$4.83

Ethereum Classic (ETC) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Classic Price Chart.

loading
Ethereum Classic ETC Ethereum Classic ETC Ethereum Classic Price Prediction Ethereum Classic Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.60% change

What was Ethereum Classic's best price Over the Past Day?

$4.90 on Saturday, March 23rd 2019 10:17:02 PM.

What was Ethereum Classic's lowest price Over the Past Day?

$4.78 on Sunday, March 24th 2019 04:07:01 PM

Historical Past Day Trading Prices for Ethereum Classic

Ethereum Classic's current price is $4.83 with a trading volume of 185,618,629 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:324.862545103711 day ago -0.67%200,133,669 -7.25%
2019/03/23 - Sat, Mar 23rd 2019 17:374.8460629464124 hours ago -0.33%199,398,857 -6.91%
2019/03/23 - Sat, Mar 23rd 2019 17:424.8427980051524 hours ago -0.26%199,800,068 -7.10%
2019/03/23 - Sat, Mar 23rd 2019 17:474.8483227806224 hours ago -0.38%199,962,665 -7.17%
2019/03/23 - Sat, Mar 23rd 2019 17:524.848727762524 hours ago -0.39%199,997,880 -7.19%
2019/03/23 - Sat, Mar 23rd 2019 17:574.8376140978824 hours ago -0.16%199,731,348 -7.07%
2019/03/23 - Sat, Mar 23rd 2019 18:024.8363174342824 hours ago -0.13%198,768,307 -6.62%
2019/03/23 - Sat, Mar 23rd 2019 18:074.8448790733923 hours ago -0.31%199,187,556 -6.81%
2019/03/23 - Sat, Mar 23rd 2019 18:124.8458378169123 hours ago -0.33%199,136,384 -6.79%
2019/03/23 - Sat, Mar 23rd 2019 18:174.8422983143123 hours ago -0.25%198,795,070 -6.63%
2019/03/23 - Sat, Mar 23rd 2019 18:224.8458791961423 hours ago -0.33%199,116,214 -6.78%
2019/03/23 - Sat, Mar 23rd 2019 18:274.8399698770323 hours ago -0.21%198,394,032 -6.44%
2019/03/23 - Sat, Mar 23rd 2019 18:324.8444308936723 hours ago -0.30%198,504,676 -6.49%
2019/03/23 - Sat, Mar 23rd 2019 18:374.834197816523 hours ago -0.09%198,036,351 -6.27%
2019/03/23 - Sat, Mar 23rd 2019 18:424.8433139187123 hours ago -0.27%198,224,691 -6.36%
2019/03/23 - Sat, Mar 23rd 2019 18:474.8431630870523 hours ago -0.27%198,307,168 -6.40%
2019/03/23 - Sat, Mar 23rd 2019 18:524.8467584899323 hours ago -0.35%198,361,506 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 18:574.8469298271123 hours ago -0.35%198,050,003 -6.28%
2019/03/23 - Sat, Mar 23rd 2019 19:024.8486999880523 hours ago -0.39%196,988,300 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 19:074.8528675322922 hours ago -0.47%197,209,232 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 19:124.8549103635222 hours ago -0.51%197,378,160 -5.96%
2019/03/23 - Sat, Mar 23rd 2019 19:174.8512062996322 hours ago -0.44%197,222,482 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 19:224.8455037013922 hours ago -0.32%197,172,088 -5.86%
2019/03/23 - Sat, Mar 23rd 2019 19:274.8384404059622 hours ago -0.17%196,947,517 -5.75%
2019/03/23 - Sat, Mar 23rd 2019 19:324.8316437956922 hours ago -0.03%196,981,649 -5.77%
2019/03/23 - Sat, Mar 23rd 2019 19:374.8336157121322 hours ago -0.07%197,269,515 -5.91%
2019/03/23 - Sat, Mar 23rd 2019 19:424.8364899125422 hours ago -0.13%197,378,364 -5.96%
2019/03/23 - Sat, Mar 23rd 2019 19:474.8348502184622 hours ago -0.10%197,413,215 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 19:524.8365111414622 hours ago -0.13%197,507,561 -6.02%
