$256.43

Ethereum (ETH) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.30% change

What was Ethereum's best price Over the Past Day?

$261.54 on Tuesday, May 21st 2019 09:02:01 PM.

What was Ethereum's lowest price Over the Past Day?

$248.37 on Tuesday, May 21st 2019 05:07:01 AM

Historical Past Day Trading Prices for Ethereum

Ethereum's current price is $256.43 with a trading volume of 11,870,273,754 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:57251.4450728224 hours ago 1.98%10,060,810,411 17.99%
2019/05/21 - Tue, May 21st 2019 04:02250.88224387224 hours ago 2.21%9,917,512,514 19.69%
2019/05/21 - Tue, May 21st 2019 04:07250.12305798924 hours ago 2.52%9,879,631,196 20.15%
2019/05/21 - Tue, May 21st 2019 04:12249.96840213624 hours ago 2.58%10,974,032,179 8.17%
2019/05/21 - Tue, May 21st 2019 04:17249.95204821624 hours ago 2.59%10,970,882,244 8.20%
2019/05/21 - Tue, May 21st 2019 04:22250.02704794124 hours ago 2.56%10,983,954,579 8.07%
2019/05/21 - Tue, May 21st 2019 04:27249.94238333823 hours ago 2.60%10,986,583,992 8.04%
2019/05/21 - Tue, May 21st 2019 04:32250.07434588423 hours ago 2.54%10,997,937,695 7.93%
2019/05/21 - Tue, May 21st 2019 04:37250.62252292323 hours ago 2.32%11,007,792,507 7.84%
2019/05/21 - Tue, May 21st 2019 04:42250.3970302323 hours ago 2.41%11,006,726,925 7.85%
2019/05/21 - Tue, May 21st 2019 04:47250.23413878423 hours ago 2.48%11,001,549,317 7.90%
2019/05/21 - Tue, May 21st 2019 04:52250.00075323823 hours ago 2.57%10,997,213,213 7.94%
2019/05/21 - Tue, May 21st 2019 04:57249.00098870423 hours ago 2.98%10,981,069,534 8.10%
2019/05/21 - Tue, May 21st 2019 05:02248.86649208323 hours ago 3.04%10,888,670,737 9.01%
2019/05/21 - Tue, May 21st 2019 05:07248.36586141223 hours ago 3.25%10,883,078,423 9.07%
2019/05/21 - Tue, May 21st 2019 05:12248.38678017423 hours ago 3.24%10,891,668,862 8.98%
2019/05/21 - Tue, May 21st 2019 05:17248.58952620523 hours ago 3.15%10,912,480,438 8.78%
2019/05/21 - Tue, May 21st 2019 05:22248.52968505123 hours ago 3.18%10,907,196,080 8.83%
2019/05/21 - Tue, May 21st 2019 05:27248.85766352822 hours ago 3.04%10,939,686,341 8.51%
2019/05/21 - Tue, May 21st 2019 05:32249.34616287922 hours ago 2.84%10,947,325,831 8.43%
2019/05/21 - Tue, May 21st 2019 05:37249.39261545822 hours ago 2.82%10,960,530,872 8.30%
2019/05/21 - Tue, May 21st 2019 05:42249.33984226122 hours ago 2.84%10,976,300,179 8.14%
2019/05/21 - Tue, May 21st 2019 05:47249.46109669322 hours ago 2.79%10,978,874,212 8.12%
2019/05/21 - Tue, May 21st 2019 05:52249.90565731622 hours ago 2.61%11,057,835,475 7.35%
2019/05/21 - Tue, May 21st 2019 05:57249.73562047722 hours ago 2.68%11,055,921,737 7.37%
2019/05/21 - Tue, May 21st 2019 06:02249.96953086322 hours ago 2.58%10,975,979,862 8.15%
2019/05/21 - Tue, May 21st 2019 06:07250.43483268422 hours ago 2.39%11,009,705,266 7.82%
2019/05/21 - Tue, May 21st 2019 06:12250.55049939422 hours ago 2.35%11,020,188,812 7.71%
2019/05/21 - Tue, May 21st 2019 06:17250.46549977322 hours ago 2.38%11,029,603,712 7.62%
2019/05/21 - Tue, May 21st 2019 06:22250.14837099122 hours ago 2.51%11,033,219,945 7.59%
2019/05/21 - Tue, May 21st 2019 06:27249.83664773321 hours ago 2.64%10,992,240,071 7.99%
2019/05/21 - Tue, May 21st 2019 06:32249.78149891121 hours ago 2.66%10,982,153,679 8.09%
