$117.68

Ethereum (ETH) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.48% change

What was Ethereum's best price Over the Past Day?

$120.19 on Sunday, January 20th 2019 03:32:01 PM.

What was Ethereum's lowest price Over the Past Day?

$116.16 on Monday, January 21st 2019 08:42:01 AM

Historical Past Day Trading Prices for Ethereum

Ethereum's current price is $117.68 with a trading volume of 2,544,358,425 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:02120.10822247724 hours ago -2.02%2,580,292,551 -1.39%
2019/01/20 - Sun, Jan 20th 2019 14:07119.98627925624 hours ago -1.92%2,805,129,613 -9.30%
2019/01/20 - Sun, Jan 20th 2019 14:12119.83555597324 hours ago -1.80%2,769,297,224 -8.12%
2019/01/20 - Sun, Jan 20th 2019 14:17119.65264567424 hours ago -1.65%2,588,562,482 -1.71%
2019/01/20 - Sun, Jan 20th 2019 14:22119.72009807424 hours ago -1.70%2,974,012,921 -14.45%
2019/01/20 - Sun, Jan 20th 2019 14:27119.88164519124 hours ago -1.84%2,810,069,093 -9.46%
2019/01/20 - Sun, Jan 20th 2019 14:32119.82596276223 hours ago -1.79%2,598,395,551 -2.08%
2019/01/20 - Sun, Jan 20th 2019 14:37119.89700889823 hours ago -1.85%2,814,258,819 -9.59%
2019/01/20 - Sun, Jan 20th 2019 14:42119.99436788523 hours ago -1.93%2,607,903,160 -2.44%
2019/01/20 - Sun, Jan 20th 2019 14:47120.14982209423 hours ago -2.06%3,005,710,906 -15.35%
2019/01/20 - Sun, Jan 20th 2019 14:52120.02967720423 hours ago -1.96%3,086,308,245 -17.56%
2019/01/20 - Sun, Jan 20th 2019 14:57119.95071756123 hours ago -1.89%3,015,064,813 -15.61%
2019/01/20 - Sun, Jan 20th 2019 15:02120.03321320823 hours ago -1.96%2,836,563,305 -10.30%
2019/01/20 - Sun, Jan 20th 2019 15:07120.00126642623 hours ago -1.93%2,616,564,365 -2.76%
2019/01/20 - Sun, Jan 20th 2019 15:12119.96649469423 hours ago -1.91%2,618,279,548 -2.82%
2019/01/20 - Sun, Jan 20th 2019 15:17120.06207728123 hours ago -1.98%2,621,082,020 -2.93%
2019/01/20 - Sun, Jan 20th 2019 15:22120.00234828423 hours ago -1.94%2,623,606,607 -3.02%
2019/01/20 - Sun, Jan 20th 2019 15:27120.13617903923 hours ago -2.04%2,628,989,453 -3.22%
2019/01/20 - Sun, Jan 20th 2019 15:32120.19479225522 hours ago -2.09%2,631,758,680 -3.32%
2019/01/20 - Sun, Jan 20th 2019 15:37120.02734042522 hours ago -1.96%2,636,016,206 -3.48%
2019/01/20 - Sun, Jan 20th 2019 15:42119.79816965522 hours ago -1.77%2,635,980,972 -3.48%
2019/01/20 - Sun, Jan 20th 2019 15:47119.55859688122 hours ago -1.57%2,643,445,128 -3.75%
2019/01/20 - Sun, Jan 20th 2019 15:52119.72030136322 hours ago -1.70%2,866,425,132 -11.24%
2019/01/20 - Sun, Jan 20th 2019 15:57119.67858312422 hours ago -1.67%2,641,563,123 -3.68%
2019/01/20 - Sun, Jan 20th 2019 16:02119.18906339722 hours ago -1.27%2,621,177,173 -2.93%
2019/01/20 - Sun, Jan 20th 2019 16:07119.18497469822 hours ago -1.26%2,637,761,886 -3.54%
2019/01/20 - Sun, Jan 20th 2019 16:12119.48348798422 hours ago -1.51%2,660,346,880 -4.36%
2019/01/20 - Sun, Jan 20th 2019 16:17119.49303318422 hours ago -1.52%2,665,204,829 -4.53%
2019/01/20 - Sun, Jan 20th 2019 16:22119.52310447622 hours ago -1.54%2,673,206,704 -4.82%
2019/01/20 - Sun, Jan 20th 2019 16:27119.62456477622 hours ago -1.63%2,899,299,266 -12.24%
2019/01/20 - Sun, Jan 20th 2019 16:32119.52406195121 hours ago -1.54%2,673,277,445 -4.82%
