$177.83

Ethereum (ETH) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.37% change

What was Ethereum's best price Over the Past Day?

$178.80 on Thursday, October 17th 2019 04:42:01 PM.

What was Ethereum's lowest price Over the Past Day?

$174.65 on Thursday, October 17th 2019 04:57:01 AM

Historical Past Day Trading Prices for Ethereum

Ethereum's current price is $177.83 with a trading volume of 6,713,119,810 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/17 - Thu, Oct 17th 2019 00:02175.83610015624 hours ago 1.13%7,629,107,077 -12.01%
2019/10/17 - Thu, Oct 17th 2019 00:07175.70212285524 hours ago 1.21%7,622,873,615 -11.93%
2019/10/17 - Thu, Oct 17th 2019 00:12175.69058337724 hours ago 1.22%7,627,958,356 -11.99%
2019/10/17 - Thu, Oct 17th 2019 00:17175.56122839724 hours ago 1.29%7,626,127,868 -11.97%
2019/10/17 - Thu, Oct 17th 2019 00:22175.62429795824 hours ago 1.26%7,615,781,099 -11.85%
2019/10/17 - Thu, Oct 17th 2019 00:27175.57647861424 hours ago 1.28%7,610,976,414 -11.80%
2019/10/17 - Thu, Oct 17th 2019 00:32175.58412074723 hours ago 1.28%7,605,414,927 -11.73%
2019/10/17 - Thu, Oct 17th 2019 00:37175.45892676223 hours ago 1.35%7,606,285,291 -11.74%
2019/10/17 - Thu, Oct 17th 2019 00:42175.35879836123 hours ago 1.41%7,609,259,682 -11.78%
2019/10/17 - Thu, Oct 17th 2019 00:47175.23489072223 hours ago 1.48%7,615,355,668 -11.85%
2019/10/17 - Thu, Oct 17th 2019 00:52175.28816889923 hours ago 1.45%7,617,680,571 -11.87%
2019/10/17 - Thu, Oct 17th 2019 00:57175.18900661223 hours ago 1.51%7,627,922,982 -11.99%
2019/10/17 - Thu, Oct 17th 2019 01:02175.26183808923 hours ago 1.47%7,594,457,378 -11.61%
2019/10/17 - Thu, Oct 17th 2019 01:07175.38500912623 hours ago 1.39%7,600,279,508 -11.67%
2019/10/17 - Thu, Oct 17th 2019 01:12175.36632005323 hours ago 1.40%7,603,384,369 -11.71%
2019/10/17 - Thu, Oct 17th 2019 01:17175.51919819423 hours ago 1.32%7,611,036,501 -11.80%
2019/10/17 - Thu, Oct 17th 2019 01:22175.38268746523 hours ago 1.40%7,612,189,510 -11.81%
2019/10/17 - Thu, Oct 17th 2019 01:27175.37207935123 hours ago 1.40%7,611,365,914 -11.80%
2019/10/17 - Thu, Oct 17th 2019 01:32175.35067259222 hours ago 1.41%7,611,315,096 -11.80%
2019/10/17 - Thu, Oct 17th 2019 01:37175.40181416322 hours ago 1.38%7,610,435,421 -11.79%
2019/10/17 - Thu, Oct 17th 2019 01:42175.42630407122 hours ago 1.37%7,613,947,799 -11.83%
2019/10/17 - Thu, Oct 17th 2019 01:47175.5042487322 hours ago 1.33%7,611,706,017 -11.81%
2019/10/17 - Thu, Oct 17th 2019 01:52175.43755545622 hours ago 1.36%7,610,322,548 -11.79%
2019/10/17 - Thu, Oct 17th 2019 01:57175.38443138322 hours ago 1.39%7,609,464,737 -11.78%
2019/10/17 - Thu, Oct 17th 2019 02:02175.32887120222 hours ago 1.43%7,573,275,453 -11.36%
2019/10/17 - Thu, Oct 17th 2019 02:07175.22715278922 hours ago 1.49%7,566,129,488 -11.27%
2019/10/17 - Thu, Oct 17th 2019 02:12175.29564820522 hours ago 1.45%7,568,531,022 -11.30%
2019/10/17 - Thu, Oct 17th 2019 02:17175.29836607622 hours ago 1.44%7,570,220,306 -11.32%
2019/10/17 - Thu, Oct 17th 2019 02:22175.39492577422 hours ago 1.39%7,573,626,271 -11.36%
2019/10/17 - Thu, Oct 17th 2019 02:27175.44340167122 hours ago 1.36%7,570,580,415 -11.33%
2019/10/17 - Thu, Oct 17th 2019 02:32175.42520947321 hours ago 1.37%7,569,503,618 -11.31%