2019/05/21 - Tue, May 21st 2019 06:37250.03679140921 hours ago 2.56%10,986,040,137 8.05%
2019/05/21 - Tue, May 21st 2019 06:42249.92307770921 hours ago 2.60%10,989,330,795 8.02%
2019/05/21 - Tue, May 21st 2019 06:47249.79276581121 hours ago 2.66%10,986,640,432 8.04%
2019/05/21 - Tue, May 21st 2019 06:52250.03729837821 hours ago 2.56%10,981,729,864 8.09%
2019/05/21 - Tue, May 21st 2019 06:57250.57391989621 hours ago 2.34%10,996,788,587 7.94%
2019/05/21 - Tue, May 21st 2019 07:02251.17851124321 hours ago 2.09%10,759,352,794 10.33%
2019/05/21 - Tue, May 21st 2019 07:07252.0852588421 hours ago 1.72%10,802,309,278 9.89%
2019/05/21 - Tue, May 21st 2019 07:12252.32125586121 hours ago 1.63%10,820,156,407 9.71%
2019/05/21 - Tue, May 21st 2019 07:17252.59836133621 hours ago 1.52%10,821,028,494 9.70%
2019/05/21 - Tue, May 21st 2019 07:22252.34856540821 hours ago 1.62%10,812,543,250 9.78%
2019/05/21 - Tue, May 21st 2019 07:27252.37173342220 hours ago 1.61%10,825,620,976 9.65%
2019/05/21 - Tue, May 21st 2019 07:32252.49599504520 hours ago 1.56%10,837,284,161 9.53%
2019/05/21 - Tue, May 21st 2019 07:37252.05803723120 hours ago 1.73%10,833,564,165 9.57%
2019/05/21 - Tue, May 21st 2019 07:42251.47282577720 hours ago 1.97%10,823,138,140 9.67%
2019/05/21 - Tue, May 21st 2019 07:47251.42740816920 hours ago 1.99%10,816,903,897 9.74%
2019/05/21 - Tue, May 21st 2019 07:52251.36987044920 hours ago 2.01%10,810,078,377 9.81%
2019/05/21 - Tue, May 21st 2019 07:57251.53705551320 hours ago 1.95%10,862,964,175 9.27%
2019/05/21 - Tue, May 21st 2019 08:02251.55131719320 hours ago 1.94%10,764,232,145 10.28%
2019/05/21 - Tue, May 21st 2019 08:07251.75023023820 hours ago 1.86%10,760,054,697 10.32%
2019/05/21 - Tue, May 21st 2019 08:12251.9178324420 hours ago 1.79%10,794,921,159 9.96%
2019/05/21 - Tue, May 21st 2019 08:17251.94419431520 hours ago 1.78%10,811,355,876 9.79%
2019/05/21 - Tue, May 21st 2019 08:22251.97833796720 hours ago 1.77%10,813,732,863 9.77%
2019/05/21 - Tue, May 21st 2019 08:27252.12429007319 hours ago 1.71%10,821,182,773 9.69%
2019/05/21 - Tue, May 21st 2019 08:32252.53900193819 hours ago 1.54%10,848,595,584 9.42%
2019/05/21 - Tue, May 21st 2019 08:37252.59270649619 hours ago 1.52%10,859,767,237 9.31%
2019/05/21 - Tue, May 21st 2019 08:42252.515079119 hours ago 1.55%10,866,967,770 9.23%
2019/05/21 - Tue, May 21st 2019 08:47252.28594806119 hours ago 1.64%10,855,014,690 9.35%
2019/05/21 - Tue, May 21st 2019 08:52252.24692792519 hours ago 1.66%10,852,430,767 9.38%
2019/05/21 - Tue, May 21st 2019 08:57252.48934369219 hours ago 1.56%10,836,681,554 9.54%
2019/05/21 - Tue, May 21st 2019 09:02252.43192603419 hours ago 1.58%10,744,874,586 10.47%
2019/05/21 - Tue, May 21st 2019 09:07252.44557334419 hours ago 1.58%10,743,038,399 10.49%
2019/05/21 - Tue, May 21st 2019 09:12252.80436707919 hours ago 1.43%10,766,020,101 10.26%
2019/05/21 - Tue, May 21st 2019 09:17253.73213722819 hours ago 1.06%10,811,585,346 9.79%
2019/05/21 - Tue, May 21st 2019 09:22254.2830643419 hours ago 0.84%10,862,113,309 9.28%
2019/05/21 - Tue, May 21st 2019 09:27254.13011162718 hours ago 0.91%10,904,004,277 8.86%
2019/05/21 - Tue, May 21st 2019 09:32253.91516329618 hours ago 0.99%10,903,026,774 8.87%
