$119.23

Ethereum (ETH) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.35% change

What was Ethereum's best price Over the Past Day?

$119.66 on Tuesday, January 22nd 2019 07:12:00 PM.

What was Ethereum's lowest price Over the Past Day?

$114.68 on Tuesday, January 22nd 2019 11:42:01 AM

Historical Past Day Trading Prices for Ethereum

Ethereum's current price is $119.23 with a trading volume of 2,412,074,398 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:37117.5761729311 day ago 1.41%2,406,615,527 0.23%
2019/01/22 - Tue, Jan 22nd 2019 03:42117.5064416341 day ago 1.47%2,404,619,839 0.31%
2019/01/22 - Tue, Jan 22nd 2019 03:47117.5431600181 day ago 1.44%2,406,859,999 0.22%
2019/01/22 - Tue, Jan 22nd 2019 03:52117.6184673631 day ago 1.37%2,410,242,806 0.08%
2019/01/22 - Tue, Jan 22nd 2019 03:57117.7138544011 day ago 1.29%2,410,244,691 0.08%
2019/01/22 - Tue, Jan 22nd 2019 04:02117.7389808211 day ago 1.27%2,407,842,494 0.18%
2019/01/22 - Tue, Jan 22nd 2019 04:07117.6410798031 day ago 1.35%2,403,664,954 0.35%
2019/01/22 - Tue, Jan 22nd 2019 04:12117.52891310624 hours ago 1.45%2,401,635,449 0.43%
2019/01/22 - Tue, Jan 22nd 2019 04:17117.4972166624 hours ago 1.47%2,399,761,480 0.51%
2019/01/22 - Tue, Jan 22nd 2019 04:22117.5106530424 hours ago 1.46%2,386,664,226 1.06%
2019/01/22 - Tue, Jan 22nd 2019 04:27117.65685552624 hours ago 1.34%2,371,075,097 1.73%
2019/01/22 - Tue, Jan 22nd 2019 04:32117.62707365924 hours ago 1.36%2,363,710,865 2.05%
2019/01/22 - Tue, Jan 22nd 2019 04:37117.63025232324 hours ago 1.36%2,359,754,826 2.22%
2019/01/22 - Tue, Jan 22nd 2019 04:42117.45506241423 hours ago 1.51%2,354,607,036 2.44%
2019/01/22 - Tue, Jan 22nd 2019 04:47117.27265859423 hours ago 1.67%2,349,683,918 2.66%
2019/01/22 - Tue, Jan 22nd 2019 04:52117.22347467123 hours ago 1.71%2,348,700,050 2.70%
2019/01/22 - Tue, Jan 22nd 2019 04:57117.43437162323 hours ago 1.53%2,349,525,145 2.66%
2019/01/22 - Tue, Jan 22nd 2019 05:02117.3538653223 hours ago 1.60%2,336,685,567 3.23%
2019/01/22 - Tue, Jan 22nd 2019 05:07117.25972444423 hours ago 1.68%2,335,255,204 3.29%
2019/01/22 - Tue, Jan 22nd 2019 05:12117.30811374323 hours ago 1.64%2,333,218,745 3.38%
2019/01/22 - Tue, Jan 22nd 2019 05:17117.32326149823 hours ago 1.63%2,331,429,980 3.46%
2019/01/22 - Tue, Jan 22nd 2019 05:22117.23337077723 hours ago 1.70%2,329,150,834 3.56%
2019/01/22 - Tue, Jan 22nd 2019 05:27117.23999211423 hours ago 1.70%2,328,493,289 3.59%
2019/01/22 - Tue, Jan 22nd 2019 05:32117.41596525223 hours ago 1.54%2,328,129,764 3.61%
2019/01/22 - Tue, Jan 22nd 2019 05:37117.40969296523 hours ago 1.55%2,327,741,868 3.62%
2019/01/22 - Tue, Jan 22nd 2019 05:42117.38391416722 hours ago 1.57%2,325,759,427 3.71%
2019/01/22 - Tue, Jan 22nd 2019 05:47117.24968954722 hours ago 1.69%2,323,271,279 3.82%
2019/01/22 - Tue, Jan 22nd 2019 05:52117.22972633622 hours ago 1.71%2,321,720,814 3.89%
2019/01/22 - Tue, Jan 22nd 2019 05:57117.34173630922 hours ago 1.61%2,323,614,158 3.81%
2019/01/22 - Tue, Jan 22nd 2019 06:02117.25702403822 hours ago 1.68%2,313,055,686 4.28%
2019/01/22 - Tue, Jan 22nd 2019 06:07117.16553658122 hours ago 1.76%2,303,486,467 4.71%
2019/01/22 - Tue, Jan 22nd 2019 06:12117.01508135822 hours ago 1.89%2,301,530,356 4.80%