2019/03/23 - Sat, Mar 23rd 2019 19:574.8385878944722 hours ago -0.18%197,192,986 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 20:024.8331852570922 hours ago -0.07%195,920,239 -5.26%
2019/03/23 - Sat, Mar 23rd 2019 20:074.8343278912921 hours ago -0.09%195,933,318 -5.26%
2019/03/23 - Sat, Mar 23rd 2019 20:124.8428278230421 hours ago -0.26%196,022,202 -5.31%
2019/03/23 - Sat, Mar 23rd 2019 20:174.8378332248421 hours ago -0.16%195,831,913 -5.22%
2019/03/23 - Sat, Mar 23rd 2019 20:224.843917626821 hours ago -0.29%196,111,709 -5.35%
2019/03/23 - Sat, Mar 23rd 2019 20:274.8489812726121 hours ago -0.39%196,188,362 -5.39%
2019/03/23 - Sat, Mar 23rd 2019 20:324.8443963809421 hours ago -0.30%196,058,363 -5.32%
2019/03/23 - Sat, Mar 23rd 2019 20:374.8385172262921 hours ago -0.18%195,634,972 -5.12%
2019/03/23 - Sat, Mar 23rd 2019 20:424.8386625204621 hours ago -0.18%195,693,943 -5.15%
2019/03/23 - Sat, Mar 23rd 2019 20:474.8387058955621 hours ago -0.18%195,470,051 -5.04%
2019/03/23 - Sat, Mar 23rd 2019 20:524.8397278108321 hours ago -0.20%195,355,565 -4.98%
2019/03/23 - Sat, Mar 23rd 2019 20:574.8417845203321 hours ago -0.24%195,405,312 -5.01%
2019/03/23 - Sat, Mar 23rd 2019 21:024.8423862834821 hours ago -0.26%194,271,950 -4.45%
2019/03/23 - Sat, Mar 23rd 2019 21:074.8461504060520 hours ago -0.33%194,461,455 -4.55%
2019/03/23 - Sat, Mar 23rd 2019 21:124.8510155175820 hours ago -0.43%194,638,528 -4.63%
2019/03/23 - Sat, Mar 23rd 2019 21:174.8507505604420 hours ago -0.43%194,617,636 -4.62%
2019/03/23 - Sat, Mar 23rd 2019 21:224.8523786026420 hours ago -0.46%194,819,398 -4.72%
2019/03/23 - Sat, Mar 23rd 2019 21:274.8550107176620 hours ago -0.52%195,099,285 -4.86%
2019/03/23 - Sat, Mar 23rd 2019 21:324.8558107026720 hours ago -0.53%195,149,248 -4.88%
2019/03/23 - Sat, Mar 23rd 2019 21:374.8555122020720 hours ago -0.53%195,109,968 -4.86%
2019/03/23 - Sat, Mar 23rd 2019 21:424.8550351257720 hours ago -0.52%194,953,729 -4.79%
2019/03/23 - Sat, Mar 23rd 2019 21:474.8658475228120 hours ago -0.74%195,411,341 -5.01%
2019/03/23 - Sat, Mar 23rd 2019 21:524.8653783632220 hours ago -0.73%195,622,031 -5.11%
2019/03/23 - Sat, Mar 23rd 2019 21:574.8603191825120 hours ago -0.62%195,505,736 -5.06%
2019/03/23 - Sat, Mar 23rd 2019 22:024.8968309590520 hours ago -1.36%196,886,479 -5.72%
2019/03/23 - Sat, Mar 23rd 2019 22:074.8949476958419 hours ago -1.33%197,664,684 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 22:124.898853218119 hours ago -1.41%198,349,353 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 22:174.9038541075419 hours ago -1.51%198,506,068 -6.49%
2019/03/23 - Sat, Mar 23rd 2019 22:224.8905791411419 hours ago -1.24%198,182,706 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 22:274.885528410819 hours ago -1.14%198,127,064 -6.31%
2019/03/23 - Sat, Mar 23rd 2019 22:324.8820459504119 hours ago -1.07%198,043,478 -6.27%
2019/03/23 - Sat, Mar 23rd 2019 22:374.8908401346319 hours ago -1.24%198,411,474 -6.45%
2019/03/23 - Sat, Mar 23rd 2019 22:424.8859890472719 hours ago -1.15%198,379,598 -6.43%
2019/03/23 - Sat, Mar 23rd 2019 22:474.8853590413619 hours ago -1.13%198,450,487 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 22:524.8884032394119 hours ago -1.19%198,594,512 -6.53%
