$134.32

Ethereum (ETH) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.52% change

What was Ethereum's best price Over the Past Day?

$136.86 on Monday, March 25th 2019 01:47:01 PM.

What was Ethereum's lowest price Over the Past Day?

$133.49 on Monday, March 25th 2019 08:17:01 PM

Historical Past Day Trading Prices for Ethereum

Ethereum's current price is $134.32 with a trading volume of 4,663,779,556 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 13:07136.66204333724 hours ago -1.71%4,071,977,462 14.53%
2019/03/25 - Mon, Mar 25th 2019 13:12136.69875736324 hours ago -1.74%4,074,443,394 14.46%
2019/03/25 - Mon, Mar 25th 2019 13:17136.65650009924 hours ago -1.71%4,076,633,836 14.40%
2019/03/25 - Mon, Mar 25th 2019 13:22136.70950429924 hours ago -1.75%4,080,615,921 14.29%
2019/03/25 - Mon, Mar 25th 2019 13:27136.7211109124 hours ago -1.76%4,083,296,626 14.22%
2019/03/25 - Mon, Mar 25th 2019 13:32136.80933418824 hours ago -1.82%4,084,358,803 14.19%
2019/03/25 - Mon, Mar 25th 2019 13:37136.77127297923 hours ago -1.79%4,086,970,656 14.11%
2019/03/25 - Mon, Mar 25th 2019 13:42136.84818635323 hours ago -1.85%4,090,703,494 14.01%
2019/03/25 - Mon, Mar 25th 2019 13:47136.85881161223 hours ago -1.86%4,091,699,795 13.98%
2019/03/25 - Mon, Mar 25th 2019 13:52136.83655495223 hours ago -1.84%4,092,365,862 13.96%
2019/03/25 - Mon, Mar 25th 2019 13:57136.74813907823 hours ago -1.78%4,094,042,095 13.92%
2019/03/25 - Mon, Mar 25th 2019 14:02136.74944156423 hours ago -1.78%4,066,096,877 14.70%
2019/03/25 - Mon, Mar 25th 2019 14:07136.7570121423 hours ago -1.78%4,065,436,588 14.72%
2019/03/25 - Mon, Mar 25th 2019 14:12136.78562550423 hours ago -1.80%4,068,076,787 14.64%
2019/03/25 - Mon, Mar 25th 2019 14:17136.79693754923 hours ago -1.81%4,068,379,316 14.63%
2019/03/25 - Mon, Mar 25th 2019 14:22136.74993083623 hours ago -1.78%4,070,296,439 14.58%
2019/03/25 - Mon, Mar 25th 2019 14:27136.76428821923 hours ago -1.79%4,069,361,543 14.61%
2019/03/25 - Mon, Mar 25th 2019 14:32136.7963612123 hours ago -1.81%4,070,238,928 14.58%
2019/03/25 - Mon, Mar 25th 2019 14:37136.77309167922 hours ago -1.79%4,073,577,949 14.49%
2019/03/25 - Mon, Mar 25th 2019 14:42136.82998971122 hours ago -1.83%4,081,130,417 14.28%
2019/03/25 - Mon, Mar 25th 2019 14:47136.801630322 hours ago -1.81%4,088,345,083 14.07%
2019/03/25 - Mon, Mar 25th 2019 14:52136.73453855922 hours ago -1.77%4,093,697,750 13.93%
2019/03/25 - Mon, Mar 25th 2019 14:57136.74465390422 hours ago -1.77%4,101,128,178 13.72%
2019/03/25 - Mon, Mar 25th 2019 15:02136.67139533522 hours ago -1.72%4,085,028,788 14.17%
2019/03/25 - Mon, Mar 25th 2019 15:07136.62988178822 hours ago -1.69%4,085,152,800 14.16%
2019/03/25 - Mon, Mar 25th 2019 15:12136.68434231722 hours ago -1.73%4,085,119,315 14.17%
2019/03/25 - Mon, Mar 25th 2019 15:17136.74383746522 hours ago -1.77%4,089,130,858 14.05%
2019/03/25 - Mon, Mar 25th 2019 15:22136.73050551522 hours ago -1.76%4,093,571,792 13.93%
2019/03/25 - Mon, Mar 25th 2019 15:27136.58701561522 hours ago -1.66%4,095,887,536 13.86%
2019/03/25 - Mon, Mar 25th 2019 15:32136.49984426722 hours ago -1.60%4,107,432,885 13.54%
2019/03/25 - Mon, Mar 25th 2019 15:37136.21201632721 hours ago -1.39%4,124,737,484 13.07%