2019/05/21 - Tue, May 21st 2019 09:37253.64389381818 hours ago 1.10%10,872,518,941 9.18%
2019/05/21 - Tue, May 21st 2019 09:42253.71283742118 hours ago 1.07%10,878,490,842 9.12%
2019/05/21 - Tue, May 21st 2019 09:47253.56228204718 hours ago 1.13%10,877,749,998 9.12%
2019/05/21 - Tue, May 21st 2019 09:52253.53507476118 hours ago 1.14%10,892,299,673 8.98%
2019/05/21 - Tue, May 21st 2019 09:57253.7026695518 hours ago 1.08%10,895,803,536 8.94%
2019/05/21 - Tue, May 21st 2019 10:02253.64904326418 hours ago 1.10%10,870,114,591 9.20%
2019/05/21 - Tue, May 21st 2019 10:07253.35053718918 hours ago 1.22%10,871,279,902 9.19%
2019/05/21 - Tue, May 21st 2019 10:12252.47066516718 hours ago 1.57%10,867,533,470 9.23%
2019/05/21 - Tue, May 21st 2019 10:17252.10486953418 hours ago 1.72%10,854,687,494 9.36%
2019/05/21 - Tue, May 21st 2019 10:22252.25919422518 hours ago 1.65%10,867,000,127 9.23%
2019/05/21 - Tue, May 21st 2019 10:27252.41582708217 hours ago 1.59%10,879,990,220 9.10%
2019/05/21 - Tue, May 21st 2019 10:32251.96465238117 hours ago 1.77%10,875,489,714 9.15%
2019/05/21 - Tue, May 21st 2019 10:37251.75921420317 hours ago 1.86%10,873,139,873 9.17%
2019/05/21 - Tue, May 21st 2019 10:42251.45443867117 hours ago 1.98%10,870,620,730 9.20%
2019/05/21 - Tue, May 21st 2019 10:47251.6857113117 hours ago 1.89%10,879,766,730 9.10%
2019/05/21 - Tue, May 21st 2019 10:52251.90484900517 hours ago 1.80%10,764,109,700 10.28%
2019/05/21 - Tue, May 21st 2019 10:57251.99320305517 hours ago 1.76%10,760,640,184 10.31%
2019/05/21 - Tue, May 21st 2019 11:02252.2215320617 hours ago 1.67%10,686,543,877 11.08%
2019/05/21 - Tue, May 21st 2019 11:07252.49817425917 hours ago 1.56%10,691,382,890 11.03%
2019/05/21 - Tue, May 21st 2019 11:12252.62869031117 hours ago 1.50%10,701,004,563 10.93%
2019/05/21 - Tue, May 21st 2019 11:17252.54117091317 hours ago 1.54%10,686,700,280 11.08%
2019/05/21 - Tue, May 21st 2019 11:22252.48420130117 hours ago 1.56%10,681,901,442 11.13%
2019/05/21 - Tue, May 21st 2019 11:27252.33256266116 hours ago 1.62%10,682,556,548 11.12%
2019/05/21 - Tue, May 21st 2019 11:32251.76548177816 hours ago 1.85%10,669,376,567 11.26%
2019/05/21 - Tue, May 21st 2019 11:37250.63429702916 hours ago 2.31%10,647,500,055 11.48%
2019/05/21 - Tue, May 21st 2019 11:42249.98440448916 hours ago 2.58%10,642,643,841 11.54%
2019/05/21 - Tue, May 21st 2019 11:47249.87256678416 hours ago 2.62%10,650,765,869 11.45%
2019/05/21 - Tue, May 21st 2019 11:52249.86541786416 hours ago 2.63%10,645,174,966 11.51%
2019/05/21 - Tue, May 21st 2019 11:57250.17798045516 hours ago 2.50%10,666,638,115 11.28%
2019/05/21 - Tue, May 21st 2019 12:02250.2544722816 hours ago 2.47%10,582,279,177 12.17%
2019/05/21 - Tue, May 21st 2019 12:07250.05560407616 hours ago 2.55%10,592,933,590 12.06%
2019/05/21 - Tue, May 21st 2019 12:12249.67453190916 hours ago 2.71%10,583,803,242 12.16%
2019/05/21 - Tue, May 21st 2019 12:17249.31939878616 hours ago 2.85%10,581,188,621 12.18%
2019/05/21 - Tue, May 21st 2019 12:22249.55916684316 hours ago 2.75%10,590,262,778 12.09%
2019/05/21 - Tue, May 21st 2019 12:27250.051602515 hours ago 2.55%10,748,900,101 10.43%
2019/05/21 - Tue, May 21st 2019 12:32250.80498870415 hours ago 2.24%10,799,249,897 9.92%