2019/10/17 - Thu, Oct 17th 2019 02:37175.39385559421 hours ago 1.39%7,569,483,993 -11.31%
2019/10/17 - Thu, Oct 17th 2019 02:42175.43314210321 hours ago 1.37%7,575,275,449 -11.38%
2019/10/17 - Thu, Oct 17th 2019 02:47175.46123798321 hours ago 1.35%7,575,411,107 -11.38%
2019/10/17 - Thu, Oct 17th 2019 02:52175.46234104821 hours ago 1.35%7,578,097,304 -11.41%
2019/10/17 - Thu, Oct 17th 2019 02:57175.48913464521 hours ago 1.33%7,583,690,289 -11.48%
2019/10/17 - Thu, Oct 17th 2019 03:02175.25255126121 hours ago 1.47%7,554,961,994 -11.14%
2019/10/17 - Thu, Oct 17th 2019 03:07175.34649173621 hours ago 1.42%7,559,290,464 -11.19%
2019/10/17 - Thu, Oct 17th 2019 03:12175.32270886321 hours ago 1.43%7,559,643,412 -11.20%
2019/10/17 - Thu, Oct 17th 2019 03:17175.32235448221 hours ago 1.43%7,558,313,269 -11.18%
2019/10/17 - Thu, Oct 17th 2019 03:22175.38140332221 hours ago 1.40%7,556,343,993 -11.16%
2019/10/17 - Thu, Oct 17th 2019 03:27175.37665761321 hours ago 1.40%7,559,735,790 -11.20%
2019/10/17 - Thu, Oct 17th 2019 03:32175.37851402820 hours ago 1.40%7,559,851,428 -11.20%
2019/10/17 - Thu, Oct 17th 2019 03:37175.4256086220 hours ago 1.37%7,538,286,359 -10.95%
2019/10/17 - Thu, Oct 17th 2019 03:42175.37724863520 hours ago 1.40%7,560,468,208 -11.21%
2019/10/17 - Thu, Oct 17th 2019 03:47175.15168289120 hours ago 1.53%7,556,542,033 -11.16%
2019/10/17 - Thu, Oct 17th 2019 03:52175.25316668120 hours ago 1.47%7,559,070,879 -11.19%
2019/10/17 - Thu, Oct 17th 2019 03:57175.33111852420 hours ago 1.43%7,563,113,157 -11.24%
2019/10/17 - Thu, Oct 17th 2019 04:02175.31794402720 hours ago 1.43%7,541,419,225 -10.98%
2019/10/17 - Thu, Oct 17th 2019 04:07175.38415039920 hours ago 1.39%7,542,129,458 -10.99%
2019/10/17 - Thu, Oct 17th 2019 04:12175.19859646120 hours ago 1.50%7,538,917,898 -10.95%
2019/10/17 - Thu, Oct 17th 2019 04:17175.21103733320 hours ago 1.49%7,541,155,921 -10.98%
2019/10/17 - Thu, Oct 17th 2019 04:22175.20472811520 hours ago 1.50%7,545,515,579 -11.03%
2019/10/17 - Thu, Oct 17th 2019 04:27175.15216847520 hours ago 1.53%7,542,369,144 -10.99%
2019/10/17 - Thu, Oct 17th 2019 04:32175.18690504819 hours ago 1.51%7,542,616,112 -11.00%
2019/10/17 - Thu, Oct 17th 2019 04:37175.00863011119 hours ago 1.61%7,537,957,956 -10.94%
2019/10/17 - Thu, Oct 17th 2019 04:42175.05199133519 hours ago 1.59%7,526,991,427 -10.81%
2019/10/17 - Thu, Oct 17th 2019 04:47175.02260273719 hours ago 1.60%7,533,794,696 -10.89%
2019/10/17 - Thu, Oct 17th 2019 04:52174.81180488419 hours ago 1.73%7,558,471,813 -11.18%
2019/10/17 - Thu, Oct 17th 2019 04:57174.65481173819 hours ago 1.82%7,559,586,826 -11.20%
2019/10/17 - Thu, Oct 17th 2019 05:02174.68257585419 hours ago 1.80%7,535,040,183 -10.91%
2019/10/17 - Thu, Oct 17th 2019 05:07174.73578218719 hours ago 1.77%7,534,580,071 -10.90%
2019/10/17 - Thu, Oct 17th 2019 05:12174.84669089419 hours ago 1.71%7,545,605,524 -11.03%
2019/10/17 - Thu, Oct 17th 2019 05:17174.84998523519 hours ago 1.70%7,548,554,367 -11.07%
2019/10/17 - Thu, Oct 17th 2019 05:22174.92096064319 hours ago 1.66%7,550,132,238 -11.09%
2019/10/17 - Thu, Oct 17th 2019 05:27174.89180531619 hours ago 1.68%7,549,265,514 -11.08%
2019/10/17 - Thu, Oct 17th 2019 05:32174.83743832718 hours ago 1.71%7,553,285,937 -11.12%