2019/01/22 - Tue, Jan 22nd 2019 06:17116.95070361122 hours ago 1.95%2,302,806,035 4.75%
2019/01/22 - Tue, Jan 22nd 2019 06:22116.96263526722 hours ago 1.94%2,306,318,745 4.59%
2019/01/22 - Tue, Jan 22nd 2019 06:27116.81058022922 hours ago 2.07%2,305,473,708 4.62%
2019/01/22 - Tue, Jan 22nd 2019 06:32116.86906477322 hours ago 2.02%2,306,637,040 4.57%
2019/01/22 - Tue, Jan 22nd 2019 06:37116.87998134522 hours ago 2.01%2,304,243,571 4.68%
2019/01/22 - Tue, Jan 22nd 2019 06:42116.96719095421 hours ago 1.93%2,302,080,660 4.78%
2019/01/22 - Tue, Jan 22nd 2019 06:47117.03868934621 hours ago 1.87%2,305,370,238 4.63%
2019/01/22 - Tue, Jan 22nd 2019 06:52116.94346436121 hours ago 1.96%2,304,035,721 4.69%
2019/01/22 - Tue, Jan 22nd 2019 06:57116.89407621221 hours ago 2.00%2,306,082,769 4.60%
2019/01/22 - Tue, Jan 22nd 2019 07:02116.86202570621 hours ago 2.03%2,299,933,643 4.88%
2019/01/22 - Tue, Jan 22nd 2019 07:07116.84733564821 hours ago 2.04%2,304,996,246 4.65%
2019/01/22 - Tue, Jan 22nd 2019 07:12116.71932921221 hours ago 2.15%2,302,845,895 4.74%
2019/01/22 - Tue, Jan 22nd 2019 07:17116.71784917221 hours ago 2.15%2,304,007,739 4.69%
2019/01/22 - Tue, Jan 22nd 2019 07:22116.88060362921 hours ago 2.01%2,308,212,236 4.50%
2019/01/22 - Tue, Jan 22nd 2019 07:27117.00483005321 hours ago 1.90%2,311,038,746 4.37%
2019/01/22 - Tue, Jan 22nd 2019 07:32117.08722272321 hours ago 1.83%2,316,552,474 4.12%
2019/01/22 - Tue, Jan 22nd 2019 07:37117.02324135921 hours ago 1.89%2,315,939,606 4.15%
2019/01/22 - Tue, Jan 22nd 2019 07:42116.95529320720 hours ago 1.94%2,316,195,129 4.14%
2019/01/22 - Tue, Jan 22nd 2019 07:47116.82924482720 hours ago 2.05%2,315,556,750 4.17%
2019/01/22 - Tue, Jan 22nd 2019 07:52117.00519696820 hours ago 1.90%2,319,179,040 4.01%
2019/01/22 - Tue, Jan 22nd 2019 07:57116.89472237920 hours ago 2.00%2,320,278,073 3.96%
2019/01/22 - Tue, Jan 22nd 2019 08:02116.86519322820 hours ago 2.02%2,315,565,100 4.17%
2019/01/22 - Tue, Jan 22nd 2019 08:07116.84061440120 hours ago 2.04%2,315,525,093 4.17%
2019/01/22 - Tue, Jan 22nd 2019 08:12116.99609134420 hours ago 1.91%2,319,526,847 3.99%
2019/01/22 - Tue, Jan 22nd 2019 08:17117.16633336720 hours ago 1.76%2,324,350,187 3.77%
2019/01/22 - Tue, Jan 22nd 2019 08:22117.20575685620 hours ago 1.73%2,324,992,798 3.75%
2019/01/22 - Tue, Jan 22nd 2019 08:27117.19336618820 hours ago 1.74%2,326,208,583 3.69%
2019/01/22 - Tue, Jan 22nd 2019 08:32117.16996095520 hours ago 1.76%2,327,077,194 3.65%
2019/01/22 - Tue, Jan 22nd 2019 08:37117.18085082320 hours ago 1.75%2,327,565,702 3.63%
2019/01/22 - Tue, Jan 22nd 2019 08:42117.33371743919 hours ago 1.62%2,332,431,640 3.41%
2019/01/22 - Tue, Jan 22nd 2019 08:47117.38848818519 hours ago 1.57%2,332,289,744 3.42%
2019/01/22 - Tue, Jan 22nd 2019 08:52117.32217636319 hours ago 1.63%2,329,652,081 3.54%
2019/01/22 - Tue, Jan 22nd 2019 08:57117.30649281219 hours ago 1.64%2,330,521,161 3.50%
2019/01/22 - Tue, Jan 22nd 2019 09:02117.37561136319 hours ago 1.58%2,315,472,178 4.17%
2019/01/22 - Tue, Jan 22nd 2019 09:07117.32148583119 hours ago 1.63%2,315,737,770 4.16%
2019/01/22 - Tue, Jan 22nd 2019 09:12117.32096017219 hours ago 1.63%2,314,800,004 4.20%
2019/01/22 - Tue, Jan 22nd 2019 09:17117.24454260619 hours ago 1.69%2,313,429,947 4.26%