2019/05/21 - Tue, May 21st 2019 12:37251.07920166815 hours ago 2.13%10,802,167,002 9.89%
2019/05/21 - Tue, May 21st 2019 12:42251.27734002415 hours ago 2.05%10,808,182,347 9.83%
2019/05/21 - Tue, May 21st 2019 12:47251.28038994615 hours ago 2.05%10,841,482,654 9.49%
2019/05/21 - Tue, May 21st 2019 12:52251.43628910715 hours ago 1.99%10,826,591,056 9.64%
2019/05/21 - Tue, May 21st 2019 12:57251.10589627715 hours ago 2.12%10,800,360,877 9.91%
2019/05/21 - Tue, May 21st 2019 13:02251.34181588115 hours ago 2.02%10,717,652,943 10.75%
2019/05/21 - Tue, May 21st 2019 13:07252.42765034915 hours ago 1.59%10,730,304,204 10.62%
2019/05/21 - Tue, May 21st 2019 13:12253.88321544915 hours ago 1.00%10,785,454,036 10.06%
2019/05/21 - Tue, May 21st 2019 13:17253.36942808415 hours ago 1.21%10,807,314,939 9.84%
2019/05/21 - Tue, May 21st 2019 13:22253.02528251615 hours ago 1.35%10,822,880,209 9.68%
2019/05/21 - Tue, May 21st 2019 13:27252.72920678614 hours ago 1.46%10,800,788,704 9.90%
2019/05/21 - Tue, May 21st 2019 13:32252.08325178114 hours ago 1.72%10,767,558,437 10.24%
2019/05/21 - Tue, May 21st 2019 13:37251.68058275214 hours ago 1.89%10,798,846,101 9.92%
2019/05/21 - Tue, May 21st 2019 13:42251.69245480514 hours ago 1.88%10,781,163,771 10.10%
2019/05/21 - Tue, May 21st 2019 13:47251.55970406914 hours ago 1.94%10,782,714,563 10.09%
2019/05/21 - Tue, May 21st 2019 13:52251.36505694514 hours ago 2.01%10,791,842,173 9.99%
2019/05/21 - Tue, May 21st 2019 13:57251.68752351414 hours ago 1.88%10,795,369,963 9.96%
2019/05/21 - Tue, May 21st 2019 14:02251.44614608814 hours ago 1.98%10,724,555,193 10.68%
2019/05/21 - Tue, May 21st 2019 14:07250.98721351614 hours ago 2.17%10,733,801,941 10.59%
2019/05/21 - Tue, May 21st 2019 14:12250.75058723214 hours ago 2.26%10,723,488,682 10.69%
2019/05/21 - Tue, May 21st 2019 14:17250.12295260614 hours ago 2.52%10,712,293,586 10.81%
2019/05/21 - Tue, May 21st 2019 14:22250.27579924414 hours ago 2.46%10,713,294,877 10.80%
2019/05/21 - Tue, May 21st 2019 14:27250.81795062313 hours ago 2.24%10,746,325,826 10.46%
2019/05/21 - Tue, May 21st 2019 14:32250.89350499613 hours ago 2.21%10,761,931,207 10.30%
2019/05/21 - Tue, May 21st 2019 14:37251.15272299213 hours ago 2.10%10,780,308,451 10.11%
2019/05/21 - Tue, May 21st 2019 14:42251.28278320313 hours ago 2.05%10,791,619,945 10.00%
2019/05/21 - Tue, May 21st 2019 14:47251.22222946113 hours ago 2.07%10,804,057,232 9.87%
2019/05/21 - Tue, May 21st 2019 14:52250.97634355613 hours ago 2.17%10,812,816,219 9.78%
2019/05/21 - Tue, May 21st 2019 14:57250.98722204113 hours ago 2.17%10,835,331,626 9.55%
2019/05/21 - Tue, May 21st 2019 15:02251.54786996113 hours ago 1.94%10,761,496,173 10.30%
2019/05/21 - Tue, May 21st 2019 15:07251.70613977413 hours ago 1.88%10,786,621,007 10.05%
2019/05/21 - Tue, May 21st 2019 15:12251.47740893413 hours ago 1.97%10,796,432,659 9.95%
2019/05/21 - Tue, May 21st 2019 15:17251.41345790813 hours ago 2.00%10,800,058,889 9.91%
2019/05/21 - Tue, May 21st 2019 15:22251.39281813 hours ago 2.00%10,815,476,122 9.75%
2019/05/21 - Tue, May 21st 2019 15:27251.91523384212 hours ago 1.79%10,823,297,116 9.67%
2019/05/21 - Tue, May 21st 2019 15:32252.1505487912 hours ago 1.70%10,840,551,585 9.50%
2019/05/21 - Tue, May 21st 2019 15:37251.89819570112 hours ago 1.80%10,845,788,069 9.45%