2019/10/17 - Thu, Oct 17th 2019 05:37174.85983903418 hours ago 1.70%7,561,872,304 -11.22%
2019/10/17 - Thu, Oct 17th 2019 05:42174.94268242418 hours ago 1.65%7,573,731,611 -11.36%
2019/10/17 - Thu, Oct 17th 2019 05:47175.04390506318 hours ago 1.59%7,576,333,343 -11.39%
2019/10/17 - Thu, Oct 17th 2019 05:52174.95829489218 hours ago 1.64%7,575,822,919 -11.39%
2019/10/17 - Thu, Oct 17th 2019 05:57175.02068173918 hours ago 1.61%7,583,820,272 -11.48%
2019/10/17 - Thu, Oct 17th 2019 06:02175.40333065218 hours ago 1.38%7,561,688,299 -11.22%
2019/10/17 - Thu, Oct 17th 2019 06:07175.46094983518 hours ago 1.35%7,568,653,979 -11.30%
2019/10/17 - Thu, Oct 17th 2019 06:12175.49863249818 hours ago 1.33%7,578,813,044 -11.42%
2019/10/17 - Thu, Oct 17th 2019 06:17175.49007854218 hours ago 1.33%7,580,510,415 -11.44%
2019/10/17 - Thu, Oct 17th 2019 06:22175.40868497218 hours ago 1.38%7,579,506,525 -11.43%
2019/10/17 - Thu, Oct 17th 2019 06:27175.3165861418 hours ago 1.43%7,576,432,642 -11.39%
2019/10/17 - Thu, Oct 17th 2019 06:32175.41084268817 hours ago 1.38%7,581,444,829 -11.45%
2019/10/17 - Thu, Oct 17th 2019 06:37175.39647036217 hours ago 1.39%7,578,615,287 -11.42%
2019/10/17 - Thu, Oct 17th 2019 06:42175.39978758517 hours ago 1.39%7,583,390,302 -11.48%
2019/10/17 - Thu, Oct 17th 2019 06:47175.53381695717 hours ago 1.31%7,586,506,059 -11.51%
2019/10/17 - Thu, Oct 17th 2019 06:52175.36154748717 hours ago 1.41%7,583,797,281 -11.48%
2019/10/17 - Thu, Oct 17th 2019 06:57175.31118500117 hours ago 1.44%7,578,238,338 -11.42%
2019/10/17 - Thu, Oct 17th 2019 07:02175.39867022917 hours ago 1.39%7,504,419,687 -10.54%
2019/10/17 - Thu, Oct 17th 2019 07:07175.50094677117 hours ago 1.33%7,504,557,320 -10.55%
2019/10/17 - Thu, Oct 17th 2019 07:12175.55354099617 hours ago 1.30%7,497,482,486 -10.46%
2019/10/17 - Thu, Oct 17th 2019 07:17175.54228044217 hours ago 1.30%7,501,759,786 -10.51%
2019/10/17 - Thu, Oct 17th 2019 07:22175.56539349417 hours ago 1.29%7,502,941,453 -10.53%
2019/10/17 - Thu, Oct 17th 2019 07:27175.50227147117 hours ago 1.33%7,497,910,358 -10.47%
2019/10/17 - Thu, Oct 17th 2019 07:32175.55916562716 hours ago 1.29%7,504,650,937 -10.55%
2019/10/17 - Thu, Oct 17th 2019 07:37175.52497549516 hours ago 1.31%7,505,359,837 -10.56%
2019/10/17 - Thu, Oct 17th 2019 07:42175.47527142316 hours ago 1.34%7,504,316,190 -10.54%
2019/10/17 - Thu, Oct 17th 2019 07:47175.50510975816 hours ago 1.32%7,499,036,791 -10.48%
2019/10/17 - Thu, Oct 17th 2019 07:52175.4747717116 hours ago 1.34%7,494,984,387 -10.43%
2019/10/17 - Thu, Oct 17th 2019 07:57175.59853387316 hours ago 1.27%7,498,351,469 -10.47%
2019/10/17 - Thu, Oct 17th 2019 08:02175.63105005516 hours ago 1.25%7,435,717,018 -9.72%
2019/10/17 - Thu, Oct 17th 2019 08:07175.90648294516 hours ago 1.09%7,443,996,318 -9.82%
2019/10/17 - Thu, Oct 17th 2019 08:12175.94473944216 hours ago 1.07%7,458,238,566 -9.99%
2019/10/17 - Thu, Oct 17th 2019 08:17176.18541868916 hours ago 0.93%7,502,031,899 -10.52%
2019/10/17 - Thu, Oct 17th 2019 08:22176.3644159516 hours ago 0.83%7,523,320,474 -10.77%
2019/10/17 - Thu, Oct 17th 2019 08:27176.72392685516 hours ago 0.63%7,565,365,666 -11.27%
2019/10/17 - Thu, Oct 17th 2019 08:32176.81749372415 hours ago 0.57%7,591,231,574 -11.57%
2019/10/17 - Thu, Oct 17th 2019 08:37177.14898809315 hours ago 0.38%7,619,419,305 -11.89%