2019/03/23 - Sat, Mar 23rd 2019 22:574.8898465249519 hours ago -1.22%198,589,872 -6.53%
2019/03/23 - Sat, Mar 23rd 2019 23:024.8885954056519 hours ago -1.20%197,414,876 -5.98%
2019/03/23 - Sat, Mar 23rd 2019 23:074.8961227916818 hours ago -1.35%197,321,982 -5.93%
2019/03/23 - Sat, Mar 23rd 2019 23:124.897471583518 hours ago -1.38%197,101,039 -5.83%
2019/03/23 - Sat, Mar 23rd 2019 23:174.9019308377318 hours ago -1.47%197,456,961 -6.00%
2019/03/23 - Sat, Mar 23rd 2019 23:224.9006834054718 hours ago -1.44%197,265,074 -5.90%
2019/03/23 - Sat, Mar 23rd 2019 23:274.8970845682118 hours ago -1.37%197,120,260 -5.83%
2019/03/23 - Sat, Mar 23rd 2019 23:324.8906041814818 hours ago -1.24%196,539,104 -5.56%
2019/03/23 - Sat, Mar 23rd 2019 23:374.8979865936318 hours ago -1.39%196,379,749 -5.48%
2019/03/23 - Sat, Mar 23rd 2019 23:424.8918142350318 hours ago -1.26%196,025,029 -5.31%
2019/03/23 - Sat, Mar 23rd 2019 23:474.8953785435718 hours ago -1.34%196,281,747 -5.43%
2019/03/23 - Sat, Mar 23rd 2019 23:524.8959265174218 hours ago -1.35%196,350,794 -5.47%
2019/03/23 - Sat, Mar 23rd 2019 23:574.894285595218 hours ago -1.31%196,468,772 -5.52%
2019/03/24 - Sun, Mar 24th 2019 00:024.8916433180718 hours ago -1.26%195,426,240 -5.02%
2019/03/24 - Sun, Mar 24th 2019 00:074.8917741695817 hours ago -1.26%195,734,172 -5.17%
2019/03/24 - Sun, Mar 24th 2019 00:124.8877288772617 hours ago -1.18%195,837,586 -5.22%
2019/03/24 - Sun, Mar 24th 2019 00:174.8865024602517 hours ago -1.16%195,957,382 -5.28%
2019/03/24 - Sun, Mar 24th 2019 00:224.9009236002717 hours ago -1.45%196,647,875 -5.61%
2019/03/24 - Sun, Mar 24th 2019 00:274.8987516382317 hours ago -1.40%196,485,704 -5.53%
2019/03/24 - Sun, Mar 24th 2019 00:324.8945321183817 hours ago -1.32%196,426,073 -5.50%
2019/03/24 - Sun, Mar 24th 2019 00:374.8954247528617 hours ago -1.34%196,126,877 -5.36%
2019/03/24 - Sun, Mar 24th 2019 00:424.8884028601417 hours ago -1.19%195,976,454 -5.29%
2019/03/24 - Sun, Mar 24th 2019 00:474.8920713324717 hours ago -1.27%196,156,566 -5.37%
2019/03/24 - Sun, Mar 24th 2019 00:524.8809213363617 hours ago -1.04%195,754,433 -5.18%
2019/03/24 - Sun, Mar 24th 2019 00:574.8783356270717 hours ago -0.99%195,593,025 -5.10%
2019/03/24 - Sun, Mar 24th 2019 01:024.8773661456417 hours ago -0.97%195,067,128 -4.84%
2019/03/24 - Sun, Mar 24th 2019 01:074.8839590350816 hours ago -1.10%195,375,704 -4.99%
2019/03/24 - Sun, Mar 24th 2019 01:124.88142903516 hours ago -1.05%195,237,265 -4.93%
2019/03/24 - Sun, Mar 24th 2019 01:174.8852384033816 hours ago -1.13%195,240,938 -4.93%
2019/03/24 - Sun, Mar 24th 2019 01:224.8873096615516 hours ago -1.17%195,394,174 -5.00%
2019/03/24 - Sun, Mar 24th 2019 01:274.8783846428816 hours ago -0.99%195,241,282 -4.93%
2019/03/24 - Sun, Mar 24th 2019 01:324.867622075616 hours ago -0.77%194,858,282 -4.74%
2019/03/24 - Sun, Mar 24th 2019 01:374.8736072403516 hours ago -0.89%195,046,338 -4.83%
2019/03/24 - Sun, Mar 24th 2019 01:424.8716795693616 hours ago -0.86%195,125,467 -4.87%
2019/03/24 - Sun, Mar 24th 2019 01:474.8586001257116 hours ago -0.59%194,872,023 -4.75%
2019/03/24 - Sun, Mar 24th 2019 01:524.8624999758616 hours ago -0.67%195,181,354 -4.90%