2019/03/25 - Mon, Mar 25th 2019 15:42136.31760628121 hours ago -1.47%4,147,975,615 12.44%
2019/03/25 - Mon, Mar 25th 2019 15:47136.26977159121 hours ago -1.43%4,154,305,542 12.26%
2019/03/25 - Mon, Mar 25th 2019 15:52136.05407898821 hours ago -1.27%4,157,195,070 12.19%
2019/03/25 - Mon, Mar 25th 2019 15:57135.8162467221 hours ago -1.10%4,174,003,092 11.73%
2019/03/25 - Mon, Mar 25th 2019 16:02135.56490112521 hours ago -0.92%4,166,006,263 11.95%
2019/03/25 - Mon, Mar 25th 2019 16:07135.57735296921 hours ago -0.93%4,183,545,382 11.48%
2019/03/25 - Mon, Mar 25th 2019 16:12135.55649111421 hours ago -0.91%4,190,543,194 11.29%
2019/03/25 - Mon, Mar 25th 2019 16:17135.65035487421 hours ago -0.98%4,189,792,234 11.31%
2019/03/25 - Mon, Mar 25th 2019 16:22135.77875855421 hours ago -1.07%4,192,646,782 11.24%
2019/03/25 - Mon, Mar 25th 2019 16:27135.78939222921 hours ago -1.08%4,176,665,233 11.66%
2019/03/25 - Mon, Mar 25th 2019 16:32135.87465924421 hours ago -1.14%4,175,420,854 11.70%
2019/03/25 - Mon, Mar 25th 2019 16:37135.8115028420 hours ago -1.10%4,177,705,300 11.63%
2019/03/25 - Mon, Mar 25th 2019 16:42135.87820652820 hours ago -1.15%4,163,837,629 12.01%
2019/03/25 - Mon, Mar 25th 2019 16:47135.85856858720 hours ago -1.13%4,169,861,331 11.84%
2019/03/25 - Mon, Mar 25th 2019 16:52135.81191196820 hours ago -1.10%4,177,164,396 11.65%
2019/03/25 - Mon, Mar 25th 2019 16:57135.85612102620 hours ago -1.13%4,186,150,916 11.41%
2019/03/25 - Mon, Mar 25th 2019 17:02135.88985411620 hours ago -1.16%4,154,531,069 12.26%
2019/03/25 - Mon, Mar 25th 2019 17:07135.80626076420 hours ago -1.09%4,158,660,542 12.15%
2019/03/25 - Mon, Mar 25th 2019 17:12135.8071977320 hours ago -1.10%4,157,329,380 12.18%
2019/03/25 - Mon, Mar 25th 2019 17:17135.79016814620 hours ago -1.08%4,160,533,685 12.10%
2019/03/25 - Mon, Mar 25th 2019 17:22135.6818274320 hours ago -1.00%4,166,454,067 11.94%
2019/03/25 - Mon, Mar 25th 2019 17:27135.67055308920 hours ago -1.00%4,174,454,980 11.72%
2019/03/25 - Mon, Mar 25th 2019 17:32135.57420663220 hours ago -0.93%4,176,977,674 11.65%
2019/03/25 - Mon, Mar 25th 2019 17:37135.524020119 hours ago -0.89%4,181,081,677 11.54%
2019/03/25 - Mon, Mar 25th 2019 17:42135.55380955919 hours ago -0.91%4,167,509,319 11.91%
2019/03/25 - Mon, Mar 25th 2019 17:47135.52592452219 hours ago -0.89%4,157,301,024 12.18%
2019/03/25 - Mon, Mar 25th 2019 17:52135.54404451519 hours ago -0.90%4,157,218,054 12.19%
2019/03/25 - Mon, Mar 25th 2019 17:57135.59145317719 hours ago -0.94%4,158,306,247 12.16%
2019/03/25 - Mon, Mar 25th 2019 18:02135.39390840319 hours ago -0.79%4,134,567,822 12.80%
2019/03/25 - Mon, Mar 25th 2019 18:07135.43597062219 hours ago -0.82%4,138,514,558 12.69%
2019/03/25 - Mon, Mar 25th 2019 18:12135.32160555219 hours ago -0.74%4,144,261,877 12.54%
2019/03/25 - Mon, Mar 25th 2019 18:17135.37463330619 hours ago -0.78%4,156,118,158 12.21%
2019/03/25 - Mon, Mar 25th 2019 18:22135.29089056819 hours ago -0.72%4,163,325,794 12.02%
2019/03/25 - Mon, Mar 25th 2019 18:27135.31657856319 hours ago -0.74%4,172,661,226 11.77%
2019/03/25 - Mon, Mar 25th 2019 18:32135.17475903119 hours ago -0.63%4,178,155,854 11.62%
2019/03/25 - Mon, Mar 25th 2019 18:37134.90262662518 hours ago -0.43%4,184,118,726 11.46%