2019/10/17 - Thu, Oct 17th 2019 08:42177.27664913615 hours ago 0.31%7,639,836,178 -12.13%
2019/10/17 - Thu, Oct 17th 2019 08:47177.24426467615 hours ago 0.33%7,650,627,447 -12.25%
2019/10/17 - Thu, Oct 17th 2019 08:52177.18490112715 hours ago 0.36%7,653,238,799 -12.28%
2019/10/17 - Thu, Oct 17th 2019 08:57177.18772133615 hours ago 0.36%7,660,415,006 -12.37%
2019/10/17 - Thu, Oct 17th 2019 09:02177.23019128615 hours ago 0.34%7,611,315,622 -11.80%
2019/10/17 - Thu, Oct 17th 2019 09:07177.37620495215 hours ago 0.26%7,626,208,096 -11.97%
2019/10/17 - Thu, Oct 17th 2019 09:12177.51739827815 hours ago 0.18%7,628,986,072 -12.01%
2019/10/17 - Thu, Oct 17th 2019 09:17177.53709372615 hours ago 0.16%7,639,917,820 -12.13%
2019/10/17 - Thu, Oct 17th 2019 09:22177.34516225515 hours ago 0.27%7,646,084,169 -12.20%
2019/10/17 - Thu, Oct 17th 2019 09:27177.26082760815 hours ago 0.32%7,648,842,625 -12.23%
2019/10/17 - Thu, Oct 17th 2019 09:32177.19328357914 hours ago 0.36%7,653,690,872 -12.29%
2019/10/17 - Thu, Oct 17th 2019 09:37177.14860197214 hours ago 0.38%7,662,027,357 -12.38%
2019/10/17 - Thu, Oct 17th 2019 09:42177.49871641614 hours ago 0.19%7,674,235,287 -12.52%
2019/10/17 - Thu, Oct 17th 2019 09:47177.51289221214 hours ago 0.18%7,685,727,493 -12.65%
2019/10/17 - Thu, Oct 17th 2019 09:52177.42109661214 hours ago 0.23%7,688,336,576 -12.68%
2019/10/17 - Thu, Oct 17th 2019 09:57177.43428112314 hours ago 0.22%7,688,711,075 -12.69%
2019/10/17 - Thu, Oct 17th 2019 10:02177.39622383714 hours ago 0.24%7,626,554,314 -11.98%
2019/10/17 - Thu, Oct 17th 2019 10:07177.84263945914 hours ago -0.01%7,641,624,340 -12.15%
2019/10/17 - Thu, Oct 17th 2019 10:12177.7704982114 hours ago 0.03%7,662,425,891 -12.39%
2019/10/17 - Thu, Oct 17th 2019 10:17177.95449941614 hours ago -0.07%7,678,935,110 -12.58%
2019/10/17 - Thu, Oct 17th 2019 10:22178.14560102214 hours ago -0.18%7,690,896,036 -12.71%
2019/10/17 - Thu, Oct 17th 2019 10:27178.06185318614 hours ago -0.13%7,690,588,323 -12.71%
2019/10/17 - Thu, Oct 17th 2019 10:32177.91617329613 hours ago -0.05%7,690,090,557 -12.70%
2019/10/17 - Thu, Oct 17th 2019 10:37177.89139147413 hours ago -0.03%7,692,655,928 -12.73%
2019/10/17 - Thu, Oct 17th 2019 10:42177.81544079613 hours ago 0.01%7,691,871,163 -12.72%
2019/10/17 - Thu, Oct 17th 2019 10:47177.76454353313 hours ago 0.04%7,696,573,305 -12.78%
2019/10/17 - Thu, Oct 17th 2019 10:52177.74066667213 hours ago 0.05%7,699,527,876 -12.81%
2019/10/17 - Thu, Oct 17th 2019 10:57177.48909674413 hours ago 0.19%7,702,286,097 -12.84%
2019/10/17 - Thu, Oct 17th 2019 11:02177.4155121113 hours ago 0.23%7,626,445,744 -11.98%
2019/10/17 - Thu, Oct 17th 2019 11:07177.38133567513 hours ago 0.25%7,632,160,243 -12.04%
2019/10/17 - Thu, Oct 17th 2019 11:12177.58026835913 hours ago 0.14%7,630,108,063 -12.02%
2019/10/17 - Thu, Oct 17th 2019 11:17177.54154914313 hours ago 0.16%7,664,555,821 -12.41%
2019/10/17 - Thu, Oct 17th 2019 11:22177.47178978613 hours ago 0.20%7,667,014,268 -12.44%
2019/10/17 - Thu, Oct 17th 2019 11:27177.43374931813 hours ago 0.22%7,668,048,647 -12.45%
2019/10/17 - Thu, Oct 17th 2019 11:32177.54961355312 hours ago 0.16%7,680,254,880 -12.59%
2019/10/17 - Thu, Oct 17th 2019 11:37177.36789732412 hours ago 0.26%7,676,519,998 -12.55%