2019/03/24 - Sun, Mar 24th 2019 01:574.8683632340316 hours ago -0.79%195,622,259 -5.11%
2019/03/24 - Sun, Mar 24th 2019 02:024.8665897419716 hours ago -0.75%194,843,239 -4.73%
2019/03/24 - Sun, Mar 24th 2019 02:074.8609830517515 hours ago -0.64%194,689,808 -4.66%
2019/03/24 - Sun, Mar 24th 2019 02:124.8588310658115 hours ago -0.59%194,610,265 -4.62%
2019/03/24 - Sun, Mar 24th 2019 02:174.8646337182315 hours ago -0.71%194,693,641 -4.66%
2019/03/24 - Sun, Mar 24th 2019 02:224.8669985164915 hours ago -0.76%194,357,815 -4.50%
2019/03/24 - Sun, Mar 24th 2019 02:274.8659431717815 hours ago -0.74%193,845,519 -4.24%
2019/03/24 - Sun, Mar 24th 2019 02:324.8566081174915 hours ago -0.55%193,007,672 -3.83%
2019/03/24 - Sun, Mar 24th 2019 02:374.8592378560915 hours ago -0.60%192,547,023 -3.60%
2019/03/24 - Sun, Mar 24th 2019 02:424.8521763321815 hours ago -0.46%192,699,373 -3.67%
2019/03/24 - Sun, Mar 24th 2019 02:474.8468596703215 hours ago -0.35%192,307,355 -3.48%
2019/03/24 - Sun, Mar 24th 2019 02:524.8353956244215 hours ago -0.11%192,388,703 -3.52%
2019/03/24 - Sun, Mar 24th 2019 02:574.8423588155615 hours ago -0.26%193,233,075 -3.94%
2019/03/24 - Sun, Mar 24th 2019 03:024.8130262128815 hours ago 0.35%192,893,215 -3.77%
2019/03/24 - Sun, Mar 24th 2019 03:074.8313017670714 hours ago -0.03%193,831,859 -4.24%
2019/03/24 - Sun, Mar 24th 2019 03:124.8326934238314 hours ago -0.06%194,184,955 -4.41%
2019/03/24 - Sun, Mar 24th 2019 03:174.8380369261314 hours ago -0.17%195,037,192 -4.83%
2019/03/24 - Sun, Mar 24th 2019 03:224.8437245261114 hours ago -0.28%195,410,794 -5.01%
2019/03/24 - Sun, Mar 24th 2019 03:274.8510290893714 hours ago -0.43%195,877,744 -5.24%
2019/03/24 - Sun, Mar 24th 2019 03:324.8428297215814 hours ago -0.26%195,746,184 -5.17%
2019/03/24 - Sun, Mar 24th 2019 03:374.8339993804314 hours ago -0.08%195,715,175 -5.16%
2019/03/24 - Sun, Mar 24th 2019 03:424.8311472403714 hours ago -0.02%195,620,373 -5.11%
2019/03/24 - Sun, Mar 24th 2019 03:474.8327789144514 hours ago -0.06%195,928,160 -5.26%
2019/03/24 - Sun, Mar 24th 2019 03:524.839188368914 hours ago -0.19%196,282,472 -5.43%
2019/03/24 - Sun, Mar 24th 2019 03:574.8361624704214 hours ago -0.13%196,167,433 -5.38%
2019/03/24 - Sun, Mar 24th 2019 04:024.8368112385314 hours ago -0.14%195,572,974 -5.09%
2019/03/24 - Sun, Mar 24th 2019 04:074.8328921252213 hours ago -0.06%195,479,369 -5.04%
2019/03/24 - Sun, Mar 24th 2019 04:124.8346700756813 hours ago -0.10%195,690,145 -5.15%
2019/03/24 - Sun, Mar 24th 2019 04:174.8369457128413 hours ago -0.14%195,883,727 -5.24%
2019/03/24 - Sun, Mar 24th 2019 04:224.8341567184913 hours ago -0.09%195,676,538 -5.14%
2019/03/24 - Sun, Mar 24th 2019 04:274.8390364998513 hours ago -0.19%195,865,538 -5.23%
2019/03/24 - Sun, Mar 24th 2019 04:324.8393262588413 hours ago -0.19%195,904,234 -5.25%
2019/03/24 - Sun, Mar 24th 2019 04:374.8302457873413 hours ago -0.01%195,591,275 -5.10%
2019/03/24 - Sun, Mar 24th 2019 04:424.8301528440713 hours ago 0.00%195,570,222 -5.09%
2019/03/24 - Sun, Mar 24th 2019 04:474.835253756813 hours ago -0.11%195,764,022 -5.18%
2019/03/24 - Sun, Mar 24th 2019 04:524.8345462369113 hours ago -0.09%195,783,218 -5.19%
2019/03/24 - Sun, Mar 24th 2019 04:574.8262771679813 hours ago 0.08%195,548,927 -5.08%
