 3.11%
2019/09/15 - Sun, Sep 15th 2019 04:026.2639962196610 hours ago 0.57%436,258,009 4.02%
2019/09/15 - Sun, Sep 15th 2019 04:076.2591744206110 hours ago 0.65%436,156,417 4.04%
2019/09/15 - Sun, Sep 15th 2019 04:126.26404901210 hours ago 0.57%437,602,357 3.70%
2019/09/15 - Sun, Sep 15th 2019 04:176.2596340543210 hours ago 0.64%436,380,349 3.99%
2019/09/15 - Sun, Sep 15th 2019 04:226.2513837652910 hours ago 0.78%436,289,850 4.01%
2019/09/15 - Sun, Sep 15th 2019 04:276.2525136915310 hours ago 0.76%436,648,540 3.93%
2019/09/15 - Sun, Sep 15th 2019 04:326.260580866610 hours ago 0.63%437,945,374 3.62%
2019/09/15 - Sun, Sep 15th 2019 04:376.2547642718310 hours ago 0.72%437,916,193 3.62%
2019/09/15 - Sun, Sep 15th 2019 04:426.252630891310 hours ago 0.76%438,096,133 3.58%
2019/09/15 - Sun, Sep 15th 2019 04:476.254387180449 hours ago 0.73%438,256,479 3.54%
2019/09/15 - Sun, Sep 15th 2019 04:526.25675193889 hours ago 0.69%439,530,429 3.24%
2019/09/15 - Sun, Sep 15th 2019 04:576.255038614359 hours ago 0.72%439,099,504 3.35%
2019/09/15 - Sun, Sep 15th 2019 05:026.25123402249 hours ago 0.78%436,462,594 3.97%
2019/09/15 - Sun, Sep 15th 2019 05:076.248849196589 hours ago 0.82%436,695,199 3.91%
2019/09/15 - Sun, Sep 15th 2019 05:126.254655858219 hours ago 0.72%439,442,357 3.26%
2019/09/15 - Sun, Sep 15th 2019 05:176.26141656519 hours ago 0.62%441,827,802 2.71%
2019/09/15 - Sun, Sep 15th 2019 05:226.251549558569 hours ago 0.78%443,353,993 2.35%
2019/09/15 - Sun, Sep 15th 2019 05:276.253705757879 hours ago 0.74%444,542,085 2.08%
2019/09/15 - Sun, Sep 15th 2019 05:326.261782274139 hours ago 0.61%446,328,892 1.67%
2019/09/15 - Sun, Sep 15th 2019 05:376.276326362779 hours ago 0.38%448,103,314 1.27%
2019/09/15 - Sun, Sep 15th 2019 05:426.291212106679 hours ago 0.14%450,695,187 0.69%
2019/09/15 - Sun, Sep 15th 2019 05:476.294654126688 hours ago 0.08%451,384,352 0.53%
2019/09/15 - Sun, Sep 15th 2019 05:526.299033619098 hours ago 0.02%453,121,575 0.15%
2019/09/15 - Sun, Sep 15th 2019 05:576.299836768278 hours ago 0.00%452,824,012 0.21%
2019/09/15 - Sun, Sep 15th 2019 06:026.298167464858 hours ago 0.03%450,804,310 0.66%
2019/09/15 - Sun, Sep 15th 2019 06:076.30028527388 hours ago 0.00%451,158,558 0.58%
2019/09/15 - Sun, Sep 15th 2019 06:126.304136890488 hours ago -0.07%451,812,889 0.44%
2019/09/15 - Sun, Sep 15th 2019 06:176.303167078138 hours ago -0.05%451,956,124 0.41%
2019/09/15 - Sun, Sep 15th 2019 06:226.301001859918 hours ago -0.02%452,017,635 0.39%
2019/09/15 - Sun, Sep 15th 2019 06:276.298833862498 hours ago 0.02%452,033,215 0.39%
2019/09/15 - Sun, Sep 15th 2019 06:326.299273008038 hours ago 0.01%453,343,812 0.10%