2019/10/17 - Thu, Oct 17th 2019 11:42177.20295835112 hours ago 0.35%7,637,821,461 -12.11%
2019/10/17 - Thu, Oct 17th 2019 11:47177.2394928212 hours ago 0.33%7,596,160,038 -11.62%
2019/10/17 - Thu, Oct 17th 2019 11:52177.23904277412 hours ago 0.33%7,579,604,739 -11.43%
2019/10/17 - Thu, Oct 17th 2019 11:57177.06783835112 hours ago 0.43%7,557,959,288 -11.18%
2019/10/17 - Thu, Oct 17th 2019 12:02177.01383517412 hours ago 0.46%7,416,518,685 -9.48%
2019/10/17 - Thu, Oct 17th 2019 12:07176.87964416812 hours ago 0.54%7,406,665,208 -9.36%
2019/10/17 - Thu, Oct 17th 2019 12:12176.82627682712 hours ago 0.57%7,398,111,752 -9.26%
2019/10/17 - Thu, Oct 17th 2019 12:17176.74976170912 hours ago 0.61%7,393,627,269 -9.20%
2019/10/17 - Thu, Oct 17th 2019 12:22176.59863598712 hours ago 0.70%7,383,607,848 -9.08%
2019/10/17 - Thu, Oct 17th 2019 12:27176.73704629812 hours ago 0.62%7,360,879,753 -8.80%
2019/10/17 - Thu, Oct 17th 2019 12:32176.61334194311 hours ago 0.69%7,302,632,697 -8.07%
2019/10/17 - Thu, Oct 17th 2019 12:37176.79212193111 hours ago 0.59%7,251,679,793 -7.43%
2019/10/17 - Thu, Oct 17th 2019 12:42176.69656139111 hours ago 0.64%7,223,704,366 -7.07%
2019/10/17 - Thu, Oct 17th 2019 12:47176.87537664911 hours ago 0.54%7,212,038,261 -6.92%
2019/10/17 - Thu, Oct 17th 2019 12:52176.92111433411 hours ago 0.51%7,202,730,205 -6.80%
2019/10/17 - Thu, Oct 17th 2019 12:57176.97573284111 hours ago 0.48%7,190,999,666 -6.65%
2019/10/17 - Thu, Oct 17th 2019 13:02177.18584787911 hours ago 0.36%7,112,275,663 -5.61%
2019/10/17 - Thu, Oct 17th 2019 13:07177.33914778711 hours ago 0.28%7,115,011,366 -5.65%
2019/10/17 - Thu, Oct 17th 2019 13:12177.37518409911 hours ago 0.26%7,113,581,154 -5.63%
2019/10/17 - Thu, Oct 17th 2019 13:17177.34169828711 hours ago 0.28%7,111,694,377 -5.60%
2019/10/17 - Thu, Oct 17th 2019 13:22177.45966748311 hours ago 0.21%7,096,879,217 -5.41%
2019/10/17 - Thu, Oct 17th 2019 13:27177.55829086911 hours ago 0.15%7,113,415,203 -5.63%
2019/10/17 - Thu, Oct 17th 2019 13:32177.60750626210 hours ago 0.13%7,106,886,344 -5.54%
2019/10/17 - Thu, Oct 17th 2019 13:37177.47615194310 hours ago 0.20%7,101,348,175 -5.47%
2019/10/17 - Thu, Oct 17th 2019 13:42177.44725801110 hours ago 0.22%7,101,862,235 -5.47%
2019/10/17 - Thu, Oct 17th 2019 13:47177.39846514910 hours ago 0.24%7,100,892,775 -5.46%
2019/10/17 - Thu, Oct 17th 2019 13:52177.33598901110 hours ago 0.28%7,095,573,673 -5.39%
2019/10/17 - Thu, Oct 17th 2019 13:57177.20637504410 hours ago 0.35%7,086,697,954 -5.27%
2019/10/17 - Thu, Oct 17th 2019 14:02177.29946390710 hours ago 0.30%7,030,863,850 -4.52%
2019/10/17 - Thu, Oct 17th 2019 14:07177.1183471510 hours ago 0.40%7,028,506,193 -4.49%
2019/10/17 - Thu, Oct 17th 2019 14:12177.05796941110 hours ago 0.44%7,024,007,810 -4.43%
2019/10/17 - Thu, Oct 17th 2019 14:17177.05196660510 hours ago 0.44%7,027,166,205 -4.47%
2019/10/17 - Thu, Oct 17th 2019 14:22177.13122438310 hours ago 0.39%7,024,081,052 -4.43%
2019/10/17 - Thu, Oct 17th 2019 14:27176.95695374410 hours ago 0.49%7,022,256,563 -4.40%
2019/10/17 - Thu, Oct 17th 2019 14:32176.9237399919 hours ago 0.51%7,023,008,370 -4.41%
2019/10/17 - Thu, Oct 17th 2019 14:37176.9686251929 hours ago 0.49%7,013,422,733 -4.28%
2019/10/17 - Thu, Oct 17th 2019 14:42177.0231329859 hours ago 0.46%7,002,078,379 -4.13%