2019/01/22 - Tue, Jan 22nd 2019 09:22117.1688884719 hours ago 1.76%2,312,799,676 4.29%
2019/01/22 - Tue, Jan 22nd 2019 09:27117.17344750519 hours ago 1.76%2,313,740,276 4.25%
2019/01/22 - Tue, Jan 22nd 2019 09:32117.19273147719 hours ago 1.74%2,303,750,929 4.70%
2019/01/22 - Tue, Jan 22nd 2019 09:37117.31982906319 hours ago 1.63%2,300,635,485 4.84%
2019/01/22 - Tue, Jan 22nd 2019 09:42117.2502096618 hours ago 1.69%2,298,531,795 4.94%
2019/01/22 - Tue, Jan 22nd 2019 09:47117.28586179418 hours ago 1.66%2,297,097,955 5.01%
2019/01/22 - Tue, Jan 22nd 2019 09:52117.27424777818 hours ago 1.67%2,297,204,492 5.00%
2019/01/22 - Tue, Jan 22nd 2019 09:57117.11359937818 hours ago 1.81%2,294,574,003 5.12%
2019/01/22 - Tue, Jan 22nd 2019 10:02116.83264052518 hours ago 2.05%2,285,973,312 5.52%
2019/01/22 - Tue, Jan 22nd 2019 10:07117.02856135418 hours ago 1.88%2,295,092,047 5.10%
2019/01/22 - Tue, Jan 22nd 2019 10:12117.25731694818 hours ago 1.68%2,300,650,901 4.84%
2019/01/22 - Tue, Jan 22nd 2019 10:17117.42164292318 hours ago 1.54%2,306,249,316 4.59%
2019/01/22 - Tue, Jan 22nd 2019 10:22117.45429255118 hours ago 1.51%2,308,048,107 4.51%
2019/01/22 - Tue, Jan 22nd 2019 10:27117.30999350318 hours ago 1.64%2,308,911,688 4.47%
2019/01/22 - Tue, Jan 22nd 2019 10:32117.22071124718 hours ago 1.71%2,307,427,228 4.54%
2019/01/22 - Tue, Jan 22nd 2019 10:37117.08665855318 hours ago 1.83%2,306,692,637 4.57%
2019/01/22 - Tue, Jan 22nd 2019 10:42117.0294194117 hours ago 1.88%2,303,318,541 4.72%
2019/01/22 - Tue, Jan 22nd 2019 10:47116.92371151617 hours ago 1.97%2,300,749,695 4.84%
2019/01/22 - Tue, Jan 22nd 2019 10:52116.95315024917 hours ago 1.95%2,303,414,200 4.72%
2019/01/22 - Tue, Jan 22nd 2019 10:57116.95769876917 hours ago 1.94%2,302,486,474 4.76%
2019/01/22 - Tue, Jan 22nd 2019 11:02117.06171323117 hours ago 1.85%2,293,636,147 5.16%
2019/01/22 - Tue, Jan 22nd 2019 11:07117.19630963217 hours ago 1.74%2,296,847,286 5.02%
2019/01/22 - Tue, Jan 22nd 2019 11:12116.87536818517 hours ago 2.01%2,297,219,253 5.00%
2019/01/22 - Tue, Jan 22nd 2019 11:17116.51539742217 hours ago 2.33%2,297,366,272 4.99%
2019/01/22 - Tue, Jan 22nd 2019 11:22116.6085814217 hours ago 2.25%2,302,867,739 4.74%
2019/01/22 - Tue, Jan 22nd 2019 11:27116.58267448317 hours ago 2.27%2,304,373,725 4.67%
2019/01/22 - Tue, Jan 22nd 2019 11:32116.59900429417 hours ago 2.26%2,304,806,360 4.65%
2019/01/22 - Tue, Jan 22nd 2019 11:37116.38557381617 hours ago 2.44%2,309,209,344 4.45%
2019/01/22 - Tue, Jan 22nd 2019 11:42114.67667935216 hours ago 3.97%2,339,333,151 3.11%
2019/01/22 - Tue, Jan 22nd 2019 11:47114.94884940316 hours ago 3.72%2,361,293,170 2.15%
2019/01/22 - Tue, Jan 22nd 2019 11:52115.20026117916 hours ago 3.50%2,372,143,976 1.68%
2019/01/22 - Tue, Jan 22nd 2019 11:57115.618390216 hours ago 3.12%2,388,381,110 0.99%
2019/01/22 - Tue, Jan 22nd 2019 12:02115.85571029916 hours ago 2.91%2,385,117,851 1.13%
2019/01/22 - Tue, Jan 22nd 2019 12:07116.31305295816 hours ago 2.51%2,396,022,437 0.67%
2019/01/22 - Tue, Jan 22nd 2019 12:12117.00513294616 hours ago 1.90%2,425,172,367 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 12:17116.7721067516 hours ago 2.10%2,430,420,112 -0.75%
2019/01/22 - Tue, Jan 22nd 2019 12:22117.02980584316 hours ago 1.88%2,436,986,795 -1.02%