2019/09/15 - Sun, Sep 15th 2019 06:376.296609936958 hours ago 0.05%452,539,789 0.28%
2019/09/15 - Sun, Sep 15th 2019 06:426.294220437828 hours ago 0.09%453,542,797 0.05%
2019/09/15 - Sun, Sep 15th 2019 06:476.299870116797 hours ago 0.00%454,463,599 -0.15%
2019/09/15 - Sun, Sep 15th 2019 06:526.299147959697 hours ago 0.01%453,572,484 0.05%
2019/09/15 - Sun, Sep 15th 2019 06:576.29952934157 hours ago 0.01%454,593,673 -0.18%
2019/09/15 - Sun, Sep 15th 2019 07:026.303111450647 hours ago -0.05%451,988,331 0.40%
2019/09/15 - Sun, Sep 15th 2019 07:076.305939728937 hours ago -0.09%452,321,393 0.32%
2019/09/15 - Sun, Sep 15th 2019 07:126.306441645347 hours ago -0.10%453,543,882 0.05%
2019/09/15 - Sun, Sep 15th 2019 07:176.311051270697 hours ago -0.18%453,295,061 0.11%
2019/09/15 - Sun, Sep 15th 2019 07:226.310333650277 hours ago -0.16%453,888,922 -0.02%
2019/09/15 - Sun, Sep 15th 2019 07:276.31233687837 hours ago -0.20%455,326,831 -0.34%
2019/09/15 - Sun, Sep 15th 2019 07:326.307104827397 hours ago -0.11%454,395,847 -0.13%
2019/09/15 - Sun, Sep 15th 2019 07:376.309213236757 hours ago -0.15%454,789,223 -0.22%
2019/09/15 - Sun, Sep 15th 2019 07:426.311728888857 hours ago -0.19%454,893,769 -0.24%
2019/09/15 - Sun, Sep 15th 2019 07:476.310581927136 hours ago -0.17%454,880,412 -0.24%
2019/09/15 - Sun, Sep 15th 2019 07:526.306627986546 hours ago -0.11%454,617,300 -0.18%
2019/09/15 - Sun, Sep 15th 2019 07:576.30863537966 hours ago -0.14%455,971,088 -0.48%
2019/09/15 - Sun, Sep 15th 2019 08:026.306894145756 hours ago -0.11%453,354,428 0.10%
2019/09/15 - Sun, Sep 15th 2019 08:076.307955491586 hours ago -0.13%453,542,585 0.05%
2019/09/15 - Sun, Sep 15th 2019 08:126.30363899136 hours ago -0.06%453,780,010 0.00%
2019/09/15 - Sun, Sep 15th 2019 08:176.306737526896 hours ago -0.11%454,800,023 -0.22%
2019/09/15 - Sun, Sep 15th 2019 08:226.311476568726 hours ago -0.18%456,049,026 -0.50%
2019/09/15 - Sun, Sep 15th 2019 08:276.311892049896 hours ago -0.19%455,776,568 -0.44%
2019/09/15 - Sun, Sep 15th 2019 08:326.306328519576 hours ago -0.10%455,622,607 -0.40%
2019/09/15 - Sun, Sep 15th 2019 08:376.310495969636 hours ago -0.17%457,006,072 -0.70%
2019/09/15 - Sun, Sep 15th 2019 08:426.312075439956 hours ago -0.19%458,876,029 -1.11%
2019/09/15 - Sun, Sep 15th 2019 08:476.311419973785 hours ago -0.18%456,594,320 -0.61%
2019/09/15 - Sun, Sep 15th 2019 08:526.307353958925 hours ago -0.12%457,036,498 -0.71%
2019/09/15 - Sun, Sep 15th 2019 08:576.316476988995 hours ago -0.26%458,140,970 -0.95%
2019/09/15 - Sun, Sep 15th 2019 09:026.308031934835 hours ago -0.13%456,628,184 -0.62%