2019/01/20 - Sun, Jan 20th 2019 16:37119.41607875321 hours ago -1.45%2,905,081,396 -12.42%
2019/01/20 - Sun, Jan 20th 2019 16:42119.50224294221 hours ago -1.52%2,679,971,721 -5.06%
2019/01/20 - Sun, Jan 20th 2019 16:47119.51627444721 hours ago -1.54%2,684,246,031 -5.21%
2019/01/20 - Sun, Jan 20th 2019 16:52119.54441466621 hours ago -1.56%2,775,631,292 -8.33%
2019/01/20 - Sun, Jan 20th 2019 16:57119.40954582521 hours ago -1.45%2,691,375,278 -5.46%
2019/01/20 - Sun, Jan 20th 2019 17:02119.28117873521 hours ago -1.34%2,914,903,755 -12.71%
2019/01/20 - Sun, Jan 20th 2019 17:07119.23966915821 hours ago -1.31%2,901,962,986 -12.32%
2019/01/20 - Sun, Jan 20th 2019 17:12119.19145987721 hours ago -1.27%2,721,169,920 -6.50%
2019/01/20 - Sun, Jan 20th 2019 17:17119.01676998521 hours ago -1.12%2,688,367,916 -5.36%
2019/01/20 - Sun, Jan 20th 2019 17:22118.92037640621 hours ago -1.04%2,877,018,052 -11.56%
2019/01/20 - Sun, Jan 20th 2019 17:27119.02757061821 hours ago -1.13%2,692,683,500 -5.51%
2019/01/20 - Sun, Jan 20th 2019 17:32118.98904846820 hours ago -1.10%2,922,918,549 -12.95%
2019/01/20 - Sun, Jan 20th 2019 17:37118.70232527120 hours ago -0.86%2,700,536,350 -5.78%
2019/01/20 - Sun, Jan 20th 2019 17:42118.77940217320 hours ago -0.93%2,705,119,840 -5.94%
2019/01/20 - Sun, Jan 20th 2019 17:47118.86699786820 hours ago -1.00%3,105,918,657 -18.08%
2019/01/20 - Sun, Jan 20th 2019 17:52118.83824212620 hours ago -0.97%2,932,388,602 -13.23%
2019/01/20 - Sun, Jan 20th 2019 17:57118.8962212620 hours ago -1.02%3,117,703,651 -18.39%
2019/01/20 - Sun, Jan 20th 2019 18:02119.19766070120 hours ago -1.27%2,699,137,390 -5.73%
2019/01/20 - Sun, Jan 20th 2019 18:07119.16735234220 hours ago -1.25%2,700,833,490 -5.79%
2019/01/20 - Sun, Jan 20th 2019 18:12119.24028021820 hours ago -1.31%2,699,527,889 -5.75%
2019/01/20 - Sun, Jan 20th 2019 18:17119.05152374520 hours ago -1.15%2,696,401,735 -5.64%
2019/01/20 - Sun, Jan 20th 2019 18:22118.93510299920 hours ago -1.06%2,924,787,434 -13.01%
2019/01/20 - Sun, Jan 20th 2019 18:27118.8682405220 hours ago -1.00%2,687,278,848 -5.32%
2019/01/20 - Sun, Jan 20th 2019 18:32118.86958095719 hours ago -1.00%2,676,153,598 -4.92%
2019/01/20 - Sun, Jan 20th 2019 18:37119.08868651319 hours ago -1.18%2,677,840,315 -4.98%
2019/01/20 - Sun, Jan 20th 2019 18:42118.90952435119 hours ago -1.03%2,677,570,131 -4.98%
2019/01/20 - Sun, Jan 20th 2019 18:47118.77829705919 hours ago -0.92%3,085,781,655 -17.55%
2019/01/20 - Sun, Jan 20th 2019 18:52118.86768653219 hours ago -1.00%2,677,217,283 -4.96%
2019/01/20 - Sun, Jan 20th 2019 18:57118.79476870619 hours ago -0.94%3,267,863,813 -22.14%
2019/01/20 - Sun, Jan 20th 2019 19:02118.79638836819 hours ago -0.94%2,664,998,718 -4.53%
2019/01/20 - Sun, Jan 20th 2019 19:07118.80045094419 hours ago -0.94%2,662,929,777 -4.45%
2019/01/20 - Sun, Jan 20th 2019 19:12118.81047856519 hours ago -0.95%2,890,971,647 -11.99%
2019/01/20 - Sun, Jan 20th 2019 19:17118.8019778419 hours ago -0.94%2,664,475,458 -4.51%
2019/01/20 - Sun, Jan 20th 2019 19:22118.72529339119 hours ago -0.88%2,663,211,650 -4.46%
2019/01/20 - Sun, Jan 20th 2019 19:27118.798045819 hours ago -0.94%2,895,478,422 -12.13%
2019/01/20 - Sun, Jan 20th 2019 19:32118.87877311318 hours ago -1.01%2,667,030,409 -4.60%
2019/01/20 - Sun, Jan 20th 2019 19:37118.99649734618 hours ago -1.11%2,669,298,358 -4.68%