2019/03/25 - Mon, Mar 25th 2019 18:42134.74451278418 hours ago -0.32%4,191,942,579 11.26%
2019/03/25 - Mon, Mar 25th 2019 18:47134.87647157718 hours ago -0.41%4,200,387,174 11.03%
2019/03/25 - Mon, Mar 25th 2019 18:52134.62468915318 hours ago -0.23%4,208,022,702 10.83%
2019/03/25 - Mon, Mar 25th 2019 18:57134.57969111318 hours ago -0.19%4,219,250,004 10.54%
2019/03/25 - Mon, Mar 25th 2019 19:02134.25607016218 hours ago 0.05%4,206,026,796 10.88%
2019/03/25 - Mon, Mar 25th 2019 19:07133.8867238618 hours ago 0.32%4,226,442,890 10.35%
2019/03/25 - Mon, Mar 25th 2019 19:12133.93381026918 hours ago 0.29%4,241,273,192 9.96%
2019/03/25 - Mon, Mar 25th 2019 19:17134.15240664718 hours ago 0.12%4,264,798,187 9.36%
2019/03/25 - Mon, Mar 25th 2019 19:22134.17126644118 hours ago 0.11%4,272,846,163 9.15%
2019/03/25 - Mon, Mar 25th 2019 19:27134.23100825418 hours ago 0.07%4,281,030,095 8.94%
2019/03/25 - Mon, Mar 25th 2019 19:32134.26396943218 hours ago 0.04%4,293,564,759 8.62%
2019/03/25 - Mon, Mar 25th 2019 19:37134.26084814817 hours ago 0.04%4,317,375,193 8.02%
2019/03/25 - Mon, Mar 25th 2019 19:42134.35711186117 hours ago -0.03%4,326,713,382 7.79%
2019/03/25 - Mon, Mar 25th 2019 19:47134.21269598417 hours ago 0.08%4,328,853,821 7.74%
2019/03/25 - Mon, Mar 25th 2019 19:52134.19078388317 hours ago 0.10%4,330,772,561 7.69%
2019/03/25 - Mon, Mar 25th 2019 19:57134.29962269117 hours ago 0.02%4,339,687,224 7.47%
2019/03/25 - Mon, Mar 25th 2019 20:02134.01769883517 hours ago 0.23%4,307,125,692 8.28%
2019/03/25 - Mon, Mar 25th 2019 20:07134.06924977117 hours ago 0.19%4,315,928,663 8.06%
2019/03/25 - Mon, Mar 25th 2019 20:12133.90960731317 hours ago 0.31%4,313,579,208 8.12%
2019/03/25 - Mon, Mar 25th 2019 20:17133.49015753917 hours ago 0.62%4,310,014,454 8.21%
2019/03/25 - Mon, Mar 25th 2019 20:22133.50621649517 hours ago 0.61%4,324,222,896 7.85%
2019/03/25 - Mon, Mar 25th 2019 20:27133.67210596417 hours ago 0.48%4,327,800,184 7.76%
2019/03/25 - Mon, Mar 25th 2019 20:32133.65499106717 hours ago 0.50%4,328,983,224 7.73%
2019/03/25 - Mon, Mar 25th 2019 20:37133.55699897616 hours ago 0.57%4,331,951,366 7.66%
2019/03/25 - Mon, Mar 25th 2019 20:42133.7867152716 hours ago 0.40%4,340,704,225 7.44%
2019/03/25 - Mon, Mar 25th 2019 20:47133.62600755416 hours ago 0.52%4,344,468,688 7.35%
2019/03/25 - Mon, Mar 25th 2019 20:52133.85265322316 hours ago 0.35%4,357,276,084 7.03%
2019/03/25 - Mon, Mar 25th 2019 20:57133.79712831616 hours ago 0.39%4,364,326,467 6.86%
2019/03/25 - Mon, Mar 25th 2019 21:02133.78864811516 hours ago 0.40%4,337,596,680 7.52%
2019/03/25 - Mon, Mar 25th 2019 21:07133.91952296516 hours ago 0.30%4,344,722,278 7.34%
2019/03/25 - Mon, Mar 25th 2019 21:12133.80392252916 hours ago 0.39%4,345,463,245 7.33%
2019/03/25 - Mon, Mar 25th 2019 21:17133.96899637216 hours ago 0.26%4,357,350,017 7.03%
2019/03/25 - Mon, Mar 25th 2019 21:22133.95634370516 hours ago 0.27%4,358,536,246 7.00%
2019/03/25 - Mon, Mar 25th 2019 21:27133.99278540816 hours ago 0.24%4,363,533,596 6.88%
2019/03/25 - Mon, Mar 25th 2019 21:32133.906774916 hours ago 0.31%4,367,325,273 6.79%
2019/03/25 - Mon, Mar 25th 2019 21:37133.94024943715 hours ago 0.28%4,372,568,163 6.66%
2019/03/25 - Mon, Mar 25th 2019 21:42133.988440915 hours ago 0.25%4,374,569,282 6.61%