2019/09/15 - Sun, Sep 15th 2019 09:076.304199207015 hours ago -0.07%456,760,160 -0.65%
2019/09/15 - Sun, Sep 15th 2019 09:126.302584450975 hours ago -0.04%459,205,580 -1.18%
2019/09/15 - Sun, Sep 15th 2019 09:176.300367022085 hours ago -0.01%457,067,726 -0.72%
2019/09/15 - Sun, Sep 15th 2019 09:226.30290705835 hours ago -0.05%457,228,951 -0.75%
2019/09/15 - Sun, Sep 15th 2019 09:276.30300457185 hours ago -0.05%457,469,419 -0.80%
2019/09/15 - Sun, Sep 15th 2019 09:326.295816176495 hours ago 0.07%456,913,142 -0.68%
2019/09/15 - Sun, Sep 15th 2019 09:376.305942087215 hours ago -0.09%458,820,407 -1.10%
2019/09/15 - Sun, Sep 15th 2019 09:426.310228118875 hours ago -0.16%459,039,279 -1.14%
2019/09/15 - Sun, Sep 15th 2019 09:476.306406715534 hours ago -0.10%460,324,905 -1.42%
2019/09/15 - Sun, Sep 15th 2019 09:526.310082785824 hours ago -0.16%460,750,752 -1.51%
2019/09/15 - Sun, Sep 15th 2019 09:576.312932294044 hours ago -0.20%460,020,169 -1.35%
2019/09/15 - Sun, Sep 15th 2019 10:026.312428082244 hours ago -0.20%461,993,187 -1.78%
2019/09/15 - Sun, Sep 15th 2019 10:076.31353553394 hours ago -0.21%460,493,021 -1.46%
2019/09/15 - Sun, Sep 15th 2019 10:126.311681064474 hours ago -0.19%460,758,043 -1.51%
2019/09/15 - Sun, Sep 15th 2019 10:176.311962949274 hours ago -0.19%462,001,695 -1.78%
2019/09/15 - Sun, Sep 15th 2019 10:226.317542207824 hours ago -0.28%462,928,570 -1.97%
2019/09/15 - Sun, Sep 15th 2019 10:276.320851366554 hours ago -0.33%463,366,946 -2.07%
2019/09/15 - Sun, Sep 15th 2019 10:326.324015754584 hours ago -0.38%463,323,671 -2.06%
2019/09/15 - Sun, Sep 15th 2019 10:376.328140762444 hours ago -0.44%465,200,879 -2.45%
2019/09/15 - Sun, Sep 15th 2019 10:426.327613862854 hours ago -0.44%464,770,884 -2.36%
2019/09/15 - Sun, Sep 15th 2019 10:476.327057017043 hours ago -0.43%465,794,548 -2.58%
2019/09/15 - Sun, Sep 15th 2019 10:526.324904097843 hours ago -0.39%464,780,372 -2.36%
2019/09/15 - Sun, Sep 15th 2019 10:576.328717359183 hours ago -0.45%465,194,083 -2.45%
2019/09/15 - Sun, Sep 15th 2019 11:026.321293355753 hours ago -0.34%464,007,127 -2.20%
2019/09/15 - Sun, Sep 15th 2019 11:076.319902387523 hours ago -0.31%464,059,952 -2.21%
2019/09/15 - Sun, Sep 15th 2019 11:126.323870071683 hours ago -0.38%465,139,792 -2.44%
2019/09/15 - Sun, Sep 15th 2019 11:176.323241830853 hours ago -0.37%464,553,120 -2.32%
2019/09/15 - Sun, Sep 15th 2019 11:226.324962916933 hours ago -0.39%465,912,843 -2.60%
2019/09/15 - Sun, Sep 15th 2019 11:276.325111206293 hours ago -0.40%465,259,309 -2.47%
2019/09/15 - Sun, Sep 15th 2019 11:326.32812673973 hours ago -0.44%467,021,681 -2.83%
2019/09/15 - Sun, Sep 15th 2019 11:376.31969075773 hours ago -0.31%465,751,637 -2.57%