2019/01/20 - Sun, Jan 20th 2019 19:42119.04098863118 hours ago -1.14%2,669,413,658 -4.68%
2019/01/20 - Sun, Jan 20th 2019 19:47118.98176171918 hours ago -1.09%2,669,246,501 -4.68%
2019/01/20 - Sun, Jan 20th 2019 19:52118.88949536518 hours ago -1.02%2,667,583,378 -4.62%
2019/01/20 - Sun, Jan 20th 2019 19:57118.83915860318 hours ago -0.98%3,314,807,387 -23.24%
2019/01/20 - Sun, Jan 20th 2019 20:02118.9061240318 hours ago -1.03%3,078,048,661 -17.34%
2019/01/20 - Sun, Jan 20th 2019 20:07118.98015918218 hours ago -1.09%3,259,960,318 -21.95%
2019/01/20 - Sun, Jan 20th 2019 20:12119.04095541918 hours ago -1.14%3,079,384,084 -17.37%
2019/01/20 - Sun, Jan 20th 2019 20:17119.14282291418 hours ago -1.23%2,671,337,830 -4.75%
2019/01/20 - Sun, Jan 20th 2019 20:22119.11538047818 hours ago -1.21%3,224,993,979 -21.11%
2019/01/20 - Sun, Jan 20th 2019 20:27119.17954701818 hours ago -1.26%2,675,056,439 -4.89%
2019/01/20 - Sun, Jan 20th 2019 20:32119.09488369317 hours ago -1.19%2,673,666,037 -4.84%
2019/01/20 - Sun, Jan 20th 2019 20:37119.12410782817 hours ago -1.21%2,671,532,280 -4.76%
2019/01/20 - Sun, Jan 20th 2019 20:42119.15990769317 hours ago -1.24%3,079,079,990 -17.37%
2019/01/20 - Sun, Jan 20th 2019 20:47119.1673156117 hours ago -1.25%3,329,579,559 -23.58%
2019/01/20 - Sun, Jan 20th 2019 20:52119.28407970617 hours ago -1.34%2,684,972,454 -5.24%
2019/01/20 - Sun, Jan 20th 2019 20:57119.53479878717 hours ago -1.55%2,939,379,491 -13.44%
2019/01/20 - Sun, Jan 20th 2019 21:02119.54591342217 hours ago -1.56%2,688,359,531 -5.36%
2019/01/20 - Sun, Jan 20th 2019 21:07119.54236141217 hours ago -1.56%2,922,855,686 -12.95%
2019/01/20 - Sun, Jan 20th 2019 21:12119.52096845117 hours ago -1.54%2,935,359,320 -13.32%
2019/01/20 - Sun, Jan 20th 2019 21:17119.38065371117 hours ago -1.42%3,120,723,994 -18.47%
2019/01/20 - Sun, Jan 20th 2019 21:22119.81457357817 hours ago -1.78%2,702,380,120 -5.85%
2019/01/20 - Sun, Jan 20th 2019 21:27119.66107603417 hours ago -1.66%3,122,443,338 -18.51%
2019/01/20 - Sun, Jan 20th 2019 21:32119.68956145616 hours ago -1.68%2,701,972,186 -5.83%
2019/01/20 - Sun, Jan 20th 2019 21:37119.75929641116 hours ago -1.74%2,702,448,344 -5.85%
2019/01/20 - Sun, Jan 20th 2019 21:42119.86209409616 hours ago -1.82%2,939,542,089 -13.44%
2019/01/20 - Sun, Jan 20th 2019 21:47119.71301315916 hours ago -1.70%2,706,940,174 -6.01%
2019/01/20 - Sun, Jan 20th 2019 21:52119.66952375116 hours ago -1.66%2,709,792,015 -6.11%
2019/01/20 - Sun, Jan 20th 2019 21:57119.64207979216 hours ago -1.64%3,135,205,567 -18.85%
2019/01/20 - Sun, Jan 20th 2019 22:02119.60677341416 hours ago -1.61%2,697,708,724 -5.68%
2019/01/20 - Sun, Jan 20th 2019 22:07119.55989181316 hours ago -1.57%2,699,843,950 -5.76%
2019/01/20 - Sun, Jan 20th 2019 22:12119.54290269216 hours ago -1.56%3,123,690,128 -18.55%
2019/01/20 - Sun, Jan 20th 2019 22:17119.61850107216 hours ago -1.62%2,705,160,408 -5.94%
2019/01/20 - Sun, Jan 20th 2019 22:22119.64600798616 hours ago -1.64%3,127,421,491 -18.64%
2019/01/20 - Sun, Jan 20th 2019 22:27119.76284243416 hours ago -1.74%2,716,037,059 -6.32%
2019/01/20 - Sun, Jan 20th 2019 22:32119.62844376615 hours ago -1.63%3,226,305,153 -21.14%
2019/01/20 - Sun, Jan 20th 2019 22:37119.83606087415 hours ago -1.80%2,723,833,115 -6.59%