2019/03/25 - Mon, Mar 25th 2019 21:47134.11606607415 hours ago 0.15%4,383,808,917 6.39%
2019/03/25 - Mon, Mar 25th 2019 21:52134.21408102315 hours ago 0.08%4,383,320,835 6.40%
2019/03/25 - Mon, Mar 25th 2019 21:57134.03424295415 hours ago 0.21%4,379,223,296 6.50%
2019/03/25 - Mon, Mar 25th 2019 22:02134.12210138515 hours ago 0.15%4,353,442,704 7.13%
2019/03/25 - Mon, Mar 25th 2019 22:07134.15153503515 hours ago 0.13%4,356,693,828 7.05%
2019/03/25 - Mon, Mar 25th 2019 22:12134.33270024215 hours ago -0.01%4,356,073,096 7.06%
2019/03/25 - Mon, Mar 25th 2019 22:17134.48977766915 hours ago -0.13%4,356,852,045 7.04%
2019/03/25 - Mon, Mar 25th 2019 22:22134.62760223815 hours ago -0.23%4,363,793,581 6.87%
2019/03/25 - Mon, Mar 25th 2019 22:27134.62435860315 hours ago -0.23%4,369,342,656 6.74%
2019/03/25 - Mon, Mar 25th 2019 22:32134.88351280715 hours ago -0.42%4,375,603,710 6.59%
2019/03/25 - Mon, Mar 25th 2019 22:37134.85668322914 hours ago -0.40%4,380,376,329 6.47%
2019/03/25 - Mon, Mar 25th 2019 22:42134.89841028914 hours ago -0.43%4,388,489,211 6.27%
2019/03/25 - Mon, Mar 25th 2019 22:47134.70189694614 hours ago -0.28%4,412,320,847 5.70%
2019/03/25 - Mon, Mar 25th 2019 22:52134.89632312114 hours ago -0.43%4,426,550,296 5.36%
2019/03/25 - Mon, Mar 25th 2019 22:57134.74134527114 hours ago -0.31%4,425,326,527 5.39%
2019/03/25 - Mon, Mar 25th 2019 23:02134.9123728414 hours ago -0.44%4,411,428,017 5.72%
2019/03/25 - Mon, Mar 25th 2019 23:07135.11477017814 hours ago -0.59%4,423,886,065 5.42%
2019/03/25 - Mon, Mar 25th 2019 23:12134.99820483114 hours ago -0.50%4,428,501,056 5.31%
2019/03/25 - Mon, Mar 25th 2019 23:17135.2238654814 hours ago -0.67%4,441,660,808 5.00%
2019/03/25 - Mon, Mar 25th 2019 23:22135.12485705214 hours ago -0.60%4,438,798,997 5.07%
2019/03/25 - Mon, Mar 25th 2019 23:27135.23634959514 hours ago -0.68%4,446,507,204 4.89%
2019/03/25 - Mon, Mar 25th 2019 23:32135.25741014414 hours ago -0.69%4,457,878,596 4.62%
2019/03/25 - Mon, Mar 25th 2019 23:37135.15229202613 hours ago -0.62%4,461,719,913 4.53%
2019/03/25 - Mon, Mar 25th 2019 23:42135.1567689713 hours ago -0.62%4,468,712,202 4.37%
2019/03/25 - Mon, Mar 25th 2019 23:47135.05060275513 hours ago -0.54%4,471,775,908 4.29%
2019/03/25 - Mon, Mar 25th 2019 23:52135.00366279613 hours ago -0.51%4,476,365,827 4.19%
2019/03/25 - Mon, Mar 25th 2019 23:57135.03102751813 hours ago -0.53%4,480,516,752 4.09%
2019/03/26 - Tue, Mar 26th 2019 00:02135.054325913 hours ago -0.54%4,460,386,179 4.56%
2019/03/26 - Tue, Mar 26th 2019 00:07135.06731255613 hours ago -0.55%4,460,478,003 4.56%
2019/03/26 - Tue, Mar 26th 2019 00:12135.26411456113 hours ago -0.70%4,468,275,184 4.38%
2019/03/26 - Tue, Mar 26th 2019 00:17135.12232030513 hours ago -0.59%4,470,421,137 4.33%
2019/03/26 - Tue, Mar 26th 2019 00:22135.25043965313 hours ago -0.69%4,478,345,759 4.14%
2019/03/26 - Tue, Mar 26th 2019 00:27135.21471089213 hours ago -0.66%4,486,173,298 3.96%
2019/03/26 - Tue, Mar 26th 2019 00:32135.11288017213 hours ago -0.59%4,487,556,771 3.93%
2019/03/26 - Tue, Mar 26th 2019 00:37135.38094427612 hours ago -0.78%4,501,824,947 3.60%
2019/03/26 - Tue, Mar 26th 2019 00:42135.38334247912 hours ago -0.79%4,503,774,721 3.55%
2019/03/26 - Tue, Mar 26th 2019 00:47135.27524827712 hours ago -0.71%4,509,315,902 3.43%