2019/09/15 - Sun, Sep 15th 2019 11:426.316292669593 hours ago -0.26%465,786,931 -2.58%
2019/09/15 - Sun, Sep 15th 2019 11:476.315133016632 hours ago -0.24%466,978,487 -2.82%
2019/09/15 - Sun, Sep 15th 2019 11:526.312413052462 hours ago -0.20%467,437,255 -2.92%
2019/09/15 - Sun, Sep 15th 2019 11:576.308896048432 hours ago -0.14%466,573,655 -2.74%
2019/09/15 - Sun, Sep 15th 2019 12:026.30975995012 hours ago -0.15%465,898,916 -2.60%
2019/09/15 - Sun, Sep 15th 2019 12:076.31124240422 hours ago -0.18%464,813,320 -2.37%
2019/09/15 - Sun, Sep 15th 2019 12:126.313624243792 hours ago -0.22%465,082,923 -2.43%
2019/09/15 - Sun, Sep 15th 2019 12:176.310729920242 hours ago -0.17%464,889,367 -2.39%
2019/09/15 - Sun, Sep 15th 2019 12:226.318400554082 hours ago -0.29%464,780,820 -2.37%
2019/09/15 - Sun, Sep 15th 2019 12:276.315809396032 hours ago -0.25%465,234,033 -2.46%
2019/09/15 - Sun, Sep 15th 2019 12:326.327957960042 hours ago -0.44%465,279,260 -2.47%
2019/09/15 - Sun, Sep 15th 2019 12:376.341320710452 hours ago -0.65%466,863,800 -2.80%
2019/09/15 - Sun, Sep 15th 2019 12:426.343437758072 hours ago -0.68%467,980,393 -3.03%
2019/09/15 - Sun, Sep 15th 2019 12:476.347903102191 hour ago -0.75%469,811,931 -3.41%
2019/09/15 - Sun, Sep 15th 2019 12:526.351537948181 hour ago -0.81%469,782,692 -3.40%
2019/09/15 - Sun, Sep 15th 2019 12:576.351064031711 hour ago -0.80%468,452,918 -3.13%
2019/09/15 - Sun, Sep 15th 2019 13:026.347733432731 hour ago -0.75%466,947,493 -2.82%
2019/09/15 - Sun, Sep 15th 2019 13:076.352475274761 hour ago -0.83%467,338,405 -2.90%
2019/09/15 - Sun, Sep 15th 2019 13:126.351466203211 hour ago -0.81%466,915,597 -2.81%
2019/09/15 - Sun, Sep 15th 2019 13:176.3540789635656 minutes ago -0.85%466,953,290 -2.82%
2019/09/15 - Sun, Sep 15th 2019 13:226.3462443981651 minutes ago -0.73%466,497,944 -2.72%
2019/09/15 - Sun, Sep 15th 2019 13:276.3471165716446 minutes ago -0.74%465,246,831 -2.46%
2019/09/15 - Sun, Sep 15th 2019 13:326.3478933911541 minutes ago -0.75%463,476,877 -2.09%
2019/09/15 - Sun, Sep 15th 2019 13:376.3331712053336 minutes ago -0.52%463,168,560 -2.03%
2019/09/15 - Sun, Sep 15th 2019 13:426.3325767508131 minutes ago -0.51%462,218,858 -1.82%
2019/09/15 - Sun, Sep 15th 2019 13:476.3237535143526 minutes ago -0.38%458,837,528 -1.10%
2019/09/15 - Sun, Sep 15th 2019 13:526.3177049349521 minutes ago -0.28%456,026,088 -0.49%
2019/09/15 - Sun, Sep 15th 2019 13:576.3044332921116 minutes ago -0.07%454,648,592 -0.19%
2019/09/15 - Sun, Sep 15th 2019 14:026.2965229456911 minutes ago 0.06%451,806,041 0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address