2019/03/24 - Sun, Mar 24th 2019 05:024.8232043915913 hours ago 0.14%194,589,915 -4.61%
2019/03/24 - Sun, Mar 24th 2019 05:074.8242038113712 hours ago 0.12%194,511,407 -4.57%
2019/03/24 - Sun, Mar 24th 2019 05:124.820599503412 hours ago 0.20%194,650,861 -4.64%
2019/03/24 - Sun, Mar 24th 2019 05:174.8210187682912 hours ago 0.19%194,747,765 -4.69%
2019/03/24 - Sun, Mar 24th 2019 05:224.8203695005812 hours ago 0.20%194,813,110 -4.72%
2019/03/24 - Sun, Mar 24th 2019 05:274.8248207050512 hours ago 0.11%195,051,011 -4.84%
2019/03/24 - Sun, Mar 24th 2019 05:324.8240270970912 hours ago 0.12%194,901,996 -4.76%
2019/03/24 - Sun, Mar 24th 2019 05:374.8175455145312 hours ago 0.26%194,372,118 -4.50%
2019/03/24 - Sun, Mar 24th 2019 05:424.8200072157512 hours ago 0.21%194,397,205 -4.52%
2019/03/24 - Sun, Mar 24th 2019 05:474.8212376222112 hours ago 0.18%194,596,737 -4.61%
2019/03/24 - Sun, Mar 24th 2019 05:524.8215658652312 hours ago 0.17%194,613,083 -4.62%
2019/03/24 - Sun, Mar 24th 2019 05:574.8178676883212 hours ago 0.25%194,715,134 -4.67%
2019/03/24 - Sun, Mar 24th 2019 06:024.8200290935512 hours ago 0.21%193,720,329 -4.18%
2019/03/24 - Sun, Mar 24th 2019 06:074.8208634681111 hours ago 0.19%193,886,272 -4.26%
2019/03/24 - Sun, Mar 24th 2019 06:124.8215231607611 hours ago 0.18%194,163,907 -4.40%
2019/03/24 - Sun, Mar 24th 2019 06:174.8229411620811 hours ago 0.15%193,968,712 -4.30%
2019/03/24 - Sun, Mar 24th 2019 06:224.8220552988811 hours ago 0.16%193,807,414 -4.23%
2019/03/24 - Sun, Mar 24th 2019 06:274.8242682375711 hours ago 0.12%193,807,507 -4.23%
2019/03/24 - Sun, Mar 24th 2019 06:324.8237646349311 hours ago 0.13%193,713,183 -4.18%
2019/03/24 - Sun, Mar 24th 2019 06:374.8271457505311 hours ago 0.06%193,701,255 -4.17%
2019/03/24 - Sun, Mar 24th 2019 06:424.8238370713211 hours ago 0.13%193,280,868 -3.96%
2019/03/24 - Sun, Mar 24th 2019 06:474.8234886135611 hours ago 0.13%193,074,760 -3.86%
2019/03/24 - Sun, Mar 24th 2019 06:524.8233027677211 hours ago 0.14%192,959,268 -3.80%
2019/03/24 - Sun, Mar 24th 2019 06:574.8128202518811 hours ago 0.36%192,882,880 -3.77%
2019/03/24 - Sun, Mar 24th 2019 07:024.8147380127811 hours ago 0.32%191,963,836 -3.31%
2019/03/24 - Sun, Mar 24th 2019 07:074.818197791710 hours ago 0.24%192,224,921 -3.44%
2019/03/24 - Sun, Mar 24th 2019 07:124.8132070328510 hours ago 0.35%191,935,228 -3.29%
2019/03/24 - Sun, Mar 24th 2019 07:174.8031918406710 hours ago 0.56%191,112,582 -2.87%
2019/03/24 - Sun, Mar 24th 2019 07:224.7981353336810 hours ago 0.66%191,009,217 -2.82%
2019/03/24 - Sun, Mar 24th 2019 07:274.81447699110 hours ago 0.32%191,792,523 -3.22%
2019/03/24 - Sun, Mar 24th 2019 07:324.8080530975410 hours ago 0.46%191,585,670 -3.11%
2019/03/24 - Sun, Mar 24th 2019 07:374.7985582687710 hours ago 0.66%191,244,479 -2.94%
2019/03/24 - Sun, Mar 24th 2019 07:424.8043555395110 hours ago 0.53%191,473,139 -3.06%
2019/03/24 - Sun, Mar 24th 2019 07:474.8001615614410 hours ago 0.62%191,456,417 -3.05%
2019/03/24 - Sun, Mar 24th 2019 07:524.7808179739910 hours ago 1.03%191,096,528 -2.87%
2019/03/24 - Sun, Mar 24th 2019 07:574.7874471860410 hours ago 0.89%191,685,749 -3.17%
2019/03/24 - Sun, Mar 24th 2019 08:024.792991689210 hours ago 0.77%191,804,114 -3.22%