2019/03/26 - Tue, Mar 26th 2019 00:52135.23313983312 hours ago -0.68%4,508,511,692 3.44%
2019/03/26 - Tue, Mar 26th 2019 00:57135.16565153812 hours ago -0.63%4,514,267,597 3.31%
2019/03/26 - Tue, Mar 26th 2019 01:02135.09811047312 hours ago -0.58%4,484,429,906 4.00%
2019/03/26 - Tue, Mar 26th 2019 01:07134.98652160912 hours ago -0.49%4,487,556,226 3.93%
2019/03/26 - Tue, Mar 26th 2019 01:12135.12173890412 hours ago -0.59%4,493,637,171 3.79%
2019/03/26 - Tue, Mar 26th 2019 01:17135.17940207512 hours ago -0.64%4,502,061,192 3.59%
2019/03/26 - Tue, Mar 26th 2019 01:22135.17775947612 hours ago -0.63%4,506,645,925 3.49%
2019/03/26 - Tue, Mar 26th 2019 01:27135.22035347412 hours ago -0.67%4,506,204,574 3.50%
2019/03/26 - Tue, Mar 26th 2019 01:32135.24984651512 hours ago -0.69%4,512,372,076 3.36%
2019/03/26 - Tue, Mar 26th 2019 01:37135.24071089711 hours ago -0.68%4,517,255,288 3.24%
2019/03/26 - Tue, Mar 26th 2019 01:42135.22634396611 hours ago -0.67%4,522,045,358 3.13%
2019/03/26 - Tue, Mar 26th 2019 01:47135.21321338311 hours ago -0.66%4,525,459,597 3.06%
2019/03/26 - Tue, Mar 26th 2019 01:52135.1705186811 hours ago -0.63%4,530,388,076 2.94%
2019/03/26 - Tue, Mar 26th 2019 01:57135.19460612511 hours ago -0.65%4,533,960,954 2.86%
2019/03/26 - Tue, Mar 26th 2019 02:02135.17269174611 hours ago -0.63%4,505,588,744 3.51%
2019/03/26 - Tue, Mar 26th 2019 02:07135.14528055911 hours ago -0.61%4,504,759,264 3.53%
2019/03/26 - Tue, Mar 26th 2019 02:12135.14483631711 hours ago -0.61%4,500,997,507 3.62%
2019/03/26 - Tue, Mar 26th 2019 02:17135.16322436511 hours ago -0.62%4,501,884,720 3.60%
2019/03/26 - Tue, Mar 26th 2019 02:22135.16513184611 hours ago -0.63%4,503,533,855 3.56%
2019/03/26 - Tue, Mar 26th 2019 02:27135.13595440211 hours ago -0.60%4,503,634,919 3.56%
2019/03/26 - Tue, Mar 26th 2019 02:32135.22257211211 hours ago -0.67%4,503,239,145 3.56%
2019/03/26 - Tue, Mar 26th 2019 02:37135.26624825910 hours ago -0.70%4,504,004,818 3.55%
2019/03/26 - Tue, Mar 26th 2019 02:42135.19122307810 hours ago -0.64%4,506,702,369 3.49%
2019/03/26 - Tue, Mar 26th 2019 02:47135.14116128110 hours ago -0.61%4,511,689,340 3.37%
2019/03/26 - Tue, Mar 26th 2019 02:52135.1501465710 hours ago -0.61%4,512,033,612 3.36%
2019/03/26 - Tue, Mar 26th 2019 02:57135.20378229610 hours ago -0.65%4,517,061,729 3.25%
2019/03/26 - Tue, Mar 26th 2019 03:02135.28248916110 hours ago -0.71%4,496,790,831 3.71%
2019/03/26 - Tue, Mar 26th 2019 03:07135.24301097610 hours ago -0.68%4,492,587,897 3.81%
2019/03/26 - Tue, Mar 26th 2019 03:12135.28869983310 hours ago -0.72%4,497,599,957 3.69%
2019/03/26 - Tue, Mar 26th 2019 03:17135.2902913210 hours ago -0.72%4,500,203,248 3.63%
2019/03/26 - Tue, Mar 26th 2019 03:22135.2959150610 hours ago -0.72%4,500,448,273 3.63%
2019/03/26 - Tue, Mar 26th 2019 03:27135.30650622310 hours ago -0.73%4,501,041,283 3.62%
2019/03/26 - Tue, Mar 26th 2019 03:32135.28161875210 hours ago -0.71%4,501,310,413 3.61%
2019/03/26 - Tue, Mar 26th 2019 03:37135.2578476429 hours ago -0.69%4,502,234,546 3.59%
2019/03/26 - Tue, Mar 26th 2019 03:42135.2767963899 hours ago -0.71%4,501,577,410 3.60%
2019/03/26 - Tue, Mar 26th 2019 03:47135.3887713439 hours ago -0.79%4,504,952,094 3.53%