2019/05/21 - Tue, May 21st 2019 15:42251.4485938612 hours ago 1.98%10,841,510,796 9.49%
2019/05/21 - Tue, May 21st 2019 15:47251.15126426212 hours ago 2.10%10,839,584,206 9.51%
2019/05/21 - Tue, May 21st 2019 15:52250.94073854312 hours ago 2.19%10,849,611,670 9.41%
2019/05/21 - Tue, May 21st 2019 15:57251.18433677112 hours ago 2.09%10,855,718,991 9.35%
2019/05/21 - Tue, May 21st 2019 16:02250.9443576512 hours ago 2.19%10,575,844,368 12.24%
2019/05/21 - Tue, May 21st 2019 16:07250.5681490812 hours ago 2.34%10,563,695,376 12.37%
2019/05/21 - Tue, May 21st 2019 16:12251.20442531712 hours ago 2.08%10,584,691,235 12.15%
2019/05/21 - Tue, May 21st 2019 16:17251.35026208812 hours ago 2.02%10,552,453,142 12.49%
2019/05/21 - Tue, May 21st 2019 16:22251.11706444812 hours ago 2.12%10,548,086,115 12.53%
2019/05/21 - Tue, May 21st 2019 16:27251.10658745511 hours ago 2.12%10,542,250,880 12.60%
2019/05/21 - Tue, May 21st 2019 16:32251.17746492811 hours ago 2.09%10,548,181,847 12.53%
2019/05/21 - Tue, May 21st 2019 16:37251.57069783811 hours ago 1.93%10,566,339,701 12.34%
2019/05/21 - Tue, May 21st 2019 16:42251.95442014211 hours ago 1.78%10,574,972,922 12.25%
2019/05/21 - Tue, May 21st 2019 16:47252.39847292311 hours ago 1.60%10,598,783,511 12.00%
2019/05/21 - Tue, May 21st 2019 16:52252.24985414611 hours ago 1.66%10,606,258,770 11.92%
2019/05/21 - Tue, May 21st 2019 16:57251.97993769411 hours ago 1.77%10,603,615,895 11.95%
2019/05/21 - Tue, May 21st 2019 17:02252.51275810811 hours ago 1.55%10,535,250,585 12.67%
2019/05/21 - Tue, May 21st 2019 17:07252.80583756811 hours ago 1.43%10,558,956,791 12.42%
2019/05/21 - Tue, May 21st 2019 17:12253.20728843111 hours ago 1.27%10,580,060,363 12.19%
2019/05/21 - Tue, May 21st 2019 17:17253.78103534311 hours ago 1.04%10,606,848,538 11.91%
2019/05/21 - Tue, May 21st 2019 17:22253.66791974911 hours ago 1.09%10,608,284,702 11.90%
2019/05/21 - Tue, May 21st 2019 17:27254.16162961110 hours ago 0.89%10,636,514,899 11.60%
2019/05/21 - Tue, May 21st 2019 17:32254.13342323110 hours ago 0.90%10,650,705,094 11.45%
2019/05/21 - Tue, May 21st 2019 17:37253.87399756710 hours ago 1.01%10,648,825,142 11.47%
2019/05/21 - Tue, May 21st 2019 17:42253.54190437210 hours ago 1.14%10,640,665,333 11.56%
2019/05/21 - Tue, May 21st 2019 17:47253.4874887910 hours ago 1.16%10,656,652,843 11.39%
2019/05/21 - Tue, May 21st 2019 17:52253.81699601410 hours ago 1.03%10,708,987,609 10.84%
2019/05/21 - Tue, May 21st 2019 17:57254.31100263510 hours ago 0.83%10,734,634,795 10.58%
2019/05/21 - Tue, May 21st 2019 18:02254.72678472410 hours ago 0.67%10,693,488,045 11.00%
2019/05/21 - Tue, May 21st 2019 18:07255.15292209710 hours ago 0.50%10,723,240,831 10.70%
2019/05/21 - Tue, May 21st 2019 18:12254.74573956710 hours ago 0.66%10,720,506,713 10.72%
2019/05/21 - Tue, May 21st 2019 18:17254.64426322210 hours ago 0.70%10,730,482,169 10.62%
2019/05/21 - Tue, May 21st 2019 18:22254.59714712510 hours ago 0.72%10,740,979,186 10.51%
2019/05/21 - Tue, May 21st 2019 18:27254.848821159 hours ago 0.62%10,751,837,726 10.40%
2019/05/21 - Tue, May 21st 2019 18:32254.9815567539 hours ago 0.57%10,769,219,437 10.22%
2019/05/21 - Tue, May 21st 2019 18:37255.2393347759 hours ago 0.47%10,791,395,438 10.00%