2019/03/24 - Sun, Mar 24th 2019 08:074.803305307389 hours ago 0.56%192,656,021 -3.65%
2019/03/24 - Sun, Mar 24th 2019 08:124.796133658969 hours ago 0.71%192,539,019 -3.59%
2019/03/24 - Sun, Mar 24th 2019 08:174.789876043639 hours ago 0.84%192,515,619 -3.58%
2019/03/24 - Sun, Mar 24th 2019 08:224.798400429889 hours ago 0.66%192,991,359 -3.82%
2019/03/24 - Sun, Mar 24th 2019 08:274.806840690829 hours ago 0.48%193,308,904 -3.98%
2019/03/24 - Sun, Mar 24th 2019 08:324.811226241369 hours ago 0.39%193,554,106 -4.10%
2019/03/24 - Sun, Mar 24th 2019 08:374.794539446989 hours ago 0.74%193,234,051 -3.94%
2019/03/24 - Sun, Mar 24th 2019 08:424.790242299329 hours ago 0.83%193,341,198 -3.99%
2019/03/24 - Sun, Mar 24th 2019 08:474.793906726069 hours ago 0.75%193,975,706 -4.31%
2019/03/24 - Sun, Mar 24th 2019 08:524.793873511019 hours ago 0.75%193,954,717 -4.30%
2019/03/24 - Sun, Mar 24th 2019 08:574.801473130839 hours ago 0.59%194,322,279 -4.48%
2019/03/24 - Sun, Mar 24th 2019 09:024.800987852769 hours ago 0.60%192,293,784 -3.47%
2019/03/24 - Sun, Mar 24th 2019 09:074.80425881388 hours ago 0.54%191,935,448 -3.29%
2019/03/24 - Sun, Mar 24th 2019 09:124.81101243058 hours ago 0.39%192,160,009 -3.40%
2019/03/24 - Sun, Mar 24th 2019 09:174.820355503278 hours ago 0.20%192,627,866 -3.64%
2019/03/24 - Sun, Mar 24th 2019 09:224.824512269588 hours ago 0.11%193,177,672 -3.91%
2019/03/24 - Sun, Mar 24th 2019 09:274.826122863548 hours ago 0.08%193,723,994 -4.18%
2019/03/24 - Sun, Mar 24th 2019 09:324.825721622938 hours ago 0.09%193,926,454 -4.28%
2019/03/24 - Sun, Mar 24th 2019 09:374.843705636418 hours ago -0.28%194,851,995 -4.74%
2019/03/24 - Sun, Mar 24th 2019 09:424.838517569718 hours ago -0.18%195,310,876 -4.96%
2019/03/24 - Sun, Mar 24th 2019 09:474.83569962098 hours ago -0.12%195,603,837 -5.10%
2019/03/24 - Sun, Mar 24th 2019 09:524.837741320228 hours ago -0.16%195,794,448 -5.20%
2019/03/24 - Sun, Mar 24th 2019 09:574.832848407638 hours ago -0.06%195,810,787 -5.21%
2019/03/24 - Sun, Mar 24th 2019 10:024.835297625068 hours ago -0.11%193,163,068 -3.91%
2019/03/24 - Sun, Mar 24th 2019 10:074.82964907087 hours ago 0.01%193,306,776 -3.98%
2019/03/24 - Sun, Mar 24th 2019 10:124.819053495547 hours ago 0.23%193,305,800 -3.98%
2019/03/24 - Sun, Mar 24th 2019 10:174.815915322157 hours ago 0.29%193,456,620 -4.05%
2019/03/24 - Sun, Mar 24th 2019 10:224.823905769987 hours ago 0.13%193,876,144 -4.26%
2019/03/24 - Sun, Mar 24th 2019 10:274.821764947197 hours ago 0.17%193,803,025 -4.22%
2019/03/24 - Sun, Mar 24th 2019 10:324.815813236387 hours ago 0.29%193,242,607 -3.95%
2019/03/24 - Sun, Mar 24th 2019 10:374.817787253197 hours ago 0.25%193,088,766 -3.87%
2019/03/24 - Sun, Mar 24th 2019 10:424.817180846627 hours ago 0.27%193,303,711 -3.98%
2019/03/24 - Sun, Mar 24th 2019 10:474.816812353477 hours ago 0.27%193,288,714 -3.97%
2019/03/24 - Sun, Mar 24th 2019 10:524.816778935567 hours ago 0.27%193,490,897 -4.07%
2019/03/24 - Sun, Mar 24th 2019 10:574.816810702997 hours ago 0.27%193,268,143 -3.96%
2019/03/24 - Sun, Mar 24th 2019 11:024.821450466917 hours ago 0.18%190,298,945 -2.46%
2019/03/24 - Sun, Mar 24th 2019 11:074.822544259056 hours ago 0.15%190,608,669 -2.62%
2019/03/24 - Sun, Mar 24th 2019 11:124.825724525956 hours ago 0.09%190,607,768 -2.62%