2019/03/26 - Tue, Mar 26th 2019 03:52135.3801162689 hours ago -0.78%4,501,273,844 3.61%
2019/03/26 - Tue, Mar 26th 2019 03:57135.3306687899 hours ago -0.75%4,501,167,598 3.61%
2019/03/26 - Tue, Mar 26th 2019 04:02135.1628814879 hours ago -0.62%4,481,014,161 4.08%
2019/03/26 - Tue, Mar 26th 2019 04:07135.17956599 hours ago -0.64%4,465,029,918 4.45%
2019/03/26 - Tue, Mar 26th 2019 04:12135.2199284849 hours ago -0.67%4,468,801,173 4.36%
2019/03/26 - Tue, Mar 26th 2019 04:17135.0973717279 hours ago -0.58%4,470,087,241 4.33%
2019/03/26 - Tue, Mar 26th 2019 04:22135.0735312879 hours ago -0.56%4,466,514,095 4.42%
2019/03/26 - Tue, Mar 26th 2019 04:27135.1581307349 hours ago -0.62%4,469,185,159 4.35%
2019/03/26 - Tue, Mar 26th 2019 04:32135.1093224829 hours ago -0.58%4,469,647,824 4.34%
2019/03/26 - Tue, Mar 26th 2019 04:37135.0614689548 hours ago -0.55%4,469,598,130 4.34%
2019/03/26 - Tue, Mar 26th 2019 04:42135.1481446388 hours ago -0.61%4,468,767,251 4.36%
2019/03/26 - Tue, Mar 26th 2019 04:47135.1572879688 hours ago -0.62%4,468,144,718 4.38%
2019/03/26 - Tue, Mar 26th 2019 04:52135.1800876358 hours ago -0.64%4,467,038,735 4.40%
2019/03/26 - Tue, Mar 26th 2019 04:57135.1303624678 hours ago -0.60%4,466,380,584 4.42%
2019/03/26 - Tue, Mar 26th 2019 05:02135.0791268568 hours ago -0.56%4,449,273,229 4.82%
2019/03/26 - Tue, Mar 26th 2019 05:07135.0993506958 hours ago -0.58%4,451,777,280 4.76%
2019/03/26 - Tue, Mar 26th 2019 05:12135.09855128 hours ago -0.58%4,444,448,937 4.93%
2019/03/26 - Tue, Mar 26th 2019 05:17135.1187746718 hours ago -0.59%4,444,228,320 4.94%
2019/03/26 - Tue, Mar 26th 2019 05:22135.1114872378 hours ago -0.59%4,442,951,923 4.97%
2019/03/26 - Tue, Mar 26th 2019 05:27135.1657507398 hours ago -0.63%4,449,313,296 4.82%
2019/03/26 - Tue, Mar 26th 2019 05:32135.1360078248 hours ago -0.60%4,449,737,196 4.81%
2019/03/26 - Tue, Mar 26th 2019 05:37135.070053137 hours ago -0.56%4,452,515,829 4.74%
2019/03/26 - Tue, Mar 26th 2019 05:42135.0610275497 hours ago -0.55%4,457,307,566 4.63%
2019/03/26 - Tue, Mar 26th 2019 05:47135.0633089567 hours ago -0.55%4,461,514,250 4.53%
2019/03/26 - Tue, Mar 26th 2019 05:52135.0121704817 hours ago -0.51%4,465,522,946 4.44%
2019/03/26 - Tue, Mar 26th 2019 05:57135.0196215737 hours ago -0.52%4,468,945,523 4.36%
2019/03/26 - Tue, Mar 26th 2019 06:02135.0363802937 hours ago -0.53%4,450,283,774 4.80%
2019/03/26 - Tue, Mar 26th 2019 06:07134.963299997 hours ago -0.48%4,455,836,984 4.67%
2019/03/26 - Tue, Mar 26th 2019 06:12135.0105106697 hours ago -0.51%4,461,665,082 4.53%
2019/03/26 - Tue, Mar 26th 2019 06:17134.931081087 hours ago -0.45%4,469,637,008 4.34%
2019/03/26 - Tue, Mar 26th 2019 06:22134.9366506927 hours ago -0.46%4,475,660,405 4.20%
2019/03/26 - Tue, Mar 26th 2019 06:27134.9673525057 hours ago -0.48%4,482,635,098 4.04%
2019/03/26 - Tue, Mar 26th 2019 06:32134.917558727 hours ago -0.44%4,494,599,601 3.76%
2019/03/26 - Tue, Mar 26th 2019 06:37134.9293447496 hours ago -0.45%4,497,623,060 3.69%
2019/03/26 - Tue, Mar 26th 2019 06:42134.788627596 hours ago -0.35%4,500,991,783 3.62%
2019/03/26 - Tue, Mar 26th 2019 06:47134.7759839086 hours ago -0.34%4,507,825,920 3.46%
2019/03/26 - Tue, Mar 26th 2019 06:52134.6713144426 hours ago -0.26%4,510,991,550 3.39%