2019/05/21 - Tue, May 21st 2019 18:42255.2224987539 hours ago 0.47%10,791,402,736 10.00%
2019/05/21 - Tue, May 21st 2019 18:47255.6477049579 hours ago 0.31%10,815,742,178 9.75%
2019/05/21 - Tue, May 21st 2019 18:52256.084485179 hours ago 0.13%10,844,074,208 9.46%
2019/05/21 - Tue, May 21st 2019 18:57256.1732388779 hours ago 0.10%10,867,169,816 9.23%
2019/05/21 - Tue, May 21st 2019 19:02256.4503962049 hours ago -0.01%10,812,119,577 9.79%
2019/05/21 - Tue, May 21st 2019 19:07255.9188029429 hours ago 0.20%10,812,231,231 9.79%
2019/05/21 - Tue, May 21st 2019 19:12256.0348014289 hours ago 0.15%10,838,615,481 9.52%
2019/05/21 - Tue, May 21st 2019 19:17256.450775999 hours ago -0.01%10,859,109,907 9.31%
2019/05/21 - Tue, May 21st 2019 19:22255.5453159799 hours ago 0.35%10,859,788,460 9.30%
2019/05/21 - Tue, May 21st 2019 19:27255.4211483588 hours ago 0.39%10,859,469,836 9.31%
2019/05/21 - Tue, May 21st 2019 19:32255.0661527468 hours ago 0.53%10,893,300,388 8.97%
2019/05/21 - Tue, May 21st 2019 19:37255.1425796258 hours ago 0.50%10,905,223,016 8.85%
2019/05/21 - Tue, May 21st 2019 19:42255.0133303258 hours ago 0.56%10,904,634,475 8.86%
2019/05/21 - Tue, May 21st 2019 19:47255.6962153248 hours ago 0.29%10,931,755,387 8.59%
2019/05/21 - Tue, May 21st 2019 19:52256.1103926538 hours ago 0.12%10,979,531,573 8.11%
2019/05/21 - Tue, May 21st 2019 19:57256.1955496938 hours ago 0.09%10,986,618,758 8.04%
2019/05/21 - Tue, May 21st 2019 20:02256.3251941978 hours ago 0.04%10,931,599,287 8.59%
2019/05/21 - Tue, May 21st 2019 20:07257.8383898418 hours ago -0.55%11,013,798,995 7.78%
2019/05/21 - Tue, May 21st 2019 20:12258.0211456268 hours ago -0.62%11,077,032,094 7.16%
2019/05/21 - Tue, May 21st 2019 20:17257.9512063868 hours ago -0.59%11,104,939,341 6.89%
2019/05/21 - Tue, May 21st 2019 20:22257.7789665748 hours ago -0.52%11,104,032,047 6.90%
2019/05/21 - Tue, May 21st 2019 20:27257.7370285267 hours ago -0.51%11,105,146,160 6.89%
2019/05/21 - Tue, May 21st 2019 20:32258.311681397 hours ago -0.73%11,122,876,340 6.72%
2019/05/21 - Tue, May 21st 2019 20:37258.8190940237 hours ago -0.92%11,172,858,414 6.24%
2019/05/21 - Tue, May 21st 2019 20:42259.8094080647 hours ago -1.30%11,232,322,256 5.68%
2019/05/21 - Tue, May 21st 2019 20:47260.0401804347 hours ago -1.39%11,257,242,105 5.45%
2019/05/21 - Tue, May 21st 2019 20:52260.5040133257 hours ago -1.56%11,316,931,573 4.89%
2019/05/21 - Tue, May 21st 2019 20:57261.0199050277 hours ago -1.76%11,363,698,780 4.46%
2019/05/21 - Tue, May 21st 2019 21:02261.5361369357 hours ago -1.95%11,285,118,206 5.19%
2019/05/21 - Tue, May 21st 2019 21:07260.8082337067 hours ago -1.68%11,288,239,462 5.16%
2019/05/21 - Tue, May 21st 2019 21:12259.8432804477 hours ago -1.31%11,318,328,882 4.88%
2019/05/21 - Tue, May 21st 2019 21:17258.5039667837 hours ago -0.80%11,310,816,714 4.95%
2019/05/21 - Tue, May 21st 2019 21:22258.6425672857 hours ago -0.86%11,317,251,833 4.89%
2019/05/21 - Tue, May 21st 2019 21:27258.8777826256 hours ago -0.95%11,326,392,565 4.80%
2019/05/21 - Tue, May 21st 2019 21:32259.6345404976 hours ago -1.23%11,357,128,666 4.52%
2019/05/21 - Tue, May 21st 2019 21:37259.8653506716 hours ago -1.32%11,367,213,489 4.43%