2019/10/17 - Thu, Oct 17th 2019 14:47177.1138305589 hours ago 0.40%6,999,220,307 -4.09%
2019/10/17 - Thu, Oct 17th 2019 14:52177.2212713189 hours ago 0.34%7,002,227,479 -4.13%
2019/10/17 - Thu, Oct 17th 2019 14:57177.3152513819 hours ago 0.29%7,002,352,722 -4.13%
2019/10/17 - Thu, Oct 17th 2019 15:02177.382389229 hours ago 0.25%6,937,119,215 -3.23%
2019/10/17 - Thu, Oct 17th 2019 15:07177.4243435999 hours ago 0.23%6,940,932,676 -3.28%
2019/10/17 - Thu, Oct 17th 2019 15:12177.540607229 hours ago 0.16%6,942,594,359 -3.31%
2019/10/17 - Thu, Oct 17th 2019 15:17177.5663278669 hours ago 0.15%6,948,498,132 -3.39%
2019/10/17 - Thu, Oct 17th 2019 15:22177.5900681529 hours ago 0.14%6,931,450,005 -3.15%
2019/10/17 - Thu, Oct 17th 2019 15:27177.437709749 hours ago 0.22%6,917,578,879 -2.96%
2019/10/17 - Thu, Oct 17th 2019 15:32177.6472570048 hours ago 0.10%6,918,034,034 -2.96%
2019/10/17 - Thu, Oct 17th 2019 15:37177.9837011468 hours ago -0.09%6,934,780,084 -3.20%
2019/10/17 - Thu, Oct 17th 2019 15:42178.1256838668 hours ago -0.17%6,953,468,013 -3.46%
2019/10/17 - Thu, Oct 17th 2019 15:47178.0171496118 hours ago -0.11%6,954,073,133 -3.46%
2019/10/17 - Thu, Oct 17th 2019 15:52177.9528711988 hours ago -0.07%6,956,186,189 -3.49%
2019/10/17 - Thu, Oct 17th 2019 15:57177.8714274048 hours ago -0.02%6,953,935,954 -3.46%
2019/10/17 - Thu, Oct 17th 2019 16:02177.6287777058 hours ago 0.11%6,827,749,123 -1.68%
2019/10/17 - Thu, Oct 17th 2019 16:07177.6808614038 hours ago 0.08%6,800,051,930 -1.28%
2019/10/17 - Thu, Oct 17th 2019 16:12177.9505197788 hours ago -0.07%6,790,624,104 -1.14%
2019/10/17 - Thu, Oct 17th 2019 16:17178.0528394218 hours ago -0.13%6,794,075,845 -1.19%
2019/10/17 - Thu, Oct 17th 2019 16:22178.6197530528 hours ago -0.44%6,836,852,925 -1.81%
2019/10/17 - Thu, Oct 17th 2019 16:27178.7449937138 hours ago -0.51%6,860,310,206 -2.15%
2019/10/17 - Thu, Oct 17th 2019 16:32178.7731459087 hours ago -0.53%6,873,302,480 -2.33%
2019/10/17 - Thu, Oct 17th 2019 16:37178.7638473897 hours ago -0.52%6,882,917,648 -2.47%
2019/10/17 - Thu, Oct 17th 2019 16:42178.7993790097 hours ago -0.54%6,892,144,557 -2.60%
2019/10/17 - Thu, Oct 17th 2019 16:47178.4933643067 hours ago -0.37%6,895,148,284 -2.64%
2019/10/17 - Thu, Oct 17th 2019 16:52178.2361320427 hours ago -0.23%6,893,420,373 -2.62%
2019/10/17 - Thu, Oct 17th 2019 16:57178.1371418077 hours ago -0.17%6,889,937,678 -2.57%
2019/10/17 - Thu, Oct 17th 2019 17:02178.177542737 hours ago -0.20%6,835,781,241 -1.79%
2019/10/17 - Thu, Oct 17th 2019 17:07178.204318357 hours ago -0.21%6,840,033,269 -1.86%
2019/10/17 - Thu, Oct 17th 2019 17:12178.083673077 hours ago -0.14%6,840,886,710 -1.87%
2019/10/17 - Thu, Oct 17th 2019 17:17178.1170239697 hours ago -0.16%6,848,308,334 -1.97%
2019/10/17 - Thu, Oct 17th 2019 17:22178.0440068557 hours ago -0.12%6,821,728,923 -1.59%
2019/10/17 - Thu, Oct 17th 2019 17:27177.9998809447 hours ago -0.10%6,844,405,263 -1.92%
2019/10/17 - Thu, Oct 17th 2019 17:32178.0153949956 hours ago -0.10%6,849,905,969 -2.00%
2019/10/17 - Thu, Oct 17th 2019 17:37178.0165996996 hours ago -0.10%6,855,495,837 -2.08%
2019/10/17 - Thu, Oct 17th 2019 17:42178.2299520646 hours ago -0.22%6,860,613,546 -2.15%
2019/10/17 - Thu, Oct 17th 2019 17:47178.1450444386 hours ago -0.18%6,862,295,686 -2.17%