2019/01/20 - Sun, Jan 20th 2019 22:42119.73029416415 hours ago -1.71%3,189,863,618 -20.24%
2019/01/20 - Sun, Jan 20th 2019 22:47119.74770286315 hours ago -1.73%2,725,188,680 -6.64%
2019/01/20 - Sun, Jan 20th 2019 22:52119.72679710915 hours ago -1.71%2,967,232,358 -14.25%
2019/01/20 - Sun, Jan 20th 2019 22:57119.72291687315 hours ago -1.71%2,972,580,200 -14.41%
2019/01/20 - Sun, Jan 20th 2019 23:02119.66611298315 hours ago -1.66%2,714,012,443 -6.25%
2019/01/20 - Sun, Jan 20th 2019 23:07119.66529406215 hours ago -1.66%2,713,454,381 -6.23%
2019/01/20 - Sun, Jan 20th 2019 23:12119.57822342315 hours ago -1.59%2,713,486,240 -6.23%
2019/01/20 - Sun, Jan 20th 2019 23:17119.50860189615 hours ago -1.53%3,399,016,311 -25.14%
2019/01/20 - Sun, Jan 20th 2019 23:22119.60429955115 hours ago -1.61%2,709,888,720 -6.11%
2019/01/20 - Sun, Jan 20th 2019 23:27119.68596472815 hours ago -1.68%2,710,808,437 -6.14%
2019/01/20 - Sun, Jan 20th 2019 23:32119.6092190214 hours ago -1.61%2,710,117,113 -6.12%
2019/01/20 - Sun, Jan 20th 2019 23:37119.63554733914 hours ago -1.63%2,708,734,521 -6.07%
2019/01/20 - Sun, Jan 20th 2019 23:42119.61192874314 hours ago -1.62%2,710,938,343 -6.14%
2019/01/20 - Sun, Jan 20th 2019 23:47119.71641946514 hours ago -1.70%2,712,544,092 -6.20%
2019/01/20 - Sun, Jan 20th 2019 23:52119.58630610114 hours ago -1.59%2,715,345,013 -6.30%
2019/01/20 - Sun, Jan 20th 2019 23:57119.47482895814 hours ago -1.50%2,964,108,269 -14.16%
2019/01/21 - Mon, Jan 21st 2019 00:02119.63645666514 hours ago -1.64%3,282,680,543 -22.49%
2019/01/21 - Mon, Jan 21st 2019 00:07119.61402390514 hours ago -1.62%2,632,280,417 -3.34%
2019/01/21 - Mon, Jan 21st 2019 00:12119.71543796414 hours ago -1.70%2,632,788,109 -3.36%
2019/01/21 - Mon, Jan 21st 2019 00:17119.65156296714 hours ago -1.65%2,632,827,411 -3.36%
2019/01/21 - Mon, Jan 21st 2019 00:22119.67844296114 hours ago -1.67%2,632,823,741 -3.36%
2019/01/21 - Mon, Jan 21st 2019 00:27119.43461007614 hours ago -1.47%3,158,706,822 -19.45%
2019/01/21 - Mon, Jan 21st 2019 00:32119.3345318213 hours ago -1.39%3,282,749,286 -22.49%
2019/01/21 - Mon, Jan 21st 2019 00:37119.48041161913 hours ago -1.51%2,632,438,538 -3.35%
2019/01/21 - Mon, Jan 21st 2019 00:42119.5382356113 hours ago -1.55%2,669,959,787 -4.70%
2019/01/21 - Mon, Jan 21st 2019 00:47119.29866274113 hours ago -1.36%3,339,635,484 -23.81%
2019/01/21 - Mon, Jan 21st 2019 00:52119.17760691813 hours ago -1.26%3,092,663,287 -17.73%
2019/01/21 - Mon, Jan 21st 2019 00:57119.24862366213 hours ago -1.32%3,122,164,352 -18.51%
2019/01/21 - Mon, Jan 21st 2019 01:02119.14562175313 hours ago -1.23%3,288,147,518 -22.62%
2019/01/21 - Mon, Jan 21st 2019 01:07119.25827965413 hours ago -1.32%2,640,609,717 -3.65%
2019/01/21 - Mon, Jan 21st 2019 01:12119.09874036613 hours ago -1.19%3,085,094,779 -17.53%
2019/01/21 - Mon, Jan 21st 2019 01:17119.43179574913 hours ago -1.47%2,637,419,990 -3.53%
2019/01/21 - Mon, Jan 21st 2019 01:22119.37485977613 hours ago -1.42%2,638,176,858 -3.56%
2019/01/21 - Mon, Jan 21st 2019 01:27119.25807687313 hours ago -1.32%2,712,812,189 -6.21%
2019/01/21 - Mon, Jan 21st 2019 01:32119.33654598312 hours ago -1.39%2,638,026,744 -3.55%
2019/01/21 - Mon, Jan 21st 2019 01:37119.26045345512 hours ago -1.33%2,639,935,049 -3.62%