2019/01/22 - Tue, Jan 22nd 2019 12:27116.92062198516 hours ago 1.98%2,437,918,009 -1.06%
2019/01/22 - Tue, Jan 22nd 2019 12:32117.05277081316 hours ago 1.86%2,441,772,377 -1.22%
2019/01/22 - Tue, Jan 22nd 2019 12:37117.15138837816 hours ago 1.77%2,441,557,347 -1.21%
2019/01/22 - Tue, Jan 22nd 2019 12:42117.16581492315 hours ago 1.76%2,444,606,232 -1.33%
2019/01/22 - Tue, Jan 22nd 2019 12:47117.35483561315 hours ago 1.60%2,456,117,666 -1.79%
2019/01/22 - Tue, Jan 22nd 2019 12:52117.41671577315 hours ago 1.54%2,465,525,030 -2.17%
2019/01/22 - Tue, Jan 22nd 2019 12:57117.4344995215 hours ago 1.53%2,471,035,293 -2.39%
2019/01/22 - Tue, Jan 22nd 2019 13:02117.62964273715 hours ago 1.36%2,466,179,203 -2.19%
2019/01/22 - Tue, Jan 22nd 2019 13:07117.44725646815 hours ago 1.52%2,468,801,310 -2.30%
2019/01/22 - Tue, Jan 22nd 2019 13:12117.33969121215 hours ago 1.61%2,469,034,643 -2.31%
2019/01/22 - Tue, Jan 22nd 2019 13:17117.42448201715 hours ago 1.54%2,469,370,793 -2.32%
2019/01/22 - Tue, Jan 22nd 2019 13:22117.32744095915 hours ago 1.62%2,469,777,246 -2.34%
2019/01/22 - Tue, Jan 22nd 2019 13:27117.19226679215 hours ago 1.74%2,470,722,991 -2.37%
2019/01/22 - Tue, Jan 22nd 2019 13:32117.27273913615 hours ago 1.67%2,465,385,307 -2.16%
2019/01/22 - Tue, Jan 22nd 2019 13:37117.216181915 hours ago 1.72%2,461,760,399 -2.02%
2019/01/22 - Tue, Jan 22nd 2019 13:42117.55385353614 hours ago 1.43%2,466,110,194 -2.19%
2019/01/22 - Tue, Jan 22nd 2019 13:47117.56881793814 hours ago 1.41%2,468,960,728 -2.30%
2019/01/22 - Tue, Jan 22nd 2019 13:52117.44415880714 hours ago 1.52%2,468,126,421 -2.27%
2019/01/22 - Tue, Jan 22nd 2019 13:57117.39112755414 hours ago 1.57%2,470,068,064 -2.35%
2019/01/22 - Tue, Jan 22nd 2019 14:02117.38473303314 hours ago 1.57%2,458,319,046 -1.88%
2019/01/22 - Tue, Jan 22nd 2019 14:07117.5918664914 hours ago 1.39%2,462,914,949 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 14:12117.61360031714 hours ago 1.37%2,468,343,402 -2.28%
2019/01/22 - Tue, Jan 22nd 2019 14:17117.91413786714 hours ago 1.12%2,475,026,436 -2.54%
2019/01/22 - Tue, Jan 22nd 2019 14:22118.52692078414 hours ago 0.59%2,498,796,112 -3.47%
2019/01/22 - Tue, Jan 22nd 2019 14:27118.3446921914 hours ago 0.75%2,502,544,182 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 14:32118.5204750914 hours ago 0.60%2,509,756,684 -3.89%
2019/01/22 - Tue, Jan 22nd 2019 14:37118.68083926814 hours ago 0.46%2,514,383,465 -4.07%
2019/01/22 - Tue, Jan 22nd 2019 14:42118.50725556913 hours ago 0.61%2,517,907,443 -4.20%
2019/01/22 - Tue, Jan 22nd 2019 14:47118.32060708713 hours ago 0.77%2,514,113,446 -4.06%
2019/01/22 - Tue, Jan 22nd 2019 14:52118.40196369613 hours ago 0.70%2,516,517,907 -4.15%
2019/01/22 - Tue, Jan 22nd 2019 14:57118.51774094113 hours ago 0.60%2,519,784,396 -4.27%
2019/01/22 - Tue, Jan 22nd 2019 15:02118.58230177813 hours ago 0.55%2,507,534,956 -3.81%
2019/01/22 - Tue, Jan 22nd 2019 15:07118.65003863813 hours ago 0.49%2,509,173,950 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 15:12118.48193324313 hours ago 0.63%2,508,833,776 -3.86%
2019/01/22 - Tue, Jan 22nd 2019 15:17118.42681869113 hours ago 0.68%2,509,600,489 -3.89%
2019/01/22 - Tue, Jan 22nd 2019 15:22118.40735314213 hours ago 0.69%2,508,814,344 -3.86%