2019/03/24 - Sun, Mar 24th 2019 11:174.832715119986 hours ago -0.06%190,994,636 -2.81%
2019/03/24 - Sun, Mar 24th 2019 11:224.833610728226 hours ago -0.07%191,250,896 -2.94%
2019/03/24 - Sun, Mar 24th 2019 11:274.834579293266 hours ago -0.09%191,583,260 -3.11%
2019/03/24 - Sun, Mar 24th 2019 11:324.833862808926 hours ago -0.08%191,810,295 -3.23%
2019/03/24 - Sun, Mar 24th 2019 11:374.829409294576 hours ago 0.01%191,585,827 -3.11%
2019/03/24 - Sun, Mar 24th 2019 11:424.824814560786 hours ago 0.11%191,376,525 -3.01%
2019/03/24 - Sun, Mar 24th 2019 11:474.827103425926 hours ago 0.06%191,398,008 -3.02%
2019/03/24 - Sun, Mar 24th 2019 11:524.828392433036 hours ago 0.03%191,708,916 -3.18%
2019/03/24 - Sun, Mar 24th 2019 11:574.828707724916 hours ago 0.03%191,939,525 -3.29%
2019/03/24 - Sun, Mar 24th 2019 12:024.82157549716 hours ago 0.17%168,672,884 10.05%
2019/03/24 - Sun, Mar 24th 2019 12:074.818733992235 hours ago 0.23%168,566,039 10.12%
2019/03/24 - Sun, Mar 24th 2019 12:124.822232255825 hours ago 0.16%168,706,765 10.02%
2019/03/24 - Sun, Mar 24th 2019 12:174.815610512425 hours ago 0.30%189,786,138 -2.20%
2019/03/24 - Sun, Mar 24th 2019 12:224.813648552675 hours ago 0.34%189,755,101 -2.18%
2019/03/24 - Sun, Mar 24th 2019 12:274.806534188025 hours ago 0.49%189,613,855 -2.11%
2019/03/24 - Sun, Mar 24th 2019 12:324.809414382555 hours ago 0.43%189,716,676 -2.16%
2019/03/24 - Sun, Mar 24th 2019 12:374.810938721935 hours ago 0.40%190,021,032 -2.32%
2019/03/24 - Sun, Mar 24th 2019 12:424.814300678875 hours ago 0.33%190,289,927 -2.45%
2019/03/24 - Sun, Mar 24th 2019 12:474.81609539315 hours ago 0.29%190,349,642 -2.49%
2019/03/24 - Sun, Mar 24th 2019 12:524.815069612025 hours ago 0.31%190,354,072 -2.49%
2019/03/24 - Sun, Mar 24th 2019 12:574.815379628175 hours ago 0.30%189,201,964 -1.89%
2019/03/24 - Sun, Mar 24th 2019 13:024.814913581675 hours ago 0.31%188,170,489 -1.36%
2019/03/24 - Sun, Mar 24th 2019 13:074.812078899324 hours ago 0.37%188,161,959 -1.35%
2019/03/24 - Sun, Mar 24th 2019 13:124.814159734454 hours ago 0.33%188,257,486 -1.40%
2019/03/24 - Sun, Mar 24th 2019 13:174.828417340624 hours ago 0.03%188,960,084 -1.77%
2019/03/24 - Sun, Mar 24th 2019 13:224.831171145024 hours ago -0.02%188,559,693 -1.56%
2019/03/24 - Sun, Mar 24th 2019 13:274.827690243254 hours ago 0.05%188,373,255 -1.46%
2019/03/24 - Sun, Mar 24th 2019 13:324.827080401944 hours ago 0.06%188,226,592 -1.39%
2019/03/24 - Sun, Mar 24th 2019 13:374.826869874314 hours ago 0.06%188,078,659 -1.31%
2019/03/24 - Sun, Mar 24th 2019 13:424.829754272994 hours ago 0.01%188,045,824 -1.29%
2019/03/24 - Sun, Mar 24th 2019 13:474.829311411594 hours ago 0.01%187,931,259 -1.23%
2019/03/24 - Sun, Mar 24th 2019 13:524.828535853074 hours ago 0.03%187,915,271 -1.22%
2019/03/24 - Sun, Mar 24th 2019 13:574.827091630424 hours ago 0.06%188,083,015 -1.31%
2019/03/24 - Sun, Mar 24th 2019 14:024.838489956024 hours ago -0.18%187,728,957 -1.12%
2019/03/24 - Sun, Mar 24th 2019 14:074.829638480793 hours ago 0.01%187,474,089 -0.99%
2019/03/24 - Sun, Mar 24th 2019 14:124.822326127633 hours ago 0.16%187,417,816 -0.96%
2019/03/24 - Sun, Mar 24th 2019 14:174.823453222673 hours ago 0.14%187,297,316 -0.90%