2019/01/21 - Mon, Jan 21st 2019 01:42119.23085465612 hours ago -1.30%2,641,924,632 -3.69%
2019/01/21 - Mon, Jan 21st 2019 01:47119.10150279312 hours ago -1.19%2,642,020,106 -3.70%
2019/01/21 - Mon, Jan 21st 2019 01:52119.16916798612 hours ago -1.25%2,643,499,017 -3.75%
2019/01/21 - Mon, Jan 21st 2019 01:57119.22592276512 hours ago -1.30%2,646,359,922 -3.85%
2019/01/21 - Mon, Jan 21st 2019 02:02119.19716517712 hours ago -1.27%2,637,527,905 -3.53%
2019/01/21 - Mon, Jan 21st 2019 02:07119.13881188912 hours ago -1.22%2,637,199,277 -3.52%
2019/01/21 - Mon, Jan 21st 2019 02:12119.1712840812 hours ago -1.25%2,639,083,326 -3.59%
2019/01/21 - Mon, Jan 21st 2019 02:17119.20563349612 hours ago -1.28%2,638,149,458 -3.56%
2019/01/21 - Mon, Jan 21st 2019 02:22119.28423787712 hours ago -1.34%2,640,386,856 -3.64%
2019/01/21 - Mon, Jan 21st 2019 02:27119.26315290412 hours ago -1.33%2,644,099,504 -3.77%
2019/01/21 - Mon, Jan 21st 2019 02:32119.2887627811 hours ago -1.35%2,642,859,807 -3.73%
2019/01/21 - Mon, Jan 21st 2019 02:37119.38143889611 hours ago -1.43%2,644,156,798 -3.77%
2019/01/21 - Mon, Jan 21st 2019 02:42119.35921756111 hours ago -1.41%2,645,362,624 -3.82%
2019/01/21 - Mon, Jan 21st 2019 02:47119.25774942211 hours ago -1.32%2,647,018,341 -3.88%
2019/01/21 - Mon, Jan 21st 2019 02:52119.17203883111 hours ago -1.25%2,649,655,053 -3.97%
2019/01/21 - Mon, Jan 21st 2019 02:57119.14570706711 hours ago -1.23%2,651,901,422 -4.06%
2019/01/21 - Mon, Jan 21st 2019 03:02119.14951260511 hours ago -1.23%2,643,353,609 -3.75%
2019/01/21 - Mon, Jan 21st 2019 03:07119.19865603611 hours ago -1.27%2,640,237,195 -3.63%
2019/01/21 - Mon, Jan 21st 2019 03:12119.23758310711 hours ago -1.31%2,640,801,661 -3.65%
2019/01/21 - Mon, Jan 21st 2019 03:17119.03450273211 hours ago -1.14%2,637,868,653 -3.54%
2019/01/21 - Mon, Jan 21st 2019 03:22118.87215260311 hours ago -1.00%2,636,989,018 -3.51%
2019/01/21 - Mon, Jan 21st 2019 03:27118.8487676911 hours ago -0.98%2,640,749,949 -3.65%
2019/01/21 - Mon, Jan 21st 2019 03:32118.83338030510 hours ago -0.97%2,640,256,517 -3.63%
2019/01/21 - Mon, Jan 21st 2019 03:37118.89012180710 hours ago -1.02%2,644,464,360 -3.79%
2019/01/21 - Mon, Jan 21st 2019 03:42119.02432780310 hours ago -1.13%2,648,700,128 -3.94%
2019/01/21 - Mon, Jan 21st 2019 03:47118.98243518810 hours ago -1.09%2,650,459,958 -4.00%
2019/01/21 - Mon, Jan 21st 2019 03:52118.77479490310 hours ago -0.92%2,649,507,669 -3.97%
2019/01/21 - Mon, Jan 21st 2019 03:57118.80220738110 hours ago -0.94%2,654,171,652 -4.14%
2019/01/21 - Mon, Jan 21st 2019 04:02118.6934951210 hours ago -0.85%2,647,560,371 -3.90%
2019/01/21 - Mon, Jan 21st 2019 04:07118.68294479510 hours ago -0.85%2,648,511,099 -3.93%
2019/01/21 - Mon, Jan 21st 2019 04:12118.67008977510 hours ago -0.83%2,647,687,448 -3.90%
2019/01/21 - Mon, Jan 21st 2019 04:17118.53937637210 hours ago -0.72%2,649,073,971 -3.95%
2019/01/21 - Mon, Jan 21st 2019 04:22117.48502162510 hours ago 0.17%2,655,583,094 -4.19%
2019/01/21 - Mon, Jan 21st 2019 04:27116.89642954310 hours ago 0.67%2,669,692,071 -4.69%
2019/01/21 - Mon, Jan 21st 2019 04:32117.5240025689 hours ago 0.13%2,682,842,671 -5.16%
2019/01/21 - Mon, Jan 21st 2019 04:37117.1217275359 hours ago 0.48%2,685,206,473 -5.25%
2019/01/21 - Mon, Jan 21st 2019 04:42117.2654607189 hours ago 0.35%2,690,672,699 -5.44%