2019/10/17 - Thu, Oct 17th 2019 17:52177.9922678096 hours ago -0.09%6,862,087,547 -2.17%
2019/10/17 - Thu, Oct 17th 2019 17:57178.1381129096 hours ago -0.17%6,864,445,709 -2.20%
2019/10/17 - Thu, Oct 17th 2019 18:02178.079741416 hours ago -0.14%6,811,159,765 -1.44%
2019/10/17 - Thu, Oct 17th 2019 18:07178.0312616256 hours ago -0.11%6,809,040,382 -1.41%
2019/10/17 - Thu, Oct 17th 2019 18:12178.1140881056 hours ago -0.16%6,809,203,924 -1.41%
2019/10/17 - Thu, Oct 17th 2019 18:17177.9436121466 hours ago -0.06%6,809,010,223 -1.41%
2019/10/17 - Thu, Oct 17th 2019 18:22178.1504940026 hours ago -0.18%6,819,286,045 -1.56%
2019/10/17 - Thu, Oct 17th 2019 18:27178.3026677786 hours ago -0.27%6,829,582,093 -1.71%
2019/10/17 - Thu, Oct 17th 2019 18:32178.339530435 hours ago -0.29%6,834,655,746 -1.78%
2019/10/17 - Thu, Oct 17th 2019 18:37178.3698610015 hours ago -0.30%6,837,486,059 -1.82%
2019/10/17 - Thu, Oct 17th 2019 18:42178.3950200195 hours ago -0.32%6,838,612,268 -1.84%
2019/10/17 - Thu, Oct 17th 2019 18:47178.3820978275 hours ago -0.31%6,836,412,385 -1.80%
2019/10/17 - Thu, Oct 17th 2019 18:52178.1668108115 hours ago -0.19%6,835,257,644 -1.79%
2019/10/17 - Thu, Oct 17th 2019 18:57178.048609685 hours ago -0.12%6,831,130,011 -1.73%
2019/10/17 - Thu, Oct 17th 2019 19:02177.8970119235 hours ago -0.04%6,765,481,444 -0.77%
2019/10/17 - Thu, Oct 17th 2019 19:07177.9709579825 hours ago -0.08%6,766,217,101 -0.78%
2019/10/17 - Thu, Oct 17th 2019 19:12177.879565965 hours ago -0.03%6,763,127,903 -0.74%
2019/10/17 - Thu, Oct 17th 2019 19:17177.8977367735 hours ago -0.04%6,776,743,910 -0.94%
2019/10/17 - Thu, Oct 17th 2019 19:22177.7505955385 hours ago 0.04%6,776,595,123 -0.94%
2019/10/17 - Thu, Oct 17th 2019 19:27177.7350635265 hours ago 0.05%6,777,525,104 -0.95%
2019/10/17 - Thu, Oct 17th 2019 19:32177.7847574824 hours ago 0.03%6,784,100,628 -1.05%
2019/10/17 - Thu, Oct 17th 2019 19:37177.8256001664 hours ago 0.00%6,783,776,405 -1.04%
2019/10/17 - Thu, Oct 17th 2019 19:42177.8520774944 hours ago -0.01%6,783,625,285 -1.04%
2019/10/17 - Thu, Oct 17th 2019 19:47177.7968728614 hours ago 0.02%6,791,214,106 -1.15%
2019/10/17 - Thu, Oct 17th 2019 19:52177.4058655434 hours ago 0.24%6,784,397,788 -1.05%
2019/10/17 - Thu, Oct 17th 2019 19:57177.4618460084 hours ago 0.21%6,789,246,042 -1.12%
2019/10/17 - Thu, Oct 17th 2019 20:02177.484187824 hours ago 0.19%6,748,376,940 -0.52%
2019/10/17 - Thu, Oct 17th 2019 20:07177.3855444844 hours ago 0.25%6,751,481,259 -0.57%
2019/10/17 - Thu, Oct 17th 2019 20:12177.3959893434 hours ago 0.24%6,758,726,694 -0.67%
2019/10/17 - Thu, Oct 17th 2019 20:17177.4347712184 hours ago 0.22%6,761,242,487 -0.71%
2019/10/17 - Thu, Oct 17th 2019 20:22177.7096635394 hours ago 0.07%6,772,314,037 -0.87%
2019/10/17 - Thu, Oct 17th 2019 20:27177.6894482614 hours ago 0.08%6,777,229,679 -0.95%
2019/10/17 - Thu, Oct 17th 2019 20:32177.5732954883 hours ago 0.14%6,781,871,026 -1.01%
2019/10/17 - Thu, Oct 17th 2019 20:37177.5437804393 hours ago 0.16%6,781,365,652 -1.01%
2019/10/17 - Thu, Oct 17th 2019 20:42177.5500523013 hours ago 0.16%6,785,176,821 -1.06%
2019/10/17 - Thu, Oct 17th 2019 20:47177.6773791783 hours ago 0.09%6,792,630,571 -1.17%
2019/10/17 - Thu, Oct 17th 2019 20:52177.6237427553 hours ago 0.12%6,795,336,666 -1.21%