2019/01/22 - Tue, Jan 22nd 2019 15:27118.42086557713 hours ago 0.68%2,509,275,055 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 15:32118.62943666913 hours ago 0.51%2,513,128,213 -4.02%
2019/01/22 - Tue, Jan 22nd 2019 15:37118.82934318213 hours ago 0.34%2,517,586,935 -4.19%
2019/01/22 - Tue, Jan 22nd 2019 15:42118.72927502112 hours ago 0.42%2,518,531,292 -4.23%
2019/01/22 - Tue, Jan 22nd 2019 15:47118.83076290912 hours ago 0.34%2,524,977,274 -4.47%
2019/01/22 - Tue, Jan 22nd 2019 15:52118.76728591112 hours ago 0.39%2,530,496,075 -4.68%
2019/01/22 - Tue, Jan 22nd 2019 15:57118.7841722512 hours ago 0.38%2,531,641,072 -4.72%
2019/01/22 - Tue, Jan 22nd 2019 16:02119.02665521712 hours ago 0.17%2,529,306,875 -4.63%
2019/01/22 - Tue, Jan 22nd 2019 16:07118.92775774212 hours ago 0.25%2,534,357,838 -4.83%
2019/01/22 - Tue, Jan 22nd 2019 16:12118.85575882412 hours ago 0.31%2,535,353,242 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 16:17118.95429974512 hours ago 0.23%2,536,841,014 -4.92%
2019/01/22 - Tue, Jan 22nd 2019 16:22118.95302649612 hours ago 0.23%2,536,981,377 -4.92%
2019/01/22 - Tue, Jan 22nd 2019 16:27118.90510887312 hours ago 0.27%2,537,871,082 -4.96%
2019/01/22 - Tue, Jan 22nd 2019 16:32118.82998154912 hours ago 0.34%2,538,078,647 -4.96%
2019/01/22 - Tue, Jan 22nd 2019 16:37118.78255627512 hours ago 0.38%2,540,030,263 -5.04%
2019/01/22 - Tue, Jan 22nd 2019 16:42118.62017977811 hours ago 0.51%2,525,816,068 -4.50%
2019/01/22 - Tue, Jan 22nd 2019 16:47118.690786511 hours ago 0.45%2,527,756,416 -4.58%
2019/01/22 - Tue, Jan 22nd 2019 16:52118.89203768411 hours ago 0.28%2,539,561,712 -5.02%
2019/01/22 - Tue, Jan 22nd 2019 16:57118.87308995111 hours ago 0.30%2,543,446,646 -5.17%
2019/01/22 - Tue, Jan 22nd 2019 17:02119.05012534911 hours ago 0.15%2,538,661,320 -4.99%
2019/01/22 - Tue, Jan 22nd 2019 17:07119.02733242511 hours ago 0.17%2,540,255,623 -5.05%
2019/01/22 - Tue, Jan 22nd 2019 17:12118.88998130211 hours ago 0.29%2,539,440,706 -5.02%
2019/01/22 - Tue, Jan 22nd 2019 17:17118.87885003711 hours ago 0.30%2,541,150,723 -5.08%
2019/01/22 - Tue, Jan 22nd 2019 17:22118.916764611 hours ago 0.26%2,542,434,281 -5.13%
2019/01/22 - Tue, Jan 22nd 2019 17:27118.99188152311 hours ago 0.20%2,544,539,030 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 17:32118.87313888911 hours ago 0.30%2,540,547,862 -5.06%
2019/01/22 - Tue, Jan 22nd 2019 17:37119.0846866411 hours ago 0.12%2,547,424,445 -5.31%
2019/01/22 - Tue, Jan 22nd 2019 17:42119.03717703210 hours ago 0.16%2,548,442,327 -5.35%
2019/01/22 - Tue, Jan 22nd 2019 17:47119.19523762510 hours ago 0.03%2,556,655,123 -5.66%
2019/01/22 - Tue, Jan 22nd 2019 17:52119.18079988610 hours ago 0.04%2,558,345,314 -5.72%
2019/01/22 - Tue, Jan 22nd 2019 17:57119.1443004810 hours ago 0.07%2,558,012,435 -5.71%
2019/01/22 - Tue, Jan 22nd 2019 18:02119.30067306210 hours ago -0.06%2,550,589,839 -5.43%
2019/01/22 - Tue, Jan 22nd 2019 18:07119.28978762810 hours ago -0.05%2,551,143,097 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 18:12119.08122777710 hours ago 0.12%2,551,172,702 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 18:17119.0461550110 hours ago 0.15%2,549,517,696 -5.39%
2019/01/22 - Tue, Jan 22nd 2019 18:22119.05020106510 hours ago 0.15%2,549,845,677 -5.40%