2019/01/21 - Mon, Jan 21st 2019 04:47117.3193633629 hours ago 0.31%2,695,466,396 -5.61%
2019/01/21 - Mon, Jan 21st 2019 04:52117.2751596129 hours ago 0.35%2,695,175,485 -5.60%
2019/01/21 - Mon, Jan 21st 2019 04:57117.2128955069 hours ago 0.40%2,700,455,915 -5.78%
2019/01/21 - Mon, Jan 21st 2019 05:02117.3072968489 hours ago 0.32%2,686,929,059 -5.31%
2019/01/21 - Mon, Jan 21st 2019 05:07117.2820706569 hours ago 0.34%2,691,952,902 -5.48%
2019/01/21 - Mon, Jan 21st 2019 05:12117.2054265449 hours ago 0.40%2,694,629,540 -5.58%
2019/01/21 - Mon, Jan 21st 2019 05:17117.1360781239 hours ago 0.46%2,696,500,480 -5.64%
2019/01/21 - Mon, Jan 21st 2019 05:22117.1206608899 hours ago 0.48%2,699,276,788 -5.74%
2019/01/21 - Mon, Jan 21st 2019 05:27117.1346107589 hours ago 0.47%2,704,315,137 -5.91%
2019/01/21 - Mon, Jan 21st 2019 05:32117.107593338 hours ago 0.49%2,706,481,440 -5.99%
2019/01/21 - Mon, Jan 21st 2019 05:37116.7041665988 hours ago 0.84%2,656,169,103 -4.21%
2019/01/21 - Mon, Jan 21st 2019 05:42116.6167769488 hours ago 0.91%2,657,377,184 -4.25%
2019/01/21 - Mon, Jan 21st 2019 05:47116.6451905478 hours ago 0.89%2,660,620,941 -4.37%
2019/01/21 - Mon, Jan 21st 2019 05:52116.7146491378 hours ago 0.83%2,666,778,094 -4.59%
2019/01/21 - Mon, Jan 21st 2019 05:57116.8108950418 hours ago 0.74%2,671,646,468 -4.76%
2019/01/21 - Mon, Jan 21st 2019 06:02117.1577662418 hours ago 0.45%2,654,376,886 -4.14%
2019/01/21 - Mon, Jan 21st 2019 06:07117.5218864818 hours ago 0.13%2,663,272,542 -4.46%
2019/01/21 - Mon, Jan 21st 2019 06:12117.5149306838 hours ago 0.14%2,662,570,647 -4.44%
2019/01/21 - Mon, Jan 21st 2019 06:17117.4534998938 hours ago 0.19%2,664,247,776 -4.50%
2019/01/21 - Mon, Jan 21st 2019 06:22117.611167958 hours ago 0.06%2,667,808,973 -4.63%
2019/01/21 - Mon, Jan 21st 2019 06:27117.6052895658 hours ago 0.06%2,670,696,902 -4.73%
2019/01/21 - Mon, Jan 21st 2019 06:32117.4874909457 hours ago 0.16%2,667,710,155 -4.62%
2019/01/21 - Mon, Jan 21st 2019 06:37117.4086572767 hours ago 0.23%2,671,413,470 -4.76%
2019/01/21 - Mon, Jan 21st 2019 06:42117.2475840337 hours ago 0.37%2,675,601,273 -4.91%
2019/01/21 - Mon, Jan 21st 2019 06:47117.1463187947 hours ago 0.46%2,673,939,404 -4.85%
2019/01/21 - Mon, Jan 21st 2019 06:52117.0266689847 hours ago 0.56%2,672,242,132 -4.79%
2019/01/21 - Mon, Jan 21st 2019 06:57117.1945162477 hours ago 0.41%2,674,175,257 -4.85%
2019/01/21 - Mon, Jan 21st 2019 07:02117.2024189897 hours ago 0.41%2,663,951,737 -4.49%
2019/01/21 - Mon, Jan 21st 2019 07:07117.1051280747 hours ago 0.49%2,666,130,540 -4.57%
2019/01/21 - Mon, Jan 21st 2019 07:12116.8762535467 hours ago 0.69%2,665,827,141 -4.56%
2019/01/21 - Mon, Jan 21st 2019 07:17116.7578415257 hours ago 0.79%2,666,424,044 -4.58%
2019/01/21 - Mon, Jan 21st 2019 07:22116.7930636987 hours ago 0.76%2,669,763,117 -4.70%
2019/01/21 - Mon, Jan 21st 2019 07:27116.7447120677 hours ago 0.80%2,670,686,607 -4.73%
2019/01/21 - Mon, Jan 21st 2019 07:32116.7393556126 hours ago 0.81%2,674,203,889 -4.86%
2019/01/21 - Mon, Jan 21st 2019 07:37116.8665765696 hours ago 0.70%2,677,061,986 -4.96%
2019/01/21 - Mon, Jan 21st 2019 07:42116.8242432056 hours ago 0.73%2,680,101,754 -5.06%
2019/01/21 - Mon, Jan 21st 2019 07:47116.8307393076 hours ago 0.73%2,679,940,636 -5.06%