2019/10/17 - Thu, Oct 17th 2019 20:57177.4328027573 hours ago 0.22%6,791,782,788 -1.16%
2019/10/17 - Thu, Oct 17th 2019 21:02177.3036213653 hours ago 0.30%6,733,517,608 -0.30%
2019/10/17 - Thu, Oct 17th 2019 21:07177.0254739753 hours ago 0.45%6,746,672,828 -0.50%
2019/10/17 - Thu, Oct 17th 2019 21:12176.9421770833 hours ago 0.50%6,751,162,588 -0.56%
2019/10/17 - Thu, Oct 17th 2019 21:17177.1451427613 hours ago 0.39%6,771,974,166 -0.87%
2019/10/17 - Thu, Oct 17th 2019 21:22177.0151026463 hours ago 0.46%6,776,678,138 -0.94%
2019/10/17 - Thu, Oct 17th 2019 21:27176.8023074613 hours ago 0.58%6,778,302,287 -0.96%
2019/10/17 - Thu, Oct 17th 2019 21:32176.8476965892 hours ago 0.56%6,785,781,997 -1.07%
2019/10/17 - Thu, Oct 17th 2019 21:37177.101869012 hours ago 0.41%6,791,371,293 -1.15%
2019/10/17 - Thu, Oct 17th 2019 21:42177.1564977632 hours ago 0.38%6,799,042,499 -1.26%
2019/10/17 - Thu, Oct 17th 2019 21:47177.1724994592 hours ago 0.37%6,805,884,269 -1.36%
2019/10/17 - Thu, Oct 17th 2019 21:52177.3409669972 hours ago 0.28%6,815,218,749 -1.50%
2019/10/17 - Thu, Oct 17th 2019 21:57177.390695542 hours ago 0.25%6,824,142,097 -1.63%
2019/10/17 - Thu, Oct 17th 2019 22:02177.230975242 hours ago 0.34%6,788,463,935 -1.11%
2019/10/17 - Thu, Oct 17th 2019 22:07177.4436930492 hours ago 0.22%6,795,394,561 -1.21%
2019/10/17 - Thu, Oct 17th 2019 22:12177.3730008682 hours ago 0.26%6,801,384,250 -1.30%
2019/10/17 - Thu, Oct 17th 2019 22:17177.3235874942 hours ago 0.29%6,803,960,404 -1.34%
2019/10/17 - Thu, Oct 17th 2019 22:22177.1205330082 hours ago 0.40%6,796,695,720 -1.23%
2019/10/17 - Thu, Oct 17th 2019 22:27177.0875230332 hours ago 0.42%6,714,935,817 -0.03%
2019/10/17 - Thu, Oct 17th 2019 22:32177.1062070421 hour ago 0.41%6,720,588,948 -0.11%
2019/10/17 - Thu, Oct 17th 2019 22:37177.1351215281 hour ago 0.39%6,723,552,194 -0.16%
2019/10/17 - Thu, Oct 17th 2019 22:42177.2197810111 hour ago 0.34%6,725,708,448 -0.19%
2019/10/17 - Thu, Oct 17th 2019 22:47177.0982016241 hour ago 0.41%6,724,267,784 -0.17%
2019/10/17 - Thu, Oct 17th 2019 22:52177.2425159761 hour ago 0.33%6,728,967,018 -0.24%
2019/10/17 - Thu, Oct 17th 2019 22:57177.3251440591 hour ago 0.28%6,736,987,044 -0.35%
2019/10/17 - Thu, Oct 17th 2019 23:02177.58281031858 minutes ago 0.14%6,687,456,967 0.38%
2019/10/17 - Thu, Oct 17th 2019 23:07177.60627722353 minutes ago 0.13%6,685,881,148 0.41%
2019/10/17 - Thu, Oct 17th 2019 23:12177.58180179748 minutes ago 0.14%6,688,875,529 0.36%
2019/10/17 - Thu, Oct 17th 2019 23:17177.82479875443 minutes ago 0.00%6,707,781,095 0.08%
2019/10/17 - Thu, Oct 17th 2019 23:22177.86531690638 minutes ago -0.02%6,717,292,674 -0.06%
2019/10/17 - Thu, Oct 17th 2019 23:27177.69185891533 minutes ago 0.08%6,717,870,505 -0.07%
2019/10/17 - Thu, Oct 17th 2019 23:32177.58135373428 minutes ago 0.14%6,723,458,800 -0.15%
2019/10/17 - Thu, Oct 17th 2019 23:37177.63613714123 minutes ago 0.11%6,724,105,927 -0.16%
2019/10/17 - Thu, Oct 17th 2019 23:42177.77144350618 minutes ago 0.03%6,720,060,926 -0.10%
2019/10/17 - Thu, Oct 17th 2019 23:47177.85870686713 minutes ago -0.02%6,723,690,054 -0.16%
2019/10/17 - Thu, Oct 17th 2019 23:52178.0420400298 minutes ago -0.12%6,731,832,333 -0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address