2019/01/22 - Tue, Jan 22nd 2019 18:27119.04754708210 hours ago 0.15%2,550,335,249 -5.42%
2019/01/22 - Tue, Jan 22nd 2019 18:32119.18255998410 hours ago 0.04%2,550,990,877 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 18:37119.12287509610 hours ago 0.09%2,549,251,375 -5.38%
2019/01/22 - Tue, Jan 22nd 2019 18:42119.1514301169 hours ago 0.07%2,553,979,205 -5.56%
2019/01/22 - Tue, Jan 22nd 2019 18:47119.1774916169 hours ago 0.04%2,555,446,974 -5.61%
2019/01/22 - Tue, Jan 22nd 2019 18:52119.1179584129 hours ago 0.09%2,554,428,765 -5.57%
2019/01/22 - Tue, Jan 22nd 2019 18:57119.1277310669 hours ago 0.09%2,551,136,800 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 19:02119.0819966969 hours ago 0.12%2,549,182,613 -5.38%
2019/01/22 - Tue, Jan 22nd 2019 19:07119.2754297019 hours ago -0.04%2,553,302,386 -5.53%
2019/01/22 - Tue, Jan 22nd 2019 19:12119.664342349 hours ago -0.36%2,564,361,351 -5.94%
2019/01/22 - Tue, Jan 22nd 2019 19:17119.6241849149 hours ago -0.33%2,568,563,365 -6.09%
2019/01/22 - Tue, Jan 22nd 2019 19:22119.3332802359 hours ago -0.09%2,565,780,182 -5.99%
2019/01/22 - Tue, Jan 22nd 2019 19:27119.1724690049 hours ago 0.05%2,566,828,745 -6.03%
2019/01/22 - Tue, Jan 22nd 2019 19:32119.1275218629 hours ago 0.09%2,567,020,023 -6.04%
2019/01/22 - Tue, Jan 22nd 2019 19:37119.1776696619 hours ago 0.04%2,571,377,220 -6.20%
2019/01/22 - Tue, Jan 22nd 2019 19:42119.0809477518 hours ago 0.13%2,572,016,690 -6.22%
2019/01/22 - Tue, Jan 22nd 2019 19:47119.1414358758 hours ago 0.07%2,574,549,893 -6.31%
2019/01/22 - Tue, Jan 22nd 2019 19:52119.0732243518 hours ago 0.13%2,577,892,663 -6.43%
2019/01/22 - Tue, Jan 22nd 2019 19:57119.0973895378 hours ago 0.11%2,578,973,847 -6.47%
2019/01/22 - Tue, Jan 22nd 2019 20:02119.1677815348 hours ago 0.05%2,574,500,282 -6.31%
2019/01/22 - Tue, Jan 22nd 2019 20:07119.3341268368 hours ago -0.09%2,578,990,308 -6.47%
2019/01/22 - Tue, Jan 22nd 2019 20:12119.2689393348 hours ago -0.03%2,580,469,236 -6.53%
2019/01/22 - Tue, Jan 22nd 2019 20:17119.1229962828 hours ago 0.09%2,580,393,461 -6.52%
2019/01/22 - Tue, Jan 22nd 2019 20:22119.2408810278 hours ago -0.01%2,582,752,448 -6.61%
2019/01/22 - Tue, Jan 22nd 2019 20:27119.3803388068 hours ago -0.13%2,583,005,962 -6.62%
2019/01/22 - Tue, Jan 22nd 2019 20:32119.2909720158 hours ago -0.05%2,584,373,295 -6.67%
2019/01/22 - Tue, Jan 22nd 2019 20:37119.3416192798 hours ago -0.09%2,585,577,101 -6.71%
2019/01/22 - Tue, Jan 22nd 2019 20:42119.3264444167 hours ago -0.08%2,586,757,079 -6.75%
2019/01/22 - Tue, Jan 22nd 2019 20:47119.3222504377 hours ago -0.08%2,588,102,592 -6.80%
2019/01/22 - Tue, Jan 22nd 2019 20:52119.1894335677 hours ago 0.03%2,588,039,542 -6.80%
2019/01/22 - Tue, Jan 22nd 2019 20:57119.2122974997 hours ago 0.01%2,588,223,723 -6.81%
2019/01/22 - Tue, Jan 22nd 2019 21:02119.214610637 hours ago 0.01%2,576,760,395 -6.39%
2019/01/22 - Tue, Jan 22nd 2019 21:07119.0247856157 hours ago 0.17%2,580,502,801 -6.53%
2019/01/22 - Tue, Jan 22nd 2019 21:12118.887773697 hours ago 0.29%2,578,166,181 -6.44%
2019/01/22 - Tue, Jan 22nd 2019 21:17118.840860177 hours ago 0.33%2,580,015,858 -6.51%
2019/01/22 - Tue, Jan 22nd 2019 21:22118.8994382987 hours ago 0.28%2,583,761,228 -6.64%