2019/01/21 - Mon, Jan 21st 2019 07:52116.8696141626 hours ago 0.69%2,680,122,036 -5.07%
2019/01/21 - Mon, Jan 21st 2019 07:57116.9217812816 hours ago 0.65%2,684,053,565 -5.20%
2019/01/21 - Mon, Jan 21st 2019 08:02117.0085940926 hours ago 0.57%2,676,871,341 -4.95%
2019/01/21 - Mon, Jan 21st 2019 08:07116.9884116086 hours ago 0.59%2,674,950,559 -4.88%
2019/01/21 - Mon, Jan 21st 2019 08:12116.9320140496 hours ago 0.64%2,675,289,097 -4.89%
2019/01/21 - Mon, Jan 21st 2019 08:17116.8793804796 hours ago 0.68%2,673,904,887 -4.84%
2019/01/21 - Mon, Jan 21st 2019 08:22116.8175975156 hours ago 0.74%2,675,154,944 -4.89%
2019/01/21 - Mon, Jan 21st 2019 08:27116.7304010546 hours ago 0.81%2,674,380,667 -4.86%
2019/01/21 - Mon, Jan 21st 2019 08:32116.4712204325 hours ago 1.04%2,670,354,413 -4.72%
2019/01/21 - Mon, Jan 21st 2019 08:37116.253755325 hours ago 1.23%2,666,678,058 -4.59%
2019/01/21 - Mon, Jan 21st 2019 08:42116.1574370295 hours ago 1.31%2,665,599,395 -4.55%
2019/01/21 - Mon, Jan 21st 2019 08:47116.2305524595 hours ago 1.25%2,667,362,123 -4.61%
2019/01/21 - Mon, Jan 21st 2019 08:52116.2969640495 hours ago 1.19%2,669,715,248 -4.70%
2019/01/21 - Mon, Jan 21st 2019 08:57116.4161924195 hours ago 1.09%2,675,394,658 -4.90%
2019/01/21 - Mon, Jan 21st 2019 09:02116.3897897025 hours ago 1.11%2,666,244,924 -4.57%
2019/01/21 - Mon, Jan 21st 2019 09:07116.4741044985 hours ago 1.04%2,667,274,065 -4.61%
2019/01/21 - Mon, Jan 21st 2019 09:12116.5857308565 hours ago 0.94%2,671,440,609 -4.76%
2019/01/21 - Mon, Jan 21st 2019 09:17116.6235767435 hours ago 0.91%2,674,759,722 -4.88%
2019/01/21 - Mon, Jan 21st 2019 09:22116.6156450595 hours ago 0.91%2,675,722,937 -4.91%
2019/01/21 - Mon, Jan 21st 2019 09:27116.8179582165 hours ago 0.74%2,680,203,320 -5.07%
2019/01/21 - Mon, Jan 21st 2019 09:32117.5551885784 hours ago 0.11%2,708,573,988 -6.06%
2019/01/21 - Mon, Jan 21st 2019 09:37117.4462740384 hours ago 0.20%2,717,529,285 -6.37%
2019/01/21 - Mon, Jan 21st 2019 09:42117.188220884 hours ago 0.42%2,713,538,120 -6.23%
2019/01/21 - Mon, Jan 21st 2019 09:47117.2343874114 hours ago 0.38%2,713,398,358 -6.23%
2019/01/21 - Mon, Jan 21st 2019 09:52117.1911087814 hours ago 0.42%2,714,531,368 -6.27%
2019/01/21 - Mon, Jan 21st 2019 09:57117.2389131344 hours ago 0.38%2,716,888,415 -6.35%
2019/01/21 - Mon, Jan 21st 2019 10:02117.2953332834 hours ago 0.33%2,711,317,052 -6.16%
2019/01/21 - Mon, Jan 21st 2019 10:07117.1937406124 hours ago 0.41%2,711,852,561 -6.18%
2019/01/21 - Mon, Jan 21st 2019 10:12117.0502841074 hours ago 0.54%2,711,058,424 -6.15%
2019/01/21 - Mon, Jan 21st 2019 10:17117.045026634 hours ago 0.54%2,713,249,701 -6.22%
2019/01/21 - Mon, Jan 21st 2019 10:22116.9738567254 hours ago 0.60%2,714,483,205 -6.27%
2019/01/21 - Mon, Jan 21st 2019 10:27116.9658525964 hours ago 0.61%2,714,416,188 -6.26%
2019/01/21 - Mon, Jan 21st 2019 10:32117.0786335983 hours ago 0.51%2,719,617,746 -6.44%
2019/01/21 - Mon, Jan 21st 2019 10:37117.1208862293 hours ago 0.48%2,723,958,163 -6.59%
2019/01/21 - Mon, Jan 21st 2019 10:42117.3039641033 hours ago 0.32%2,733,236,136 -6.91%
2019/01/21 - Mon, Jan 21st 2019 10:47117.2871280363 hours ago 0.33%2,735,264,034 -6.98%
2019/01/21 - Mon, Jan 21st 2019 10:52117.366644663 hours ago 0.27%2,739,617,744 -7.13%