2019/05/21 - Tue, May 21st 2019 21:42259.947606866 hours ago -1.35%11,386,801,212 4.25%
2019/05/21 - Tue, May 21st 2019 21:47260.5910932426 hours ago -1.60%11,432,850,111 3.83%
2019/05/21 - Tue, May 21st 2019 21:52259.673800186 hours ago -1.25%11,432,442,567 3.83%
2019/05/21 - Tue, May 21st 2019 21:57258.8222294886 hours ago -0.92%11,431,217,372 3.84%
2019/05/21 - Tue, May 21st 2019 22:02257.6938057626 hours ago -0.49%11,350,409,569 4.58%
2019/05/21 - Tue, May 21st 2019 22:07256.6190671576 hours ago -0.07%11,339,050,289 4.68%
2019/05/21 - Tue, May 21st 2019 22:12254.9333371186 hours ago 0.59%11,360,939,046 4.48%
2019/05/21 - Tue, May 21st 2019 22:17254.7154577226 hours ago 0.67%11,400,388,285 4.12%
2019/05/21 - Tue, May 21st 2019 22:22254.4982995356 hours ago 0.76%11,430,244,620 3.85%
2019/05/21 - Tue, May 21st 2019 22:27255.3807490135 hours ago 0.41%11,473,589,565 3.46%
2019/05/21 - Tue, May 21st 2019 22:32254.944772645 hours ago 0.58%11,478,618,610 3.41%
2019/05/21 - Tue, May 21st 2019 22:37254.9712477625 hours ago 0.57%11,479,385,421 3.41%
2019/05/21 - Tue, May 21st 2019 22:42255.4782055685 hours ago 0.37%11,491,267,917 3.30%
2019/05/21 - Tue, May 21st 2019 22:47255.971792055 hours ago 0.18%11,495,574,511 3.26%
2019/05/21 - Tue, May 21st 2019 22:52255.5386953515 hours ago 0.35%11,497,277,433 3.24%
2019/05/21 - Tue, May 21st 2019 22:57256.1263369165 hours ago 0.12%11,514,596,889 3.09%
2019/05/21 - Tue, May 21st 2019 23:02255.7717038645 hours ago 0.26%11,427,049,650 3.88%
2019/05/21 - Tue, May 21st 2019 23:07255.212483765 hours ago 0.48%11,423,847,884 3.91%
2019/05/21 - Tue, May 21st 2019 23:12255.267681885 hours ago 0.46%11,425,867,610 3.89%
2019/05/21 - Tue, May 21st 2019 23:17256.2214658585 hours ago 0.08%11,462,806,408 3.55%
2019/05/21 - Tue, May 21st 2019 23:22256.9030209255 hours ago -0.18%11,539,297,284 2.87%
2019/05/21 - Tue, May 21st 2019 23:27256.692052724 hours ago -0.10%11,545,173,514 2.82%
2019/05/21 - Tue, May 21st 2019 23:32256.9698563974 hours ago -0.21%11,548,520,236 2.79%
2019/05/21 - Tue, May 21st 2019 23:37256.9856677324 hours ago -0.22%11,547,211,279 2.80%
2019/05/21 - Tue, May 21st 2019 23:42256.6575757874 hours ago -0.09%11,559,810,361 2.69%
2019/05/21 - Tue, May 21st 2019 23:47256.2770331074 hours ago 0.06%11,564,225,077 2.65%
2019/05/21 - Tue, May 21st 2019 23:52256.0292706054 hours ago 0.16%11,564,024,652 2.65%
2019/05/21 - Tue, May 21st 2019 23:57255.2158758734 hours ago 0.48%11,545,049,593 2.82%
2019/05/22 - Wed, May 22nd 2019 00:02254.9154032754 hours ago 0.59%11,433,498,197 3.82%
2019/05/22 - Wed, May 22nd 2019 00:07255.1513077434 hours ago 0.50%11,455,406,098 3.62%
2019/05/22 - Wed, May 22nd 2019 00:12255.2683909054 hours ago 0.46%11,469,965,154 3.49%
2019/05/22 - Wed, May 22nd 2019 00:17255.1963562584 hours ago 0.48%11,495,606,263 3.26%
2019/05/22 - Wed, May 22nd 2019 00:22255.3904510534 hours ago 0.41%11,497,557,535 3.24%
2019/05/22 - Wed, May 22nd 2019 00:27255.5150253753 hours ago 0.36%11,503,895,218 3.18%
2019/05/22 - Wed, May 22nd 2019 00:32255.7414705993 hours ago 0.27%11,515,066,790 3.08%
2019/05/22 - Wed, May 22nd 2019 00:37256.442143123 hours ago 0.00%11,545,731,369 2.81%
2019/05/22 - Wed, May 22nd 2019 00:42256.5241563533 hours ago -0.04%11,557,328,889 2.71%