2019/01/22 - Tue, Jan 22nd 2019 21:27118.8976664737 hours ago 0.28%2,582,657,566 -6.60%
2019/01/22 - Tue, Jan 22nd 2019 21:32118.8942041637 hours ago 0.28%2,585,207,535 -6.70%
2019/01/22 - Tue, Jan 22nd 2019 21:37118.8455396717 hours ago 0.32%2,586,911,861 -6.76%
2019/01/22 - Tue, Jan 22nd 2019 21:42118.7662675516 hours ago 0.39%2,581,636,501 -6.57%
2019/01/22 - Tue, Jan 22nd 2019 21:47118.5237293866 hours ago 0.60%2,576,721,428 -6.39%
2019/01/22 - Tue, Jan 22nd 2019 21:52118.5547820636 hours ago 0.57%2,576,104,643 -6.37%
2019/01/22 - Tue, Jan 22nd 2019 21:57118.5362749156 hours ago 0.59%2,574,301,016 -6.30%
2019/01/22 - Tue, Jan 22nd 2019 22:02118.4342892196 hours ago 0.67%2,561,706,937 -5.84%
2019/01/22 - Tue, Jan 22nd 2019 22:07118.5509717846 hours ago 0.57%2,559,303,748 -5.75%
2019/01/22 - Tue, Jan 22nd 2019 22:12118.5193897866 hours ago 0.60%2,560,942,799 -5.81%
2019/01/22 - Tue, Jan 22nd 2019 22:17118.5469234526 hours ago 0.58%2,561,363,785 -5.83%
2019/01/22 - Tue, Jan 22nd 2019 22:22118.6224137146 hours ago 0.51%2,564,654,446 -5.95%
2019/01/22 - Tue, Jan 22nd 2019 22:27118.6006968796 hours ago 0.53%2,558,805,648 -5.73%
2019/01/22 - Tue, Jan 22nd 2019 22:32118.5424341926 hours ago 0.58%2,557,943,922 -5.70%
2019/01/22 - Tue, Jan 22nd 2019 22:37118.6271094926 hours ago 0.51%2,557,443,101 -5.68%
2019/01/22 - Tue, Jan 22nd 2019 22:42118.6860220475 hours ago 0.46%2,558,016,498 -5.71%
2019/01/22 - Tue, Jan 22nd 2019 22:47118.8797017615 hours ago 0.29%2,559,882,110 -5.77%
2019/01/22 - Tue, Jan 22nd 2019 22:52118.940480975 hours ago 0.24%2,562,156,590 -5.86%
2019/01/22 - Tue, Jan 22nd 2019 22:57118.8502405125 hours ago 0.32%2,560,205,224 -5.79%
2019/01/22 - Tue, Jan 22nd 2019 23:02118.8199539115 hours ago 0.35%2,551,044,294 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 23:07118.9008792145 hours ago 0.28%2,551,073,362 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 23:12119.033533915 hours ago 0.17%2,553,324,173 -5.53%
2019/01/22 - Tue, Jan 22nd 2019 23:17119.0361296175 hours ago 0.16%2,554,233,574 -5.57%
2019/01/22 - Tue, Jan 22nd 2019 23:22119.0459886455 hours ago 0.15%2,552,473,787 -5.50%
2019/01/22 - Tue, Jan 22nd 2019 23:27118.9340686135 hours ago 0.25%2,551,164,765 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 23:32118.7897680585 hours ago 0.37%2,550,869,039 -5.44%
2019/01/22 - Tue, Jan 22nd 2019 23:37118.6378535095 hours ago 0.50%2,549,395,807 -5.39%
2019/01/22 - Tue, Jan 22nd 2019 23:42118.6770337264 hours ago 0.47%2,550,936,571 -5.44%
2019/01/22 - Tue, Jan 22nd 2019 23:47118.6968032174 hours ago 0.45%2,553,351,940 -5.53%
2019/01/22 - Tue, Jan 22nd 2019 23:52118.7686160244 hours ago 0.39%2,553,447,357 -5.54%
2019/01/22 - Tue, Jan 22nd 2019 23:57118.7475509144 hours ago 0.41%2,552,507,404 -5.50%
2019/01/23 - Wed, Jan 23rd 2019 00:02118.7138169434 hours ago 0.43%2,420,299,173 -0.34%
2019/01/23 - Wed, Jan 23rd 2019 00:07118.7654854694 hours ago 0.39%2,420,641,840 -0.35%
2019/01/23 - Wed, Jan 23rd 2019 00:12118.8393092474 hours ago 0.33%2,421,732,415 -0.40%
2019/01/23 - Wed, Jan 23rd 2019 00:17118.8461539684 hours ago 0.32%2,417,203,031 -0.21%
2019/01/23 - Wed, Jan 23rd 2019 00:22118.7995747474 hours ago 0.36%2,414,118,607 -0.08%
2019/01/23 - Wed, Jan 23rd 2019 00:27118.8475154354 hours ago 0.32%2,415,679,789 -0.15%