2019/03/26 - Tue, Mar 26th 2019 06:57134.6811392146 hours ago -0.27%4,519,771,568 3.19%
2019/03/26 - Tue, Mar 26th 2019 07:02134.7240663536 hours ago -0.30%4,506,281,408 3.50%
2019/03/26 - Tue, Mar 26th 2019 07:07134.6965453096 hours ago -0.28%4,509,577,602 3.42%
2019/03/26 - Tue, Mar 26th 2019 07:12134.6490451356 hours ago -0.24%4,515,920,054 3.27%
2019/03/26 - Tue, Mar 26th 2019 07:17134.6814170976 hours ago -0.27%4,517,535,094 3.24%
2019/03/26 - Tue, Mar 26th 2019 07:22134.6566087156 hours ago -0.25%4,519,234,622 3.20%
2019/03/26 - Tue, Mar 26th 2019 07:27134.6723145046 hours ago -0.26%4,518,953,975 3.20%
2019/03/26 - Tue, Mar 26th 2019 07:32134.5925788896 hours ago -0.20%4,520,800,270 3.16%
2019/03/26 - Tue, Mar 26th 2019 07:37134.5304261075 hours ago -0.16%4,521,197,573 3.15%
2019/03/26 - Tue, Mar 26th 2019 07:42134.6221654735 hours ago -0.22%4,528,421,352 2.99%
2019/03/26 - Tue, Mar 26th 2019 07:47134.5593516345 hours ago -0.18%4,530,577,638 2.94%
2019/03/26 - Tue, Mar 26th 2019 07:52134.6192016835 hours ago -0.22%4,532,949,221 2.89%
2019/03/26 - Tue, Mar 26th 2019 07:57134.6135051125 hours ago -0.22%4,537,426,751 2.78%
2019/03/26 - Tue, Mar 26th 2019 08:02134.6251227395 hours ago -0.23%4,532,234,485 2.90%
2019/03/26 - Tue, Mar 26th 2019 08:07134.7576166165 hours ago -0.32%4,547,961,481 2.55%
2019/03/26 - Tue, Mar 26th 2019 08:12134.6876420295 hours ago -0.27%4,562,617,251 2.22%
2019/03/26 - Tue, Mar 26th 2019 08:17134.7883367535 hours ago -0.35%4,569,491,555 2.06%
2019/03/26 - Tue, Mar 26th 2019 08:22134.8210772685 hours ago -0.37%4,567,593,336 2.11%
2019/03/26 - Tue, Mar 26th 2019 08:27134.7884377015 hours ago -0.35%4,579,431,223 1.84%
2019/03/26 - Tue, Mar 26th 2019 08:32134.7543207325 hours ago -0.32%4,584,795,036 1.72%
2019/03/26 - Tue, Mar 26th 2019 08:37134.811017624 hours ago -0.36%4,591,755,550 1.57%
2019/03/26 - Tue, Mar 26th 2019 08:42134.8515192694 hours ago -0.39%4,594,113,102 1.52%
2019/03/26 - Tue, Mar 26th 2019 08:47134.8536768224 hours ago -0.40%4,598,354,005 1.42%
2019/03/26 - Tue, Mar 26th 2019 08:52134.9529686094 hours ago -0.47%4,601,977,748 1.34%
2019/03/26 - Tue, Mar 26th 2019 08:57134.9762308794 hours ago -0.49%4,605,066,533 1.27%
2019/03/26 - Tue, Mar 26th 2019 09:02134.9590878514 hours ago -0.47%4,592,843,537 1.54%
2019/03/26 - Tue, Mar 26th 2019 09:07135.0394016844 hours ago -0.53%4,603,656,516 1.31%
2019/03/26 - Tue, Mar 26th 2019 09:12135.0742240864 hours ago -0.56%4,607,261,865 1.23%
2019/03/26 - Tue, Mar 26th 2019 09:17135.1195860654 hours ago -0.59%4,609,931,331 1.17%
2019/03/26 - Tue, Mar 26th 2019 09:22135.0419564814 hours ago -0.53%4,609,740,702 1.17%
2019/03/26 - Tue, Mar 26th 2019 09:27135.12292314 hours ago -0.59%4,613,824,341 1.08%
2019/03/26 - Tue, Mar 26th 2019 09:32135.0696514574 hours ago -0.56%4,615,256,503 1.05%
2019/03/26 - Tue, Mar 26th 2019 09:37135.1429475263 hours ago -0.61%4,618,613,748 0.98%
2019/03/26 - Tue, Mar 26th 2019 09:42135.0510955793 hours ago -0.54%4,625,696,667 0.82%
2019/03/26 - Tue, Mar 26th 2019 09:47135.0212897363 hours ago -0.52%4,627,728,908 0.78%
2019/03/26 - Tue, Mar 26th 2019 09:52134.94421233 hours ago -0.46%4,631,489,492 0.70%
2019/03/26 - Tue, Mar 26th 2019 09:57134.8889272733 hours ago -0.42%4,636,477,650 0.59%