2019/03/24 - Sun, Mar 24th 2019 14:224.82368778943 hours ago 0.13%187,164,864 -0.83%
2019/03/24 - Sun, Mar 24th 2019 14:274.826184182633 hours ago 0.08%186,858,456 -0.66%
2019/03/24 - Sun, Mar 24th 2019 14:324.816436773033 hours ago 0.28%186,444,887 -0.44%
2019/03/24 - Sun, Mar 24th 2019 14:374.808256578453 hours ago 0.45%185,960,401 -0.18%
2019/03/24 - Sun, Mar 24th 2019 14:424.80741311813 hours ago 0.47%185,531,231 0.05%
2019/03/24 - Sun, Mar 24th 2019 14:474.811876263053 hours ago 0.38%185,644,564 -0.01%
2019/03/24 - Sun, Mar 24th 2019 14:524.81228094133 hours ago 0.37%185,545,845 0.04%
2019/03/24 - Sun, Mar 24th 2019 14:574.811806908843 hours ago 0.38%185,772,393 -0.08%
2019/03/24 - Sun, Mar 24th 2019 15:024.805057801823 hours ago 0.52%185,095,029 0.28%
2019/03/24 - Sun, Mar 24th 2019 15:074.809446206662 hours ago 0.43%185,371,736 0.13%
2019/03/24 - Sun, Mar 24th 2019 15:124.795694710442 hours ago 0.72%185,060,098 0.30%
2019/03/24 - Sun, Mar 24th 2019 15:174.795120174682 hours ago 0.73%185,410,207 0.11%
2019/03/24 - Sun, Mar 24th 2019 15:224.794752734962 hours ago 0.74%186,015,109 -0.21%
2019/03/24 - Sun, Mar 24th 2019 15:274.796995841822 hours ago 0.69%186,483,392 -0.46%
2019/03/24 - Sun, Mar 24th 2019 15:324.797134253492 hours ago 0.69%186,291,970 -0.36%
2019/03/24 - Sun, Mar 24th 2019 15:374.790857039312 hours ago 0.82%186,176,910 -0.30%
2019/03/24 - Sun, Mar 24th 2019 15:424.789201407222 hours ago 0.85%186,190,106 -0.31%
2019/03/24 - Sun, Mar 24th 2019 15:474.7814252972 hours ago 1.02%185,966,257 -0.19%
2019/03/24 - Sun, Mar 24th 2019 15:524.781975144162 hours ago 1.00%186,077,751 -0.25%
2019/03/24 - Sun, Mar 24th 2019 15:574.784195140892 hours ago 0.96%186,241,325 -0.33%
2019/03/24 - Sun, Mar 24th 2019 16:024.784202152222 hours ago 0.96%185,145,926 0.26%
2019/03/24 - Sun, Mar 24th 2019 16:074.779450310471 hour ago 1.06%184,879,918 0.40%
2019/03/24 - Sun, Mar 24th 2019 16:124.787838165871 hour ago 0.88%184,899,634 0.39%
2019/03/24 - Sun, Mar 24th 2019 16:174.834631913431 hour ago -0.10%185,828,381 -0.11%
2019/03/24 - Sun, Mar 24th 2019 16:224.834340541721 hour ago -0.09%185,504,144 0.06%
2019/03/24 - Sun, Mar 24th 2019 16:274.83817292291 hour ago -0.17%185,879,397 -0.14%
2019/03/24 - Sun, Mar 24th 2019 16:324.824475829771 hour ago 0.11%185,793,556 -0.09%
2019/03/24 - Sun, Mar 24th 2019 16:374.8238441298656 minutes ago 0.13%186,037,098 -0.22%
2019/03/24 - Sun, Mar 24th 2019 16:424.8349442409151 minutes ago -0.10%186,589,384 -0.52%
2019/03/24 - Sun, Mar 24th 2019 16:474.8414971728546 minutes ago -0.24%186,635,853 -0.55%
2019/03/24 - Sun, Mar 24th 2019 16:524.8362709893341 minutes ago -0.13%186,855,123 -0.66%
2019/03/24 - Sun, Mar 24th 2019 16:574.8318110000136 minutes ago -0.04%186,802,321 -0.63%
2019/03/24 - Sun, Mar 24th 2019 17:024.8271254234431 minutes ago 0.06%185,759,512 -0.08%
2019/03/24 - Sun, Mar 24th 2019 17:074.8301327334726 minutes ago 0.00%185,790,299 -0.09%
2019/03/24 - Sun, Mar 24th 2019 17:124.8379905930521 minutes ago -0.17%185,915,921 -0.16%
2019/03/24 - Sun, Mar 24th 2019 17:174.8273996088216 minutes ago 0.05%185,555,693 0.03%
2019/03/24 - Sun, Mar 24th 2019 17:224.8331954056611 minutes ago -0.07%185,947,820 -0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address