2019/01/23 - Wed, Jan 23rd 2019 00:32118.9504747624 hours ago 0.23%2,420,088,338 -0.33%
2019/01/23 - Wed, Jan 23rd 2019 00:37119.0700813374 hours ago 0.13%2,420,855,522 -0.36%
2019/01/23 - Wed, Jan 23rd 2019 00:42118.8954864623 hours ago 0.28%2,419,742,967 -0.32%
2019/01/23 - Wed, Jan 23rd 2019 00:47118.9368992123 hours ago 0.25%2,423,651,150 -0.48%
2019/01/23 - Wed, Jan 23rd 2019 00:52118.9718581183 hours ago 0.22%2,423,163,058 -0.46%
2019/01/23 - Wed, Jan 23rd 2019 00:57118.9386299223 hours ago 0.24%2,422,780,463 -0.44%
2019/01/23 - Wed, Jan 23rd 2019 01:02118.8113967353 hours ago 0.35%2,410,951,868 0.05%
2019/01/23 - Wed, Jan 23rd 2019 01:07118.8323113983 hours ago 0.33%2,401,721,523 0.43%
2019/01/23 - Wed, Jan 23rd 2019 01:12118.7951697933 hours ago 0.37%2,401,703,375 0.43%
2019/01/23 - Wed, Jan 23rd 2019 01:17118.8315123463 hours ago 0.34%2,404,168,739 0.33%
2019/01/23 - Wed, Jan 23rd 2019 01:22118.884179453 hours ago 0.29%2,405,855,548 0.26%
2019/01/23 - Wed, Jan 23rd 2019 01:27118.8843823153 hours ago 0.29%2,409,539,831 0.11%
2019/01/23 - Wed, Jan 23rd 2019 01:32118.8910332453 hours ago 0.29%2,411,182,097 0.04%
2019/01/23 - Wed, Jan 23rd 2019 01:37118.9586702073 hours ago 0.23%2,413,909,464 -0.08%
2019/01/23 - Wed, Jan 23rd 2019 01:42118.9707417572 hours ago 0.22%2,413,836,158 -0.07%
2019/01/23 - Wed, Jan 23rd 2019 01:47119.0228114222 hours ago 0.17%2,413,802,544 -0.07%
2019/01/23 - Wed, Jan 23rd 2019 01:52118.9822073982 hours ago 0.21%2,414,771,943 -0.11%
2019/01/23 - Wed, Jan 23rd 2019 01:57118.8794994722 hours ago 0.29%2,415,539,575 -0.14%
2019/01/23 - Wed, Jan 23rd 2019 02:02118.9476308652 hours ago 0.24%2,409,097,921 0.12%
2019/01/23 - Wed, Jan 23rd 2019 02:07119.0994553982 hours ago 0.11%2,410,122,636 0.08%
2019/01/23 - Wed, Jan 23rd 2019 02:12119.0339617972 hours ago 0.16%2,414,410,121 -0.10%
2019/01/23 - Wed, Jan 23rd 2019 02:17119.1402261132 hours ago 0.08%2,419,375,456 -0.30%
2019/01/23 - Wed, Jan 23rd 2019 02:22119.1437737232 hours ago 0.07%2,422,735,313 -0.44%
2019/01/23 - Wed, Jan 23rd 2019 02:27119.1138664362 hours ago 0.10%2,425,295,900 -0.55%
2019/01/23 - Wed, Jan 23rd 2019 02:32119.1806443412 hours ago 0.04%2,424,956,670 -0.53%
2019/01/23 - Wed, Jan 23rd 2019 02:37119.2339600832 hours ago 0.00%2,427,252,164 -0.63%
2019/01/23 - Wed, Jan 23rd 2019 02:42119.283096841 hour ago -0.04%2,428,757,595 -0.69%
2019/01/23 - Wed, Jan 23rd 2019 02:47119.223441981 hour ago 0.01%2,429,822,416 -0.73%
2019/01/23 - Wed, Jan 23rd 2019 02:52119.219406761 hour ago 0.01%2,431,032,142 -0.78%
2019/01/23 - Wed, Jan 23rd 2019 02:57119.2559492811 hour ago -0.02%2,429,866,255 -0.73%
2019/01/23 - Wed, Jan 23rd 2019 03:02119.3046599831 hour ago -0.06%2,419,561,369 -0.31%
2019/01/23 - Wed, Jan 23rd 2019 03:07119.2601814391 hour ago -0.03%2,417,457,763 -0.22%
2019/01/23 - Wed, Jan 23rd 2019 03:12119.25027313658 minutes ago -0.02%2,410,415,990 0.07%
2019/01/23 - Wed, Jan 23rd 2019 03:17119.2549705553 minutes ago -0.02%2,409,400,344 0.11%
2019/01/23 - Wed, Jan 23rd 2019 03:22119.30657284248 minutes ago -0.06%2,408,410,652 0.15%
2019/01/23 - Wed, Jan 23rd 2019 03:27119.24509744443 minutes ago -0.01%2,407,901,620 0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address