2019/03/26 - Tue, Mar 26th 2019 10:02134.9022084353 hours ago -0.43%4,620,959,312 0.93%
2019/03/26 - Tue, Mar 26th 2019 10:07134.9349442653 hours ago -0.46%4,620,305,686 0.94%
2019/03/26 - Tue, Mar 26th 2019 10:12134.9056928883 hours ago -0.43%4,624,400,162 0.85%
2019/03/26 - Tue, Mar 26th 2019 10:17134.8561769243 hours ago -0.40%4,625,504,240 0.83%
2019/03/26 - Tue, Mar 26th 2019 10:22134.6399992993 hours ago -0.24%4,631,567,021 0.70%
2019/03/26 - Tue, Mar 26th 2019 10:27134.9179534793 hours ago -0.44%4,632,389,658 0.68%
2019/03/26 - Tue, Mar 26th 2019 10:32134.955474213 hours ago -0.47%4,635,883,740 0.60%
2019/03/26 - Tue, Mar 26th 2019 10:37134.8959629512 hours ago -0.43%4,636,509,197 0.59%
2019/03/26 - Tue, Mar 26th 2019 10:42134.9164632582 hours ago -0.44%4,638,936,485 0.54%
2019/03/26 - Tue, Mar 26th 2019 10:47134.8994060482 hours ago -0.43%4,643,383,636 0.44%
2019/03/26 - Tue, Mar 26th 2019 10:52134.8711181912 hours ago -0.41%4,643,771,574 0.43%
2019/03/26 - Tue, Mar 26th 2019 10:57134.8074130252 hours ago -0.36%4,642,700,173 0.45%
2019/03/26 - Tue, Mar 26th 2019 11:02134.7959079942 hours ago -0.35%4,634,441,058 0.63%
2019/03/26 - Tue, Mar 26th 2019 11:07134.7781142592 hours ago -0.34%4,636,553,393 0.59%
2019/03/26 - Tue, Mar 26th 2019 11:12134.7763187512 hours ago -0.34%4,637,849,434 0.56%
2019/03/26 - Tue, Mar 26th 2019 11:17134.7563283232 hours ago -0.32%4,639,130,091 0.53%
2019/03/26 - Tue, Mar 26th 2019 11:22134.7319459432 hours ago -0.31%4,642,494,630 0.46%
2019/03/26 - Tue, Mar 26th 2019 11:27134.6507644042 hours ago -0.25%4,644,535,260 0.41%
2019/03/26 - Tue, Mar 26th 2019 11:32134.5793083762 hours ago -0.19%4,643,947,378 0.43%
2019/03/26 - Tue, Mar 26th 2019 11:37134.6136559841 hour ago -0.22%4,642,701,017 0.45%
2019/03/26 - Tue, Mar 26th 2019 11:42134.5135428061 hour ago -0.14%4,641,500,016 0.48%
2019/03/26 - Tue, Mar 26th 2019 11:47134.5506308051 hour ago -0.17%4,640,748,316 0.50%
2019/03/26 - Tue, Mar 26th 2019 11:52134.5528365891 hour ago -0.17%4,645,487,922 0.39%
2019/03/26 - Tue, Mar 26th 2019 11:57134.5504945531 hour ago -0.17%4,650,976,076 0.28%
2019/03/26 - Tue, Mar 26th 2019 12:02134.5861923561 hour ago -0.20%4,628,206,175 0.77%
2019/03/26 - Tue, Mar 26th 2019 12:07134.7297357959 minutes ago -0.30%4,640,523,384 0.50%
2019/03/26 - Tue, Mar 26th 2019 12:12134.61646480554 minutes ago -0.22%4,641,891,918 0.47%
2019/03/26 - Tue, Mar 26th 2019 12:17134.47442445349 minutes ago -0.11%4,644,106,961 0.42%
2019/03/26 - Tue, Mar 26th 2019 12:22134.50190550444 minutes ago -0.14%4,645,373,957 0.40%
2019/03/26 - Tue, Mar 26th 2019 12:27134.47069068239 minutes ago -0.11%4,647,579,337 0.35%
2019/03/26 - Tue, Mar 26th 2019 12:32134.48376001334 minutes ago -0.12%4,652,480,091 0.24%
2019/03/26 - Tue, Mar 26th 2019 12:37134.49392467829 minutes ago -0.13%4,655,546,997 0.18%
2019/03/26 - Tue, Mar 26th 2019 12:42134.38521773724 minutes ago -0.05%4,656,301,620 0.16%
2019/03/26 - Tue, Mar 26th 2019 12:47134.324716919 minutes ago 0.00%4,662,381,394 0.03%
2019/03/26 - Tue, Mar 26th 2019 12:52134.35923261214 minutes ago -0.03%4,668,833,310 -0.11%
2019/03/26 - Tue, Mar 26th 2019 12:57134.2712904919 minutes ago 0.04%4,675,680,655 -0.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address