2019/05/22 - Wed, May 22nd 2019 00:47256.4923662183 hours ago -0.02%11,550,697,505 2.77%
2019/05/22 - Wed, May 22nd 2019 00:52256.6984479213 hours ago -0.10%11,561,756,843 2.67%
2019/05/22 - Wed, May 22nd 2019 00:57256.8929253483 hours ago -0.18%11,562,846,705 2.66%
2019/05/22 - Wed, May 22nd 2019 01:02258.7401067683 hours ago -0.89%11,588,176,124 2.43%
2019/05/22 - Wed, May 22nd 2019 01:07257.8489730243 hours ago -0.55%11,594,170,067 2.38%
2019/05/22 - Wed, May 22nd 2019 01:12257.5488801273 hours ago -0.43%11,593,522,683 2.39%
2019/05/22 - Wed, May 22nd 2019 01:17257.3533517923 hours ago -0.36%11,602,074,375 2.31%
2019/05/22 - Wed, May 22nd 2019 01:22256.8946553563 hours ago -0.18%11,603,184,642 2.30%
2019/05/22 - Wed, May 22nd 2019 01:27256.7640263292 hours ago -0.13%11,593,452,226 2.39%
2019/05/22 - Wed, May 22nd 2019 01:32257.2012654672 hours ago -0.30%11,615,278,998 2.20%
2019/05/22 - Wed, May 22nd 2019 01:37257.1621627242 hours ago -0.28%11,613,461,193 2.21%
2019/05/22 - Wed, May 22nd 2019 01:42256.571640712 hours ago -0.06%11,607,001,379 2.27%
2019/05/22 - Wed, May 22nd 2019 01:47256.5429905622 hours ago -0.04%11,618,731,730 2.16%
2019/05/22 - Wed, May 22nd 2019 01:52256.4472527292 hours ago -0.01%11,628,928,210 2.08%
2019/05/22 - Wed, May 22nd 2019 01:57256.028396162 hours ago 0.16%11,616,754,411 2.18%
2019/05/22 - Wed, May 22nd 2019 02:02255.8190997312 hours ago 0.24%11,537,440,452 2.88%
2019/05/22 - Wed, May 22nd 2019 02:07255.9569510112 hours ago 0.18%11,547,527,166 2.79%
2019/05/22 - Wed, May 22nd 2019 02:12255.5180142262 hours ago 0.36%11,542,993,650 2.84%
2019/05/22 - Wed, May 22nd 2019 02:17255.6933031922 hours ago 0.29%11,676,295,669 1.66%
2019/05/22 - Wed, May 22nd 2019 02:22255.8784765682 hours ago 0.22%11,689,174,760 1.55%
2019/05/22 - Wed, May 22nd 2019 02:27256.4268173851 hour ago 0.00%11,717,871,017 1.30%
2019/05/22 - Wed, May 22nd 2019 02:32256.813752471 hour ago -0.15%11,728,644,993 1.21%
2019/05/22 - Wed, May 22nd 2019 02:37256.6153230691 hour ago -0.07%11,738,110,818 1.13%
2019/05/22 - Wed, May 22nd 2019 02:42256.4002854181 hour ago 0.01%11,728,169,368 1.21%
2019/05/22 - Wed, May 22nd 2019 02:47256.2878509921 hour ago 0.06%11,734,366,351 1.16%
2019/05/22 - Wed, May 22nd 2019 02:52255.7996144131 hour ago 0.25%11,724,235,650 1.25%
2019/05/22 - Wed, May 22nd 2019 02:57256.15093345957 minutes ago 0.11%11,744,881,089 1.07%
2019/05/22 - Wed, May 22nd 2019 03:02256.1679058552 minutes ago 0.10%11,698,489,482 1.47%
2019/05/22 - Wed, May 22nd 2019 03:07256.0659727247 minutes ago 0.14%11,704,603,564 1.42%
2019/05/22 - Wed, May 22nd 2019 03:12255.9893898842 minutes ago 0.17%11,700,285,508 1.45%
2019/05/22 - Wed, May 22nd 2019 03:17256.02025842437 minutes ago 0.16%11,705,936,803 1.40%
2019/05/22 - Wed, May 22nd 2019 03:22256.41039828732 minutes ago 0.01%11,719,776,067 1.28%
2019/05/22 - Wed, May 22nd 2019 03:27256.49117518227 minutes ago -0.02%11,745,994,019 1.06%
2019/05/22 - Wed, May 22nd 2019 03:32256.59824416622 minutes ago -0.07%11,890,746,607 -0.17%
2019/05/22 - Wed, May 22nd 2019 03:37256.43315421617 minutes ago 0.00%11,887,688,920 -0.15%
2019/05/22 - Wed, May 22nd 2019 03:42256.35979266112 minutes ago 0.03%11,869,469,226 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address