2019/01/21 - Mon, Jan 21st 2019 10:57117.2534267623 hours ago 0.36%2,741,649,062 -7.20%
2019/01/21 - Mon, Jan 21st 2019 11:02117.259439563 hours ago 0.36%2,690,101,620 -5.42%
2019/01/21 - Mon, Jan 21st 2019 11:07117.2365446323 hours ago 0.38%2,692,895,146 -5.52%
2019/01/21 - Mon, Jan 21st 2019 11:12117.3194890193 hours ago 0.31%2,694,486,420 -5.57%
2019/01/21 - Mon, Jan 21st 2019 11:17117.2859274583 hours ago 0.34%2,692,817,433 -5.51%
2019/01/21 - Mon, Jan 21st 2019 11:22117.3422144313 hours ago 0.29%2,695,382,590 -5.60%
2019/01/21 - Mon, Jan 21st 2019 11:27117.4812556353 hours ago 0.17%2,700,382,835 -5.78%
2019/01/21 - Mon, Jan 21st 2019 11:32117.5608358732 hours ago 0.10%2,656,328,270 -4.22%
2019/01/21 - Mon, Jan 21st 2019 11:37117.5627933172 hours ago 0.10%2,643,341,848 -3.74%
2019/01/21 - Mon, Jan 21st 2019 11:42117.4069718692 hours ago 0.23%2,632,855,672 -3.36%
2019/01/21 - Mon, Jan 21st 2019 11:47117.4691079792 hours ago 0.18%2,627,887,760 -3.18%
2019/01/21 - Mon, Jan 21st 2019 11:52117.802588182 hours ago -0.10%2,632,547,905 -3.35%
2019/01/21 - Mon, Jan 21st 2019 11:57117.7188061372 hours ago -0.03%2,629,177,409 -3.23%
2019/01/21 - Mon, Jan 21st 2019 12:02117.7460020252 hours ago -0.06%2,608,855,056 -2.47%
2019/01/21 - Mon, Jan 21st 2019 12:07117.7362416452 hours ago -0.05%2,605,063,557 -2.33%
2019/01/21 - Mon, Jan 21st 2019 12:12117.6630353922 hours ago 0.01%2,604,034,071 -2.29%
2019/01/21 - Mon, Jan 21st 2019 12:17117.6600452482 hours ago 0.02%2,573,941,323 -1.15%
2019/01/21 - Mon, Jan 21st 2019 12:22117.6935824752 hours ago -0.01%2,561,012,060 -0.65%
2019/01/21 - Mon, Jan 21st 2019 12:27117.6123093472 hours ago 0.06%2,557,382,875 -0.51%
2019/01/21 - Mon, Jan 21st 2019 12:32117.5403017851 hour ago 0.12%2,552,195,732 -0.31%
2019/01/21 - Mon, Jan 21st 2019 12:37117.439939891 hour ago 0.20%2,549,315,399 -0.19%
2019/01/21 - Mon, Jan 21st 2019 12:42117.384132551 hour ago 0.25%2,549,080,032 -0.19%
2019/01/21 - Mon, Jan 21st 2019 12:47117.5020254851 hour ago 0.15%2,545,284,176 -0.04%
2019/01/21 - Mon, Jan 21st 2019 12:52117.4650207491 hour ago 0.18%2,541,838,034 0.10%
2019/01/21 - Mon, Jan 21st 2019 12:57117.5671023761 hour ago 0.10%2,539,677,064 0.18%
2019/01/21 - Mon, Jan 21st 2019 13:02117.46641702559 minutes ago 0.18%2,526,418,690 0.71%
2019/01/21 - Mon, Jan 21st 2019 13:07117.52950361854 minutes ago 0.13%2,523,568,530 0.82%
2019/01/21 - Mon, Jan 21st 2019 13:12117.74191270249 minutes ago -0.05%2,529,791,502 0.58%
2019/01/21 - Mon, Jan 21st 2019 13:17117.80871321944 minutes ago -0.11%2,530,945,637 0.53%
2019/01/21 - Mon, Jan 21st 2019 13:22117.73671149139 minutes ago -0.05%2,531,218,872 0.52%
2019/01/21 - Mon, Jan 21st 2019 13:27117.87742443934 minutes ago -0.17%2,533,276,661 0.44%
2019/01/21 - Mon, Jan 21st 2019 13:32118.06364401329 minutes ago -0.32%2,544,559,136 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:37117.97505440724 minutes ago -0.25%2,547,867,321 -0.14%
2019/01/21 - Mon, Jan 21st 2019 13:42117.84387883619 minutes ago -0.14%2,547,492,729 -0.12%
2019/01/21 - Mon, Jan 21st 2019 13:47117.69374746514 minutes ago -0.01%2,545,241,030 -0.03%
2019/01/21 - Mon, Jan 21st 2019 13:52117.6955967989 minutes ago -0.01%2,543,525,872 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address